34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 201800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 52231 |
| 3 | 20240401 | 201700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 4 | 20240401 | 201600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 5 | 20240401 | 201500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 6 | 20240401 | 201400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 7 | 20240401 | 201300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 8 | 20240401 | 201200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 9 | 20240401 | 201100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 10 | 20240401 | 201000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 11 | 20240401 | 200900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 12 | 20240401 | 200800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 13 | 20240401 | 200700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 14 | 20240401 | 200600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 15 | 20240401 | 200500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 16 | 20240401 | 200400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 17 | 20240401 | 200300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 18 | 20240401 | 200200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 19 | 20240401 | 200100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 20 | 20240401 | 200000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 21 | 20240401 | 195900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 22 | 20240401 | 195800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 23 | 20240401 | 195700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 24 | 20240401 | 195600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 25 | 20240401 | 195500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 26 | 20240401 | 195400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 27 | 20240401 | 195300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 28 | 20240401 | 195200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 29 | 20240401 | 195100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 30 | 20240401 | 195000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 31 | 20240401 | 194900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 32 | 20240401 | 194800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 52231 |
| 33 | 20240401 | 194700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 34 | 20240401 | 194600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 35 | 20240401 | 194500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 36 | 20240401 | 194400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 37 | 20240401 | 194300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 38 | 20240401 | 194200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 39 | 20240401 | 194100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 40 | 20240401 | 194000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 41 | 20240401 | 193900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 42 | 20240401 | 193800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 43 | 20240401 | 193700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 44 | 20240401 | 193600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 45 | 20240401 | 193500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 46 | 20240401 | 193400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 47 | 20240401 | 193300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 48 | 20240401 | 193200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 49 | 20240401 | 193100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 50 | 20240401 | 193000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 51 | 20240401 | 192900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 52 | 20240401 | 192800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 53 | 20240401 | 192700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 54 | 20240401 | 192600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 55 | 20240401 | 192500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 56 | 20240401 | 192400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 57 | 20240401 | 192300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 58 | 20240401 | 192200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 59 | 20240401 | 192100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 60 | 20240401 | 192000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 61 | 20240401 | 191900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 62 | 20240401 | 191800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 52231 |
| 63 | 20240401 | 191700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 64 | 20240401 | 191600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 65 | 20240401 | 191500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 66 | 20240401 | 191400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 67 | 20240401 | 191300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 68 | 20240401 | 191200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 69 | 20240401 | 191100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 70 | 20240401 | 191000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 71 | 20240401 | 190900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 72 | 20240401 | 190800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 73 | 20240401 | 190700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 74 | 20240401 | 190600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 75 | 20240401 | 190500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 76 | 20240401 | 190400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 77 | 20240401 | 190300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 78 | 20240401 | 190200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 79 | 20240401 | 190100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 80 | 20240401 | 190000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 81 | 20240401 | 185900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 82 | 20240401 | 185800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 83 | 20240401 | 185700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 84 | 20240401 | 185600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 85 | 20240401 | 185500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 86 | 20240401 | 185400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 87 | 20240401 | 185300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 88 | 20240401 | 185200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 89 | 20240401 | 185100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 90 | 20240401 | 185000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 91 | 20240401 | 184900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 92 | 20240401 | 184800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 52231 |
| 93 | 20240401 | 184700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 94 | 20240401 | 184600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 95 | 20240401 | 184500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 96 | 20240401 | 184400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 97 | 20240401 | 184300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 98 | 20240401 | 184200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 99 | 20240401 | 184100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 100 | 20240401 | 184000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 101 | 20240401 | 183900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 102 | 20240401 | 183800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 103 | 20240401 | 183700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 104 | 20240401 | 183600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 105 | 20240401 | 183500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 106 | 20240401 | 183400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 107 | 20240401 | 183300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 108 | 20240401 | 183200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 109 | 20240401 | 183100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 110 | 20240401 | 183000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 111 | 20240401 | 182900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 112 | 20240401 | 182800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 113 | 20240401 | 182700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 114 | 20240401 | 182600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 115 | 20240401 | 182500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 116 | 20240401 | 182400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 117 | 20240401 | 182300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 118 | 20240401 | 182200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 119 | 20240401 | 182100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 120 | 20240401 | 182000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 121 | 20240401 | 181900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 122 | 20240401 | 181800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 52231 |
| 123 | 20240401 | 181700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 124 | 20240401 | 181600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 125 | 20240401 | 181500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 126 | 20240401 | 181400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 127 | 20240401 | 181300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 128 | 20240401 | 181200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 129 | 20240401 | 181100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 130 | 20240401 | 181000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 131 | 20240401 | 180900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 132 | 20240401 | 180800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 133 | 20240401 | 180700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 134 | 20240401 | 180600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 135 | 20240401 | 180500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 136 | 20240401 | 180400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 137 | 20240401 | 180300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 138 | 20240401 | 180200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 139 | 20240401 | 180100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 140 | 20240401 | 180000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 141 | 20240401 | 175900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 142 | 20240401 | 175800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 143 | 20240401 | 175700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 144 | 20240401 | 175600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 145 | 20240401 | 175500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 146 | 20240401 | 175400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 147 | 20240401 | 175300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 148 | 20240401 | 175200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 149 | 20240401 | 175100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 150 | 20240401 | 175000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 151 | 20240401 | 174900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 152 | 20240401 | 174800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 52231 |
| 153 | 20240401 | 174700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 154 | 20240401 | 174600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 155 | 20240401 | 174500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 156 | 20240401 | 174400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 157 | 20240401 | 174300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 158 | 20240401 | 174200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 159 | 20240401 | 174100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 160 | 20240401 | 174000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 161 | 20240401 | 173900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 162 | 20240401 | 173800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 163 | 20240401 | 173700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 164 | 20240401 | 173600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 165 | 20240401 | 173500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 166 | 20240401 | 173400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 167 | 20240401 | 173300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 168 | 20240401 | 173200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 169 | 20240401 | 173100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 170 | 20240401 | 173000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 171 | 20240401 | 172900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 172 | 20240401 | 172800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 173 | 20240401 | 172700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 174 | 20240401 | 172600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 175 | 20240401 | 172500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 176 | 20240401 | 172400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 177 | 20240401 | 172300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 178 | 20240401 | 172200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 179 | 20240401 | 172100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 180 | 20240401 | 172000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 181 | 20240401 | 171900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 182 | 20240401 | 171800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 52231 |
| 183 | 20240401 | 171700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 184 | 20240401 | 171600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 185 | 20240401 | 171500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 186 | 20240401 | 171400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 187 | 20240401 | 171300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 188 | 20240401 | 171200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 189 | 20240401 | 171100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 190 | 20240401 | 171000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 191 | 20240401 | 170900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 192 | 20240401 | 170800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 193 | 20240401 | 170700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 194 | 20240401 | 170600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 195 | 20240401 | 170500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 196 | 20240401 | 170400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 197 | 20240401 | 170300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 198 | 20240401 | 170200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 199 | 20240401 | 170100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 200 | 20240401 | 170000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 201 | 20240401 | 165900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 202 | 20240401 | 165800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 203 | 20240401 | 165700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 204 | 20240401 | 165600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 205 | 20240401 | 165500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 206 | 20240401 | 165400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 207 | 20240401 | 165300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 208 | 20240401 | 165200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 209 | 20240401 | 165100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 210 | 20240401 | 165000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 211 | 20240401 | 164900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 212 | 20240401 | 164800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 52231 |
| 213 | 20240401 | 164700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 214 | 20240401 | 164600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 215 | 20240401 | 164500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 216 | 20240401 | 164400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 217 | 20240401 | 164300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 218 | 20240401 | 164200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 219 | 20240401 | 164100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 220 | 20240401 | 164000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 221 | 20240401 | 163900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 222 | 20240401 | 163800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 223 | 20240401 | 163700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 224 | 20240401 | 163600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 225 | 20240401 | 163500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 226 | 20240401 | 163400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 227 | 20240401 | 163300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 228 | 20240401 | 163200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 229 | 20240401 | 163100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 230 | 20240401 | 163000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 231 | 20240401 | 162900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 232 | 20240401 | 162800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 233 | 20240401 | 162700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 234 | 20240401 | 162600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 235 | 20240401 | 162500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 236 | 20240401 | 162400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 237 | 20240401 | 162300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 238 | 20240401 | 162200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 239 | 20240401 | 162100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 240 | 20240401 | 162000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 241 | 20240401 | 161900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 242 | 20240401 | 161800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 52231 |
| 243 | 20240401 | 161700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 244 | 20240401 | 161600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 245 | 20240401 | 161500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 246 | 20240401 | 161400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 247 | 20240401 | 161300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 248 | 20240401 | 161200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 249 | 20240401 | 161100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 250 | 20240401 | 161000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 251 | 20240401 | 160900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 252 | 20240401 | 160800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 253 | 20240401 | 160700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 254 | 20240401 | 160600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 255 | 20240401 | 160500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 256 | 20240401 | 160400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 257 | 20240401 | 160300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 258 | 20240401 | 160200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 259 | 20240401 | 160100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 260 | 20240401 | 160000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 261 | 20240401 | 155900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 262 | 20240401 | 155800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 263 | 20240401 | 155700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 264 | 20240401 | 155600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 265 | 20240401 | 155500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 266 | 20240401 | 155400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 267 | 20240401 | 155300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 268 | 20240401 | 155200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 269 | 20240401 | 155100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 270 | 20240401 | 155000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 271 | 20240401 | 154900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 272 | 20240401 | 154800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 52231 |
| 273 | 20240401 | 154700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 274 | 20240401 | 154600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 275 | 20240401 | 154500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 276 | 20240401 | 154400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 277 | 20240401 | 154300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 278 | 20240401 | 154200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 279 | 20240401 | 154100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 280 | 20240401 | 154000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 281 | 20240401 | 153900 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 282 | 20240401 | 153800 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 283 | 20240401 | 153700 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 284 | 20240401 | 153600 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 285 | 20240401 | 153500 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 286 | 20240401 | 153400 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 287 | 20240401 | 153300 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 288 | 20240401 | 153200 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 289 | 20240401 | 153100 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 0 |
| 290 | 20240401 | 153000 | 8685052969 | 1440 | 1440 | 1440 | 1440 | 52231 |
| 291 | 20240401 | 152900 | 8609840329 | 1441 | 1441 | 1441 | 1441 | 0 |
| 292 | 20240401 | 152800 | 8609840329 | 1441 | 1441 | 1441 | 1441 | 0 |
| 293 | 20240401 | 152700 | 8609840329 | 1441 | 1441 | 1441 | 1441 | 0 |
| 294 | 20240401 | 152600 | 8609840329 | 1441 | 1441 | 1441 | 1441 | 0 |
| 295 | 20240401 | 152500 | 8609840329 | 1441 | 1441 | 1441 | 1441 | 0 |
| 296 | 20240401 | 152400 | 8609840329 | 1441 | 1441 | 1441 | 1441 | 0 |
| 297 | 20240401 | 152300 | 8609840329 | 1441 | 1441 | 1441 | 1441 | 0 |
| 298 | 20240401 | 152200 | 8609840329 | 1441 | 1441 | 1441 | 1441 | 0 |
| 299 | 20240401 | 152100 | 8609840329 | 1441 | 1441 | 1441 | 1441 | 0 |
| 300 | 20240401 | 152000 | 8609840329 | 1441 | 1441 | 1441 | 1441 | 0 |
| 301 | 20240401 | 151900 | 8609840329 | 1441 | 1445 | 1446 | 1440 | 8691 |
| 302 | 20240401 | 151800 | 8597309107 | 1446 | 1447 | 1450 | 1438 | 13765 |
| 303 | 20240401 | 151700 | 8577433404 | 1449 | 1448 | 1449 | 1447 | 1906 |
| 304 | 20240401 | 151600 | 8574672539 | 1449 | 1444 | 1449 | 1438 | 17984 |
| 305 | 20240401 | 151500 | 8548705500 | 1445 | 1444 | 1445 | 1440 | 5129 |
| 306 | 20240401 | 151400 | 8541303773 | 1442 | 1447 | 1449 | 1442 | 4780 |
| 307 | 20240401 | 151300 | 8534403441 | 1447 | 1450 | 1450 | 1445 | 23366 |
| 308 | 20240401 | 151200 | 8500616122 | 1450 | 1454 | 1454 | 1446 | 3843 |
| 309 | 20240401 | 151100 | 8495043278 | 1454 | 1440 | 1455 | 1436 | 17203 |
| 310 | 20240401 | 151000 | 8470252031 | 1436 | 1447 | 1447 | 1436 | 31945 |
| 311 | 20240401 | 150900 | 8424257198 | 1445 | 1448 | 1456 | 1445 | 15375 |
| 312 | 20240401 | 150800 | 8401971300 | 1451 | 1451 | 1455 | 1448 | 14632 |
| 313 | 20240401 | 150700 | 8380724831 | 1451 | 1451 | 1451 | 1448 | 4965 |
| 314 | 20240401 | 150600 | 8373529197 | 1449 | 1456 | 1458 | 1448 | 18676 |
| 315 | 20240401 | 150500 | 8346416923 | 1454 | 1458 | 1459 | 1454 | 20690 |
| 316 | 20240401 | 150400 | 8316255485 | 1454 | 1458 | 1458 | 1454 | 8493 |
| 317 | 20240401 | 150300 | 8303889806 | 1454 | 1457 | 1459 | 1450 | 18368 |
| 318 | 20240401 | 150200 | 8277131902 | 1457 | 1444 | 1459 | 1442 | 20390 |
| 319 | 20240401 | 150100 | 8247503888 | 1444 | 1442 | 1446 | 1441 | 9980 |
| 320 | 20240401 | 150000 | 8233108202 | 1442 | 1447 | 1447 | 1441 | 19812 |
| 321 | 20240401 | 145900 | 8204492179 | 1448 | 1451 | 1451 | 1445 | 11210 |
| 322 | 20240401 | 145800 | 8188285846 | 1451 | 1449 | 1451 | 1446 | 3936 |
| 323 | 20240401 | 145700 | 8182586200 | 1449 | 1446 | 1449 | 1445 | 6789 |
| 324 | 20240401 | 145600 | 8172767264 | 1446 | 1447 | 1448 | 1445 | 6662 |
| 325 | 20240401 | 145500 | 8163133436 | 1446 | 1444 | 1447 | 1442 | 18376 |
| 326 | 20240401 | 145400 | 8136571420 | 1447 | 1458 | 1460 | 1443 | 15210 |
| 327 | 20240401 | 145300 | 8114525444 | 1446 | 1443 | 1461 | 1435 | 50553 |
| 328 | 20240401 | 145200 | 8041310396 | 1445 | 1456 | 1457 | 1444 | 23813 |
| 329 | 20240401 | 145100 | 8006765498 | 1456 | 1448 | 1457 | 1447 | 18857 |
| 330 | 20240401 | 145000 | 7979387382 | 1444 | 1445 | 1447 | 1440 | 6496 |
| 331 | 20240401 | 144900 | 7970008082 | 1446 | 1446 | 1446 | 1442 | 4345 |
| 332 | 20240401 | 144800 | 7963736605 | 1445 | 1446 | 1446 | 1443 | 10497 |
| 333 | 20240401 | 144700 | 7948567601 | 1447 | 1446 | 1447 | 1444 | 13547 |
| 334 | 20240401 | 144600 | 7928991946 | 1446 | 1447 | 1455 | 1446 | 9384 |
| 335 | 20240401 | 144500 | 7915395896 | 1447 | 1447 | 1447 | 1446 | 7423 |
| 336 | 20240401 | 144400 | 7904657305 | 1447 | 1451 | 1451 | 1447 | 13140 |
| 337 | 20240401 | 144300 | 7885637913 | 1451 | 1456 | 1456 | 1451 | 10102 |
| 338 | 20240401 | 144200 | 7870965496 | 1457 | 1451 | 1457 | 1451 | 4469 |
| 339 | 20240401 | 144100 | 7864469935 | 1451 | 1453 | 1453 | 1444 | 7339 |
| 340 | 20240401 | 144000 | 7853849864 | 1454 | 1456 | 1463 | 1447 | 54473 |
| 341 | 20240401 | 143900 | 7774540880 | 1455 | 1450 | 1455 | 1447 | 5219 |
| 342 | 20240401 | 143800 | 7766968014 | 1447 | 1450 | 1451 | 1444 | 18516 |
| 343 | 20240401 | 143700 | 7740160745 | 1450 | 1454 | 1457 | 1443 | 14024 |
| 344 | 20240401 | 143600 | 7719817501 | 1457 | 1448 | 1458 | 1448 | 15584 |
| 345 | 20240401 | 143500 | 7697175545 | 1449 | 1449 | 1450 | 1442 | 6018 |
| 346 | 20240401 | 143400 | 7688479593 | 1442 | 1450 | 1455 | 1442 | 19709 |
| 347 | 20240401 | 143300 | 7659897129 | 1450 | 1455 | 1455 | 1445 | 3027 |
| 348 | 20240401 | 143200 | 7655517678 | 1455 | 1439 | 1455 | 1438 | 18113 |
| 349 | 20240401 | 143100 | 7629295743 | 1439 | 1442 | 1446 | 1438 | 3415 |
| 350 | 20240401 | 143000 | 7624365265 | 1442 | 1438 | 1444 | 1438 | 4630 |
| 351 | 20240401 | 142900 | 7617691801 | 1438 | 1426 | 1438 | 1426 | 13155 |
| 352 | 20240401 | 142800 | 7598828896 | 1427 | 1446 | 1446 | 1427 | 36223 |
| 353 | 20240401 | 142700 | 7546778497 | 1442 | 1444 | 1449 | 1436 | 17057 |
| 354 | 20240401 | 142600 | 7522146217 | 1444 | 1438 | 1445 | 1435 | 8944 |
| 355 | 20240401 | 142500 | 7509269367 | 1437 | 1426 | 1438 | 1426 | 17300 |
| 356 | 20240401 | 142400 | 7484535958 | 1426 | 1427 | 1427 | 1424 | 6445 |
| 357 | 20240401 | 142300 | 7475354174 | 1427 | 1429 | 1429 | 1424 | 5906 |
| 358 | 20240401 | 142200 | 7466937255 | 1430 | 1432 | 1432 | 1424 | 18101 |
| 359 | 20240401 | 142100 | 7441135550 | 1433 | 1432 | 1433 | 1432 | 210 |
| 360 | 20240401 | 142000 | 7440834630 | 1431 | 1432 | 1432 | 1430 | 4658 |
| 361 | 20240401 | 141900 | 7434170966 | 1432 | 1441 | 1441 | 1432 | 3520 |
| 362 | 20240401 | 141800 | 7429122788 | 1440 | 1434 | 1440 | 1430 | 4924 |
| 363 | 20240401 | 141700 | 7422064166 | 1434 | 1437 | 1443 | 1430 | 6574 |
| 364 | 20240401 | 141600 | 7412654201 | 1437 | 1444 | 1448 | 1437 | 1107 |
| 365 | 20240401 | 141500 | 7411054917 | 1445 | 1434 | 1445 | 1434 | 22486 |
| 366 | 20240401 | 141400 | 7378615720 | 1434 | 1438 | 1438 | 1433 | 3230 |
| 367 | 20240401 | 141300 | 7373975505 | 1438 | 1430 | 1438 | 1425 | 21234 |
| 368 | 20240401 | 141200 | 7343535140 | 1430 | 1429 | 1440 | 1429 | 20182 |
| 369 | 20240401 | 141100 | 7314630686 | 1430 | 1445 | 1445 | 1420 | 56352 |
| 370 | 20240401 | 141000 | 7233841755 | 1445 | 1446 | 1448 | 1445 | 11594 |
| 371 | 20240401 | 140900 | 7217073948 | 1446 | 1456 | 1458 | 1446 | 8638 |
| 372 | 20240401 | 140800 | 7204505213 | 1456 | 1454 | 1459 | 1451 | 22739 |
| 373 | 20240401 | 140700 | 7171404112 | 1454 | 1446 | 1454 | 1445 | 14108 |
| 374 | 20240401 | 140600 | 7150976970 | 1448 | 1459 | 1459 | 1446 | 16199 |
| 375 | 20240401 | 140500 | 7127448744 | 1459 | 1464 | 1465 | 1451 | 29667 |
| 376 | 20240401 | 140400 | 7084165151 | 1464 | 1457 | 1464 | 1450 | 37160 |
| 377 | 20240401 | 140300 | 7029989133 | 1456 | 1450 | 1456 | 1442 | 32738 |
| 378 | 20240401 | 140200 | 6982428004 | 1450 | 1446 | 1456 | 1445 | 17230 |
| 379 | 20240401 | 140100 | 6957476689 | 1446 | 1451 | 1453 | 1445 | 49071 |
| 380 | 20240401 | 140000 | 6886425054 | 1446 | 1447 | 1460 | 1446 | 56065 |
| 381 | 20240401 | 135900 | 6804960519 | 1446 | 1444 | 1450 | 1443 | 40512 |
| 382 | 20240401 | 135800 | 6746314849 | 1443 | 1438 | 1445 | 1438 | 16521 |
| 383 | 20240401 | 135700 | 6722484165 | 1441 | 1435 | 1443 | 1434 | 21350 |
| 384 | 20240401 | 135600 | 6691750332 | 1435 | 1433 | 1439 | 1426 | 24337 |
| 385 | 20240401 | 135500 | 6656802002 | 1434 | 1425 | 1434 | 1425 | 14841 |
| 386 | 20240401 | 135400 | 6635591200 | 1425 | 1422 | 1425 | 1420 | 6976 |
| 387 | 20240401 | 135300 | 6625666589 | 1422 | 1420 | 1422 | 1415 | 21488 |
| 388 | 20240401 | 135200 | 6595225592 | 1420 | 1430 | 1432 | 1420 | 15004 |
| 389 | 20240401 | 135100 | 6573840360 | 1430 | 1420 | 1432 | 1420 | 8662 |
| 390 | 20240401 | 135000 | 6561471344 | 1418 | 1427 | 1428 | 1416 | 13730 |
| 391 | 20240401 | 134900 | 6541920781 | 1420 | 1436 | 1439 | 1420 | 37758 |
| 392 | 20240401 | 134800 | 6487780948 | 1439 | 1420 | 1439 | 1418 | 15027 |
| 393 | 20240401 | 134700 | 6466340973 | 1422 | 1436 | 1440 | 1410 | 29703 |
| 394 | 20240401 | 134600 | 6423933412 | 1438 | 1410 | 1440 | 1410 | 124689 |
| 395 | 20240401 | 134500 | 6246224541 | 1413 | 1408 | 1413 | 1408 | 2564 |
| 396 | 20240401 | 134400 | 6242612247 | 1408 | 1413 | 1413 | 1408 | 14247 |
| 397 | 20240401 | 134300 | 6222507961 | 1413 | 1413 | 1413 | 1408 | 3059 |
| 398 | 20240401 | 134200 | 6218186651 | 1414 | 1409 | 1415 | 1408 | 5853 |
| 399 | 20240401 | 134100 | 6209927582 | 1408 | 1409 | 1410 | 1406 | 1769 |
| 400 | 20240401 | 134000 | 6207435449 | 1409 | 1403 | 1409 | 1403 | 6888 |
| 401 | 20240401 | 133900 | 6197740216 | 1397 | 1404 | 1405 | 1396 | 1010 |
| 402 | 20240401 | 133800 | 6196325723 | 1405 | 1406 | 1409 | 1396 | 866 |
| 403 | 20240401 | 133700 | 6195108839 | 1407 | 1390 | 1407 | 1390 | 7116 |
| 404 | 20240401 | 133600 | 6185118328 | 1390 | 1410 | 1410 | 1388 | 13523 |
| 405 | 20240401 | 133500 | 6166181355 | 1410 | 1408 | 1416 | 1397 | 16790 |
| 406 | 20240401 | 133400 | 6142525126 | 1406 | 1400 | 1411 | 1397 | 57721 |
| 407 | 20240401 | 133300 | 6061538931 | 1397 | 1388 | 1400 | 1388 | 79188 |
| 408 | 20240401 | 133200 | 5950869542 | 1388 | 1377 | 1388 | 1377 | 19276 |
| 409 | 20240401 | 133100 | 5924183523 | 1376 | 1383 | 1385 | 1376 | 3567 |
| 410 | 20240401 | 133000 | 5919251326 | 1383 | 1375 | 1383 | 1375 | 630 |
| 411 | 20240401 | 132900 | 5918380836 | 1375 | 1375 | 1375 | 1375 | 8428 |
| 412 | 20240401 | 132800 | 5906792336 | 1375 | 1382 | 1382 | 1375 | 12597 |
| 413 | 20240401 | 132700 | 5889420312 | 1375 | 1381 | 1381 | 1374 | 779 |
| 414 | 20240401 | 132600 | 5888347755 | 1370 | 1369 | 1380 | 1368 | 18994 |
| 415 | 20240401 | 132500 | 5862220447 | 1375 | 1375 | 1375 | 1375 | 123 |
| 416 | 20240401 | 132400 | 5862051322 | 1375 | 1369 | 1375 | 1369 | 393 |
| 417 | 20240401 | 132300 | 5861513197 | 1369 | 1375 | 1376 | 1369 | 1925 |
| 418 | 20240401 | 132200 | 5858872256 | 1376 | 1376 | 1376 | 1376 | 20 |
| 419 | 20240401 | 132100 | 5858844736 | 1376 | 1370 | 1376 | 1370 | 2713 |
| 420 | 20240401 | 132000 | 5855114849 | 1366 | 1366 | 1375 | 1366 | 11847 |
| 421 | 20240401 | 131900 | 5838909646 | 1366 | 1366 | 1366 | 1366 | 3036 |
| 422 | 20240401 | 131800 | 5834762470 | 1366 | 1366 | 1366 | 1366 | 1414 |
| 423 | 20240401 | 131700 | 5832830946 | 1366 | 1367 | 1367 | 1366 | 5471 |
| 424 | 20240401 | 131600 | 5825357537 | 1366 | 1370 | 1372 | 1366 | 3116 |
| 425 | 20240401 | 131500 | 5821094651 | 1366 | 1371 | 1371 | 1364 | 3240 |
| 426 | 20240401 | 131400 | 5816670891 | 1371 | 1370 | 1372 | 1368 | 7856 |
| 427 | 20240401 | 131300 | 5805910386 | 1372 | 1371 | 1373 | 1370 | 957 |
| 428 | 20240401 | 131200 | 5804598812 | 1371 | 1371 | 1374 | 1370 | 3980 |
| 429 | 20240401 | 131100 | 5799142228 | 1371 | 1372 | 1373 | 1371 | 2881 |
| 430 | 20240401 | 131000 | 5795190137 | 1372 | 1372 | 1373 | 1371 | 5505 |
| 431 | 20240401 | 130900 | 5787637512 | 1372 | 1372 | 1372 | 1372 | 29 |
| 432 | 20240401 | 130800 | 5787597724 | 1375 | 1375 | 1375 | 1371 | 229 |
| 433 | 20240401 | 130700 | 5787283440 | 1371 | 1374 | 1374 | 1371 | 852 |
| 434 | 20240401 | 130600 | 5786113036 | 1374 | 1374 | 1374 | 1374 | 4589 |
| 435 | 20240401 | 130500 | 5779807750 | 1373 | 1371 | 1374 | 1371 | 2352 |
| 436 | 20240401 | 130400 | 5776577030 | 1371 | 1372 | 1372 | 1371 | 1112 |
| 437 | 20240401 | 130300 | 5775051830 | 1372 | 1371 | 1372 | 1371 | 1765 |
| 438 | 20240401 | 130200 | 5772632000 | 1371 | 1372 | 1373 | 1371 | 6878 |
| 439 | 20240401 | 130100 | 5763194313 | 1372 | 1372 | 1372 | 1372 | 1634 |
| 440 | 20240401 | 130000 | 5760952465 | 1376 | 1374 | 1377 | 1374 | 1873 |
| 441 | 20240401 | 125900 | 5758378955 | 1374 | 1373 | 1374 | 1372 | 1580 |
| 442 | 20240401 | 125800 | 5756209535 | 1373 | 1373 | 1373 | 1373 | 130 |
| 443 | 20240401 | 125700 | 5756031045 | 1373 | 1373 | 1381 | 1373 | 2141 |
| 444 | 20240401 | 125600 | 5753082815 | 1372 | 1372 | 1373 | 1372 | 755 |
| 445 | 20240401 | 125500 | 5752046954 | 1372 | 1376 | 1376 | 1371 | 12432 |
| 446 | 20240401 | 125400 | 5734955438 | 1376 | 1376 | 1376 | 1376 | 2579 |
| 447 | 20240401 | 125300 | 5731406734 | 1376 | 1376 | 1376 | 1375 | 886 |
| 448 | 20240401 | 125200 | 5730187798 | 1375 | 1386 | 1388 | 1375 | 7939 |
| 449 | 20240401 | 125100 | 5719183894 | 1378 | 1378 | 1386 | 1372 | 45374 |
| 450 | 20240401 | 125000 | 5656597359 | 1378 | 1365 | 1378 | 1364 | 17220 |
| 451 | 20240401 | 124900 | 5632979757 | 1364 | 1374 | 1375 | 1364 | 17511 |
| 452 | 20240401 | 124800 | 5609010446 | 1373 | 1374 | 1376 | 1373 | 4176 |
| 453 | 20240401 | 124700 | 5603272661 | 1374 | 1371 | 1374 | 1371 | 461 |
| 454 | 20240401 | 124600 | 5602640528 | 1373 | 1366 | 1373 | 1365 | 4642 |
| 455 | 20240401 | 124500 | 5596290015 | 1365 | 1366 | 1369 | 1365 | 5048 |
| 456 | 20240401 | 124400 | 5589394593 | 1366 | 1367 | 1368 | 1366 | 2435 |
| 457 | 20240401 | 124300 | 5586066020 | 1367 | 1368 | 1368 | 1367 | 1547 |
| 458 | 20240401 | 124200 | 5583951254 | 1367 | 1367 | 1369 | 1367 | 4777 |
| 459 | 20240401 | 124100 | 5577420460 | 1367 | 1369 | 1369 | 1367 | 6622 |
| 460 | 20240401 | 124000 | 5568361917 | 1368 | 1368 | 1370 | 1367 | 4327 |
| 461 | 20240401 | 123900 | 5562442733 | 1368 | 1368 | 1370 | 1368 | 1563 |
| 462 | 20240401 | 123800 | 5560303793 | 1368 | 1368 | 1368 | 1368 | 1932 |
| 463 | 20240401 | 123700 | 5557660817 | 1367 | 1367 | 1373 | 1366 | 6736 |
| 464 | 20240401 | 123600 | 5548438284 | 1367 | 1373 | 1374 | 1367 | 27922 |
| 465 | 20240401 | 123500 | 5510209661 | 1373 | 1378 | 1378 | 1373 | 2242 |
| 466 | 20240401 | 123400 | 5507131135 | 1378 | 1382 | 1383 | 1378 | 15235 |
| 467 | 20240401 | 123300 | 5486094022 | 1382 | 1385 | 1385 | 1382 | 3388 |
| 468 | 20240401 | 123200 | 5481404303 | 1385 | 1380 | 1386 | 1380 | 1507 |
| 469 | 20240401 | 123100 | 5479318326 | 1380 | 1377 | 1388 | 1377 | 6262 |
| 470 | 20240401 | 123000 | 5470664993 | 1377 | 1377 | 1377 | 1374 | 514 |
| 471 | 20240401 | 122900 | 5469958619 | 1376 | 1373 | 1376 | 1373 | 5047 |
| 472 | 20240401 | 122800 | 5463028461 | 1373 | 1374 | 1377 | 1373 | 703 |
| 473 | 20240401 | 122700 | 5462061138 | 1373 | 1374 | 1377 | 1373 | 3521 |
| 474 | 20240401 | 122600 | 5457219342 | 1373 | 1370 | 1374 | 1368 | 10200 |
| 475 | 20240401 | 122500 | 5443248171 | 1368 | 1366 | 1376 | 1366 | 5487 |
| 476 | 20240401 | 122400 | 5435740609 | 1366 | 1376 | 1376 | 1366 | 20681 |
| 477 | 20240401 | 122300 | 5407402597 | 1374 | 1381 | 1385 | 1374 | 13681 |
| 478 | 20240401 | 122200 | 5388560696 | 1381 | 1381 | 1385 | 1379 | 9800 |
| 479 | 20240401 | 122100 | 5375031489 | 1381 | 1390 | 1390 | 1381 | 20090 |
| 480 | 20240401 | 122000 | 5347207160 | 1386 | 1386 | 1393 | 1386 | 6159 |
| 481 | 20240401 | 121900 | 5338655947 | 1385 | 1384 | 1387 | 1384 | 7814 |
| 482 | 20240401 | 121800 | 5327824316 | 1386 | 1387 | 1387 | 1386 | 125 |
| 483 | 20240401 | 121700 | 5327651062 | 1387 | 1382 | 1387 | 1380 | 3594 |
| 484 | 20240401 | 121600 | 5322684021 | 1382 | 1382 | 1385 | 1380 | 15017 |
| 485 | 20240401 | 121500 | 5301941654 | 1382 | 1390 | 1394 | 1382 | 13612 |
| 486 | 20240401 | 121400 | 5283075295 | 1390 | 1389 | 1393 | 1389 | 2909 |
| 487 | 20240401 | 121300 | 5279030369 | 1388 | 1389 | 1389 | 1388 | 613 |
| 488 | 20240401 | 121200 | 5278178997 | 1389 | 1388 | 1391 | 1388 | 5902 |
| 489 | 20240401 | 121100 | 5269973647 | 1389 | 1384 | 1389 | 1384 | 19226 |
| 490 | 20240401 | 121000 | 5243324951 | 1384 | 1384 | 1384 | 1383 | 9962 |
| 491 | 20240401 | 120900 | 5229541335 | 1384 | 1383 | 1386 | 1383 | 262 |
| 492 | 20240401 | 120800 | 5229178671 | 1388 | 1387 | 1388 | 1382 | 15970 |
| 493 | 20240401 | 120700 | 5207098791 | 1382 | 1382 | 1387 | 1382 | 795 |
| 494 | 20240401 | 120600 | 5206000096 | 1380 | 1383 | 1384 | 1380 | 5828 |
| 495 | 20240401 | 120500 | 5197948234 | 1384 | 1385 | 1385 | 1384 | 31426 |
| 496 | 20240401 | 120400 | 5154428490 | 1386 | 1385 | 1387 | 1385 | 2603 |
| 497 | 20240401 | 120300 | 5150820918 | 1385 | 1390 | 1390 | 1385 | 54027 |
| 498 | 20240401 | 120200 | 5075972443 | 1390 | 1392 | 1396 | 1388 | 4587 |
| 499 | 20240401 | 120100 | 5069593154 | 1391 | 1397 | 1397 | 1391 | 1372 |
| 500 | 20240401 | 120000 | 5067683800 | 1397 | 1396 | 1397 | 1396 | 1171 |
| 501 | 20240401 | 115900 | 5066048043 | 1396 | 1387 | 1397 | 1386 | 13463 |
| 502 | 20240401 | 115800 | 5047371350 | 1387 | 1391 | 1391 | 1387 | 7389 |
| 503 | 20240401 | 115700 | 5037105460 | 1389 | 1396 | 1400 | 1389 | 5144 |
| 504 | 20240401 | 115600 | 5029934032 | 1400 | 1405 | 1406 | 1396 | 6169 |
| 505 | 20240401 | 115500 | 5021285926 | 1405 | 1392 | 1405 | 1390 | 29960 |
| 506 | 20240401 | 115400 | 4979331736 | 1392 | 1382 | 1392 | 1382 | 8167 |
| 507 | 20240401 | 115300 | 4967995803 | 1380 | 1387 | 1387 | 1379 | 3081 |
| 508 | 20240401 | 115200 | 4963740057 | 1387 | 1388 | 1389 | 1380 | 19310 |
| 509 | 20240401 | 115100 | 4936937382 | 1388 | 1378 | 1390 | 1378 | 10921 |
| 510 | 20240401 | 115000 | 4921782720 | 1376 | 1393 | 1394 | 1376 | 21975 |
| 511 | 20240401 | 114900 | 4891407069 | 1394 | 1385 | 1400 | 1376 | 21610 |
| 512 | 20240401 | 114800 | 4861357068 | 1385 | 1373 | 1394 | 1365 | 43827 |
| 513 | 20240401 | 114700 | 4800843371 | 1373 | 1383 | 1394 | 1373 | 19179 |
| 514 | 20240401 | 114600 | 4774320750 | 1383 | 1414 | 1414 | 1383 | 109488 |
| 515 | 20240401 | 114500 | 4620827073 | 1414 | 1409 | 1417 | 1408 | 39550 |
| 516 | 20240401 | 114400 | 4565025112 | 1409 | 1411 | 1414 | 1408 | 24550 |
| 517 | 20240401 | 114300 | 4530439604 | 1411 | 1407 | 1414 | 1407 | 16134 |
| 518 | 20240401 | 114200 | 4507693586 | 1409 | 1418 | 1418 | 1407 | 28524 |
| 519 | 20240401 | 114100 | 4467462481 | 1418 | 1408 | 1420 | 1408 | 28999 |
| 520 | 20240401 | 114000 | 4426390015 | 1411 | 1420 | 1424 | 1404 | 63412 |
| 521 | 20240401 | 113900 | 4336498262 | 1420 | 1405 | 1420 | 1401 | 61760 |
| 522 | 20240401 | 113800 | 4249134217 | 1405 | 1396 | 1406 | 1390 | 13350 |
| 523 | 20240401 | 113700 | 4230444158 | 1394 | 1385 | 1396 | 1385 | 20458 |
| 524 | 20240401 | 113600 | 4202012669 | 1385 | 1410 | 1410 | 1385 | 40614 |
| 525 | 20240401 | 113500 | 4145204543 | 1411 | 1378 | 1411 | 1378 | 146846 |
| 526 | 20240401 | 113400 | 3940309540 | 1372 | 1366 | 1377 | 1364 | 30454 |
| 527 | 20240401 | 113300 | 3898622750 | 1365 | 1370 | 1372 | 1365 | 29964 |
| 528 | 20240401 | 113200 | 3857641752 | 1371 | 1372 | 1374 | 1371 | 61873 |
| 529 | 20240401 | 113100 | 3772760651 | 1373 | 1384 | 1384 | 1373 | 24768 |
| 530 | 20240401 | 113000 | 3738673148 | 1379 | 1385 | 1387 | 1379 | 6580 |
| 531 | 20240401 | 112900 | 3729582125 | 1379 | 1388 | 1389 | 1379 | 7234 |
| 532 | 20240401 | 112800 | 3719568780 | 1388 | 1383 | 1388 | 1375 | 33930 |
| 533 | 20240401 | 112700 | 3672599875 | 1383 | 1376 | 1384 | 1375 | 20712 |
| 534 | 20240401 | 112600 | 3644055919 | 1375 | 1382 | 1386 | 1371 | 30796 |
| 535 | 20240401 | 112500 | 3601598316 | 1383 | 1365 | 1387 | 1365 | 19126 |
| 536 | 20240401 | 112400 | 3575405096 | 1372 | 1377 | 1377 | 1360 | 50734 |
| 537 | 20240401 | 112300 | 3505891103 | 1378 | 1378 | 1384 | 1377 | 19080 |
| 538 | 20240401 | 112200 | 3479597021 | 1377 | 1390 | 1390 | 1377 | 23581 |
| 539 | 20240401 | 112100 | 3447021625 | 1387 | 1380 | 1392 | 1380 | 24962 |
| 540 | 20240401 | 112000 | 3412344467 | 1378 | 1382 | 1386 | 1375 | 18702 |
| 541 | 20240401 | 111900 | 3386541824 | 1382 | 1385 | 1387 | 1380 | 10901 |
| 542 | 20240401 | 111800 | 3371463802 | 1390 | 1387 | 1392 | 1377 | 44524 |
| 543 | 20240401 | 111700 | 3309874445 | 1388 | 1370 | 1388 | 1369 | 37507 |
| 544 | 20240401 | 111600 | 3258275146 | 1376 | 1387 | 1387 | 1353 | 85408 |
| 545 | 20240401 | 111500 | 3141463254 | 1382 | 1366 | 1395 | 1362 | 104863 |
| 546 | 20240401 | 111400 | 2996660418 | 1366 | 1364 | 1368 | 1359 | 14167 |
| 547 | 20240401 | 111300 | 2977337299 | 1364 | 1354 | 1370 | 1351 | 97520 |
| 548 | 20240401 | 111200 | 2844593260 | 1357 | 1361 | 1364 | 1347 | 26828 |
| 549 | 20240401 | 111100 | 2808297513 | 1364 | 1339 | 1364 | 1339 | 94359 |
| 550 | 20240401 | 111000 | 2680905214 | 1337 | 1334 | 1337 | 1327 | 9252 |
| 551 | 20240401 | 110900 | 2668598985 | 1327 | 1331 | 1333 | 1327 | 10044 |
| 552 | 20240401 | 110800 | 2655230973 | 1331 | 1336 | 1336 | 1331 | 17027 |
| 553 | 20240401 | 110700 | 2632568027 | 1331 | 1336 | 1337 | 1331 | 4494 |
| 554 | 20240401 | 110600 | 2626570038 | 1339 | 1328 | 1342 | 1328 | 25894 |
| 555 | 20240401 | 110500 | 2591981434 | 1325 | 1330 | 1330 | 1325 | 7987 |
| 556 | 20240401 | 110400 | 2581376760 | 1330 | 1334 | 1334 | 1330 | 2413 |
| 557 | 20240401 | 110300 | 2578164994 | 1332 | 1334 | 1335 | 1331 | 9952 |
| 558 | 20240401 | 110200 | 2564901269 | 1334 | 1336 | 1336 | 1334 | 6135 |
| 559 | 20240401 | 110100 | 2556709279 | 1337 | 1335 | 1337 | 1335 | 4199 |
| 560 | 20240401 | 110000 | 2551103526 | 1335 | 1338 | 1338 | 1334 | 9483 |
| 561 | 20240401 | 105900 | 2538420763 | 1338 | 1341 | 1341 | 1338 | 1731 |
| 562 | 20240401 | 105800 | 2536101767 | 1341 | 1328 | 1341 | 1325 | 29617 |
| 563 | 20240401 | 105700 | 2496630862 | 1329 | 1328 | 1331 | 1326 | 2450 |
| 564 | 20240401 | 105600 | 2493380140 | 1328 | 1331 | 1331 | 1328 | 20304 |
| 565 | 20240401 | 105500 | 2466376072 | 1331 | 1334 | 1338 | 1330 | 8920 |
| 566 | 20240401 | 105400 | 2454477866 | 1338 | 1335 | 1340 | 1332 | 20798 |
| 567 | 20240401 | 105300 | 2426733791 | 1338 | 1340 | 1344 | 1332 | 7443 |
| 568 | 20240401 | 105200 | 2416773056 | 1344 | 1339 | 1344 | 1339 | 8100 |
| 569 | 20240401 | 105100 | 2405920969 | 1339 | 1332 | 1340 | 1325 | 52460 |
| 570 | 20240401 | 105000 | 2335999010 | 1332 | 1347 | 1349 | 1324 | 40267 |
| 571 | 20240401 | 104900 | 2282166388 | 1348 | 1323 | 1348 | 1321 | 41593 |
| 572 | 20240401 | 104800 | 2226804316 | 1320 | 1336 | 1345 | 1311 | 76963 |
| 573 | 20240401 | 104700 | 2124344203 | 1336 | 1336 | 1336 | 1336 | 0 |
| 574 | 20240401 | 104600 | 2124344203 | 1336 | 1336 | 1336 | 1336 | 0 |
| 575 | 20240401 | 104500 | 2124344203 | 1336 | 1329 | 1336 | 1325 | 82425 |
| 576 | 20240401 | 104400 | 2014715621 | 1330 | 1324 | 1330 | 1320 | 16463 |
| 577 | 20240401 | 104300 | 1992856709 | 1324 | 1317 | 1324 | 1315 | 14260 |
| 578 | 20240401 | 104200 | 1974032920 | 1317 | 1315 | 1320 | 1315 | 135 |
| 579 | 20240401 | 104100 | 1973855142 | 1315 | 1315 | 1321 | 1315 | 424 |
| 580 | 20240401 | 104000 | 1973297576 | 1315 | 1319 | 1323 | 1314 | 10105 |
| 581 | 20240401 | 103900 | 1959961372 | 1320 | 1308 | 1321 | 1308 | 9864 |
| 582 | 20240401 | 103800 | 1947006056 | 1308 | 1317 | 1317 | 1308 | 3054 |
| 583 | 20240401 | 103700 | 1943004532 | 1310 | 1311 | 1311 | 1310 | 10219 |
| 584 | 20240401 | 103600 | 1929617304 | 1310 | 1310 | 1314 | 1306 | 1080 |
| 585 | 20240401 | 103500 | 1928203645 | 1305 | 1307 | 1314 | 1305 | 4239 |
| 586 | 20240401 | 103400 | 1922664309 | 1305 | 1323 | 1330 | 1297 | 40244 |
| 587 | 20240401 | 103300 | 1869558045 | 1315 | 1298 | 1320 | 1298 | 160498 |
| 588 | 20240401 | 103200 | 1659585622 | 1297 | 1288 | 1300 | 1288 | 22579 |
| 589 | 20240401 | 103100 | 1630327522 | 1288 | 1286 | 1291 | 1286 | 1126 |
| 590 | 20240401 | 103000 | 1628874594 | 1292 | 1291 | 1292 | 1286 | 423 |
| 591 | 20240401 | 102900 | 1628329075 | 1291 | 1285 | 1291 | 1285 | 3777 |
| 592 | 20240401 | 102800 | 1623456036 | 1285 | 1291 | 1291 | 1280 | 1237 |
| 593 | 20240401 | 102700 | 1621872615 | 1291 | 1284 | 1291 | 1284 | 20361 |
| 594 | 20240401 | 102600 | 1595632601 | 1284 | 1283 | 1284 | 1283 | 739 |
| 595 | 20240401 | 102500 | 1594684458 | 1276 | 1279 | 1279 | 1276 | 2463 |
| 596 | 20240401 | 102400 | 1591536888 | 1279 | 1276 | 1289 | 1276 | 12328 |
| 597 | 20240401 | 102300 | 1575694371 | 1284 | 1279 | 1286 | 1279 | 13922 |
| 598 | 20240401 | 102200 | 1557816686 | 1279 | 1272 | 1279 | 1272 | 15397 |
| 599 | 20240401 | 102100 | 1538197814 | 1272 | 1272 | 1272 | 1271 | 3299 |
| 600 | 20240401 | 102000 | 1534002718 | 1277 | 1277 | 1277 | 1271 | 4153 |
| 601 | 20240401 | 101900 | 1528719293 | 1277 | 1277 | 1277 | 1273 | 4214 |
| 602 | 20240401 | 101800 | 1523354854 | 1277 | 1278 | 1278 | 1274 | 2389 |
| 603 | 20240401 | 101700 | 1520311030 | 1274 | 1277 | 1278 | 1274 | 6589 |
| 604 | 20240401 | 101600 | 1511911898 | 1278 | 1284 | 1284 | 1278 | 2915 |
| 605 | 20240401 | 101500 | 1508185111 | 1284 | 1284 | 1284 | 1279 | 440 |
| 606 | 20240401 | 101400 | 1507621751 | 1284 | 1285 | 1285 | 1279 | 376 |
| 607 | 20240401 | 101300 | 1507140560 | 1279 | 1285 | 1285 | 1279 | 104 |
| 608 | 20240401 | 101200 | 1507007238 | 1284 | 1284 | 1284 | 1278 | 4782 |
| 609 | 20240401 | 101100 | 1500872478 | 1286 | 1278 | 1286 | 1270 | 11268 |
| 610 | 20240401 | 101000 | 1486504456 | 1278 | 1277 | 1286 | 1276 | 4014 |
| 611 | 20240401 | 100900 | 1481356263 | 1284 | 1277 | 1284 | 1276 | 4060 |
| 612 | 20240401 | 100800 | 1476171450 | 1277 | 1277 | 1281 | 1276 | 7006 |
| 613 | 20240401 | 100700 | 1467213628 | 1277 | 1276 | 1279 | 1276 | 722 |
| 614 | 20240401 | 100600 | 1466291467 | 1276 | 1276 | 1278 | 1276 | 3935 |
| 615 | 20240401 | 100500 | 1461267356 | 1276 | 1276 | 1276 | 1275 | 1404 |
| 616 | 20240401 | 100400 | 1459475856 | 1277 | 1281 | 1281 | 1277 | 6373 |
| 617 | 20240401 | 100300 | 1451329360 | 1281 | 1283 | 1283 | 1280 | 5708 |
| 618 | 20240401 | 100200 | 1444014891 | 1282 | 1284 | 1284 | 1281 | 503 |
| 619 | 20240401 | 100100 | 1443370328 | 1283 | 1283 | 1283 | 1280 | 7403 |
| 620 | 20240401 | 100000 | 1433882786 | 1283 | 1281 | 1283 | 1278 | 6996 |
| 621 | 20240401 | 095900 | 1424937883 | 1282 | 1287 | 1287 | 1278 | 1962 |
| 622 | 20240401 | 095800 | 1422429562 | 1289 | 1292 | 1292 | 1286 | 13576 |
| 623 | 20240401 | 095700 | 1404903377 | 1293 | 1294 | 1294 | 1291 | 9273 |
| 624 | 20240401 | 095600 | 1392925271 | 1294 | 1277 | 1299 | 1276 | 40033 |
| 625 | 20240401 | 095500 | 1341163161 | 1289 | 1277 | 1290 | 1275 | 13727 |
| 626 | 20240401 | 095400 | 1323532471 | 1277 | 1280 | 1280 | 1275 | 5582 |
| 627 | 20240401 | 095300 | 1316402044 | 1277 | 1281 | 1281 | 1276 | 56879 |
| 628 | 20240401 | 095200 | 1243605871 | 1280 | 1282 | 1282 | 1280 | 1736 |
| 629 | 20240401 | 095100 | 1241383645 | 1282 | 1287 | 1287 | 1280 | 39395 |
| 630 | 20240401 | 095000 | 1190909321 | 1288 | 1293 | 1293 | 1283 | 3365 |
| 631 | 20240401 | 094900 | 1186566793 | 1293 | 1293 | 1294 | 1291 | 14180 |
| 632 | 20240401 | 094800 | 1168223919 | 1292 | 1282 | 1292 | 1282 | 17900 |
| 633 | 20240401 | 094700 | 1145155374 | 1282 | 1285 | 1286 | 1280 | 807 |
| 634 | 20240401 | 094600 | 1144120830 | 1280 | 1280 | 1284 | 1280 | 2892 |
| 635 | 20240401 | 094500 | 1140416684 | 1278 | 1284 | 1292 | 1278 | 6129 |
| 636 | 20240401 | 094400 | 1132530583 | 1285 | 1284 | 1285 | 1279 | 3243 |
| 637 | 20240401 | 094300 | 1128375691 | 1284 | 1293 | 1293 | 1284 | 6159 |
| 638 | 20240401 | 094200 | 1120444576 | 1293 | 1283 | 1294 | 1275 | 26088 |
| 639 | 20240401 | 094100 | 1086884610 | 1277 | 1276 | 1277 | 1276 | 3653 |
| 640 | 20240401 | 094000 | 1082223281 | 1282 | 1284 | 1284 | 1275 | 3687 |
| 641 | 20240401 | 093900 | 1077502981 | 1284 | 1284 | 1285 | 1280 | 4056 |
| 642 | 20240401 | 093800 | 1072294353 | 1284 | 1272 | 1288 | 1272 | 11930 |
| 643 | 20240401 | 093700 | 1056970377 | 1284 | 1281 | 1284 | 1269 | 11334 |
| 644 | 20240401 | 093600 | 1042499881 | 1280 | 1284 | 1285 | 1268 | 15041 |
| 645 | 20240401 | 093500 | 1023324166 | 1284 | 1262 | 1284 | 1261 | 20889 |
| 646 | 20240401 | 093400 | 996667096 | 1260 | 1288 | 1288 | 1252 | 58858 |
| 647 | 20240401 | 093300 | 921904992 | 1288 | 1288 | 1288 | 1285 | 9707 |
| 648 | 20240401 | 093200 | 909418867 | 1288 | 1284 | 1288 | 1281 | 5922 |
| 649 | 20240401 | 093100 | 901818589 | 1285 | 1299 | 1299 | 1285 | 72490 |
| 650 | 20240401 | 093000 | 808090946 | 1298 | 1289 | 1300 | 1289 | 30184 |
| 651 | 20240401 | 092900 | 768968915 | 1289 | 1283 | 1290 | 1283 | 14047 |
| 652 | 20240401 | 092800 | 750865414 | 1283 | 1281 | 1294 | 1281 | 9163 |
| 653 | 20240401 | 092700 | 739096022 | 1298 | 1286 | 1298 | 1279 | 50674 |
| 654 | 20240401 | 092600 | 673877932 | 1290 | 1282 | 1298 | 1268 | 70202 |
| 655 | 20240401 | 092500 | 583784017 | 1285 | 1261 | 1290 | 1258 | 34569 |
| 656 | 20240401 | 092400 | 539847258 | 1262 | 1251 | 1262 | 1251 | 6953 |
| 657 | 20240401 | 092300 | 531115951 | 1258 | 1250 | 1258 | 1250 | 2539 |
| 658 | 20240401 | 092200 | 527929759 | 1250 | 1246 | 1252 | 1245 | 22093 |
| 659 | 20240401 | 092100 | 500360370 | 1246 | 1245 | 1255 | 1242 | 11356 |
| 660 | 20240401 | 092000 | 486218284 | 1250 | 1239 | 1268 | 1239 | 15121 |
| 661 | 20240401 | 091900 | 467266332 | 1246 | 1234 | 1246 | 1234 | 29483 |
| 662 | 20240401 | 091800 | 430692617 | 1241 | 1235 | 1241 | 1230 | 11990 |
| 663 | 20240401 | 091700 | 415868828 | 1235 | 1213 | 1235 | 1213 | 12537 |
| 664 | 20240401 | 091600 | 400519512 | 1213 | 1213 | 1213 | 1212 | 911 |
| 665 | 20240401 | 091500 | 399414838 | 1212 | 1216 | 1223 | 1211 | 5294 |
| 666 | 20240401 | 091400 | 392995141 | 1223 | 1215 | 1223 | 1214 | 4130 |
| 667 | 20240401 | 091300 | 387964774 | 1215 | 1215 | 1215 | 1215 | 1253 |
| 668 | 20240401 | 091200 | 386442379 | 1215 | 1217 | 1220 | 1215 | 4653 |
| 669 | 20240401 | 091100 | 380780327 | 1217 | 1214 | 1217 | 1206 | 8346 |
| 670 | 20240401 | 091000 | 370675059 | 1215 | 1207 | 1216 | 1206 | 4514 |
| 671 | 20240401 | 090900 | 365195758 | 1206 | 1196 | 1210 | 1196 | 11668 |
| 672 | 20240401 | 090800 | 351153822 | 1196 | 1201 | 1201 | 1196 | 8587 |
| 673 | 20240401 | 090700 | 340865032 | 1200 | 1210 | 1210 | 1196 | 21281 |
| 674 | 20240401 | 090600 | 315249598 | 1206 | 1222 | 1222 | 1205 | 57833 |
| 675 | 20240401 | 090500 | 244884687 | 1225 | 1237 | 1239 | 1225 | 30388 |
| 676 | 20240401 | 090400 | 207509845 | 1237 | 1216 | 1241 | 1216 | 18078 |
| 677 | 20240401 | 090300 | 185247740 | 1220 | 1230 | 1242 | 1220 | 42597 |
| 678 | 20240401 | 090200 | 132984852 | 1227 | 1225 | 1240 | 1220 | 31259 |
| 679 | 20240401 | 090100 | 94577202 | 1228 | 1194 | 1229 | 1194 | 29419 |
| 680 | 20240401 | 090000 | 58830959 | 1203 | 1215 | 1215 | 1190 | 46657 |