KissMeData/225570/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	205600	189409357670	21850	21850	21850	21850	116249
3	20240710	205500	189409357670	21850	21850	21850	21850	0
4	20240710	205400	189409357670	21850	21850	21850	21850	0
5	20240710	205300	189409357670	21850	21850	21850	21850	0
6	20240710	205200	189409357670	21850	21850	21850	21850	0
7	20240710	205100	189409357670	21850	21850	21850	21850	0
8	20240710	205000	189409357670	21850	21850	21850	21850	0
9	20240710	204900	189409357670	21850	21850	21850	21850	0
10	20240710	204800	189409357670	21850	21850	21850	21850	0
11	20240710	204700	189409357670	21850	21850	21850	21850	0
12	20240710	204600	189409357670	21850	21850	21850	21850	0
13	20240710	204500	189409357670	21850	21850	21850	21850	0
14	20240710	204400	189409357670	21850	21850	21850	21850	0
15	20240710	204300	189409357670	21850	21850	21850	21850	0
16	20240710	204200	189409357670	21850	21850	21850	21850	0
17	20240710	204100	189409357670	21850	21850	21850	21850	0
18	20240710	204000	189409357670	21850	21850	21850	21850	0
19	20240710	203900	189409357670	21850	21850	21850	21850	0
20	20240710	203800	189409357670	21850	21850	21850	21850	0
21	20240710	203700	189409357670	21850	21850	21850	21850	0
22	20240710	203600	189409357670	21850	21850	21850	21850	0
23	20240710	203500	189409357670	21850	21850	21850	21850	0
24	20240710	203400	189409357670	21850	21850	21850	21850	0
25	20240710	203300	189409357670	21850	21850	21850	21850	0
26	20240710	203200	189409357670	21850	21850	21850	21850	0
27	20240710	203100	189409357670	21850	21850	21850	21850	0
28	20240710	203000	189409357670	21850	21850	21850	21850	0
29	20240710	202900	189409357670	21850	21850	21850	21850	0
30	20240710	202800	189409357670	21850	21850	21850	21850	0
31	20240710	202700	189409357670	21850	21850	21850	21850	0
32	20240710	202600	189409357670	21850	21850	21850	21850	116249
33	20240710	202500	189409357670	21850	21850	21850	21850	0
34	20240710	202400	189409357670	21850	21850	21850	21850	0
35	20240710	202300	189409357670	21850	21850	21850	21850	0
36	20240710	202200	189409357670	21850	21850	21850	21850	0
37	20240710	202100	189409357670	21850	21850	21850	21850	0
38	20240710	202000	189409357670	21850	21850	21850	21850	0
39	20240710	201900	189409357670	21850	21850	21850	21850	0
40	20240710	201800	189409357670	21850	21850	21850	21850	0
41	20240710	201700	189409357670	21850	21850	21850	21850	0
42	20240710	201600	189409357670	21850	21850	21850	21850	0
43	20240710	201500	189409357670	21850	21850	21850	21850	0
44	20240710	201400	189409357670	21850	21850	21850	21850	0
45	20240710	201300	189409357670	21850	21850	21850	21850	0
46	20240710	201200	189409357670	21850	21850	21850	21850	0
47	20240710	201100	189409357670	21850	21850	21850	21850	0
48	20240710	201000	189409357670	21850	21850	21850	21850	0
49	20240710	200900	189409357670	21850	21850	21850	21850	0
50	20240710	200800	189409357670	21850	21850	21850	21850	0
51	20240710	200700	189409357670	21850	21850	21850	21850	0
52	20240710	200600	189409357670	21850	21850	21850	21850	0
53	20240710	200500	189409357670	21850	21850	21850	21850	0
54	20240710	200400	189409357670	21850	21850	21850	21850	0
55	20240710	200300	189409357670	21850	21850	21850	21850	0
56	20240710	200200	189409357670	21850	21850	21850	21850	0
57	20240710	200100	189409357670	21850	21850	21850	21850	0
58	20240710	200000	189409357670	21850	21850	21850	21850	0
59	20240710	195900	189409357670	21850	21850	21850	21850	0
60	20240710	195800	189409357670	21850	21850	21850	21850	0
61	20240710	195700	189409357670	21850	21850	21850	21850	0
62	20240710	195600	189409357670	21850	21850	21850	21850	116249
63	20240710	195500	189409357670	21850	21850	21850	21850	0
64	20240710	195400	189409357670	21850	21850	21850	21850	0
65	20240710	195300	189409357670	21850	21850	21850	21850	0
66	20240710	195200	189409357670	21850	21850	21850	21850	0
67	20240710	195100	189409357670	21850	21850	21850	21850	0
68	20240710	195000	189409357670	21850	21850	21850	21850	0
69	20240710	194900	189409357670	21850	21850	21850	21850	0
70	20240710	194800	189409357670	21850	21850	21850	21850	0
71	20240710	194700	189409357670	21850	21850	21850	21850	0
72	20240710	194600	189409357670	21850	21850	21850	21850	0
73	20240710	194500	189409357670	21850	21850	21850	21850	0
74	20240710	194400	189409357670	21850	21850	21850	21850	0
75	20240710	194300	189409357670	21850	21850	21850	21850	0
76	20240710	194200	189409357670	21850	21850	21850	21850	0
77	20240710	194100	189409357670	21850	21850	21850	21850	0
78	20240710	194000	189409357670	21850	21850	21850	21850	0
79	20240710	193900	189409357670	21850	21850	21850	21850	0
80	20240710	193800	189409357670	21850	21850	21850	21850	0
81	20240710	193700	189409357670	21850	21850	21850	21850	0
82	20240710	193600	189409357670	21850	21850	21850	21850	0
83	20240710	193500	189409357670	21850	21850	21850	21850	0
84	20240710	193400	189409357670	21850	21850	21850	21850	0
85	20240710	193300	189409357670	21850	21850	21850	21850	0
86	20240710	193200	189409357670	21850	21850	21850	21850	0
87	20240710	193100	189409357670	21850	21850	21850	21850	0
88	20240710	193000	189409357670	21850	21850	21850	21850	0
89	20240710	192900	189409357670	21850	21850	21850	21850	0
90	20240710	192800	189409357670	21850	21850	21850	21850	0
91	20240710	192700	189409357670	21850	21850	21850	21850	0
92	20240710	192600	189409357670	21850	21850	21850	21850	116249
93	20240710	192500	189409357670	21850	21850	21850	21850	0
94	20240710	192400	189409357670	21850	21850	21850	21850	0
95	20240710	192300	189409357670	21850	21850	21850	21850	0
96	20240710	192200	189409357670	21850	21850	21850	21850	0
97	20240710	192100	189409357670	21850	21850	21850	21850	0
98	20240710	192000	189409357670	21850	21850	21850	21850	0
99	20240710	191900	189409357670	21850	21850	21850	21850	0
100	20240710	191800	189409357670	21850	21850	21850	21850	0
101	20240710	191700	189409357670	21850	21850	21850	21850	0
102	20240710	191600	189409357670	21850	21850	21850	21850	0
103	20240710	191500	189409357670	21850	21850	21850	21850	0
104	20240710	191400	189409357670	21850	21850	21850	21850	0
105	20240710	191300	189409357670	21850	21850	21850	21850	0
106	20240710	191200	189409357670	21850	21850	21850	21850	0
107	20240710	191100	189409357670	21850	21850	21850	21850	0
108	20240710	191000	189409357670	21850	21850	21850	21850	0
109	20240710	190900	189409357670	21850	21850	21850	21850	0
110	20240710	190800	189409357670	21850	21850	21850	21850	0
111	20240710	190700	189409357670	21850	21850	21850	21850	0
112	20240710	190600	189409357670	21850	21850	21850	21850	0
113	20240710	190500	189409357670	21850	21850	21850	21850	0
114	20240710	190400	189409357670	21850	21850	21850	21850	0
115	20240710	190300	189409357670	21850	21850	21850	21850	0
116	20240710	190200	189409357670	21850	21850	21850	21850	0
117	20240710	190100	189409357670	21850	21850	21850	21850	0
118	20240710	190000	189409357670	21850	21850	21850	21850	0
119	20240710	185900	189409357670	21850	21850	21850	21850	0
120	20240710	185800	189409357670	21850	21850	21850	21850	0
121	20240710	185700	189409357670	21850	21850	21850	21850	0
122	20240710	185600	189409357670	21850	21850	21850	21850	116249
123	20240710	185500	189409357670	21850	21850	21850	21850	0
124	20240710	185400	189409357670	21850	21850	21850	21850	0
125	20240710	185300	189409357670	21850	21850	21850	21850	0
126	20240710	185200	189409357670	21850	21850	21850	21850	0
127	20240710	185100	189409357670	21850	21850	21850	21850	0
128	20240710	185000	189409357670	21850	21850	21850	21850	0
129	20240710	184900	189409357670	21850	21850	21850	21850	0
130	20240710	184800	189409357670	21850	21850	21850	21850	0
131	20240710	184700	189409357670	21850	21850	21850	21850	0
132	20240710	184600	189409357670	21850	21850	21850	21850	0
133	20240710	184500	189409357670	21850	21850	21850	21850	0
134	20240710	184400	189409357670	21850	21850	21850	21850	0
135	20240710	184300	189409357670	21850	21850	21850	21850	0
136	20240710	184200	189409357670	21850	21850	21850	21850	0
137	20240710	184100	189409357670	21850	21850	21850	21850	0
138	20240710	184000	189409357670	21850	21850	21850	21850	0
139	20240710	183900	189409357670	21850	21850	21850	21850	0
140	20240710	183800	189409357670	21850	21850	21850	21850	0
141	20240710	183700	189409357670	21850	21850	21850	21850	0
142	20240710	183600	189409357670	21850	21850	21850	21850	0
143	20240710	183500	189409357670	21850	21850	21850	21850	0
144	20240710	183400	189409357670	21850	21850	21850	21850	0
145	20240710	183300	189409357670	21850	21850	21850	21850	0
146	20240710	183200	189409357670	21850	21850	21850	21850	0
147	20240710	183100	189409357670	21850	21850	21850	21850	0
148	20240710	183000	189409357670	21850	21850	21850	21850	0
149	20240710	182900	189409357670	21850	21850	21850	21850	0
150	20240710	182800	189409357670	21850	21850	21850	21850	0
151	20240710	182700	189409357670	21850	21850	21850	21850	0
152	20240710	182600	189409357670	21850	21850	21850	21850	116249
153	20240710	182500	189409357670	21850	21850	21850	21850	0
154	20240710	182400	189409357670	21850	21850	21850	21850	0
155	20240710	182300	189409357670	21850	21850	21850	21850	0
156	20240710	182200	189409357670	21850	21850	21850	21850	0
157	20240710	182100	189409357670	21850	21850	21850	21850	0
158	20240710	182000	189409357670	21850	21850	21850	21850	0
159	20240710	181900	189409357670	21850	21850	21850	21850	0
160	20240710	181800	189409357670	21850	21850	21850	21850	0
161	20240710	181700	189409357670	21850	21850	21850	21850	0
162	20240710	181600	189409357670	21850	21850	21850	21850	0
163	20240710	181500	189409357670	21850	21850	21850	21850	0
164	20240710	181400	189409357670	21850	21850	21850	21850	0
165	20240710	181300	189409357670	21850	21850	21850	21850	0
166	20240710	181200	189409357670	21850	21850	21850	21850	0
167	20240710	181100	189409357670	21850	21850	21850	21850	0
168	20240710	181000	189409357670	21850	21850	21850	21850	0
169	20240710	180900	189409357670	21850	21850	21850	21850	0
170	20240710	180800	189409357670	21850	21850	21850	21850	0
171	20240710	180700	189409357670	21850	21850	21850	21850	0
172	20240710	180600	189409357670	21850	21850	21850	21850	0
173	20240710	180500	189409357670	21850	21850	21850	21850	0
174	20240710	180400	189409357670	21850	21850	21850	21850	0
175	20240710	180300	189409357670	21850	21850	21850	21850	0
176	20240710	180200	189409357670	21850	21850	21850	21850	0
177	20240710	180100	189409357670	21850	21850	21850	21850	0
178	20240710	180000	189409357670	21850	21850	21850	21850	0
179	20240710	175900	189409357670	21850	21850	21850	21850	0
180	20240710	175800	189409357670	21850	21850	21850	21850	0
181	20240710	175700	189409357670	21850	21850	21850	21850	0
182	20240710	175600	189409357670	21850	21850	21850	21850	116249
183	20240710	175500	189409357670	21850	21850	21850	21850	0
184	20240710	175400	189409357670	21850	21850	21850	21850	0
185	20240710	175300	189409357670	21850	21850	21850	21850	0
186	20240710	175200	189409357670	21850	21850	21850	21850	0
187	20240710	175100	189409357670	21850	21850	21850	21850	0
188	20240710	175000	189409357670	21850	21850	21850	21850	0
189	20240710	174900	189409357670	21850	21850	21850	21850	0
190	20240710	174800	189409357670	21850	21850	21850	21850	0
191	20240710	174700	189409357670	21850	21850	21850	21850	0
192	20240710	174600	189409357670	21850	21850	21850	21850	0
193	20240710	174500	189409357670	21850	21850	21850	21850	0
194	20240710	174400	189409357670	21850	21850	21850	21850	0
195	20240710	174300	189409357670	21850	21850	21850	21850	0
196	20240710	174200	189409357670	21850	21850	21850	21850	0
197	20240710	174100	189409357670	21850	21850	21850	21850	0
198	20240710	174000	189409357670	21850	21850	21850	21850	0
199	20240710	173900	189409357670	21850	21850	21850	21850	0
200	20240710	173800	189409357670	21850	21850	21850	21850	0
201	20240710	173700	189409357670	21850	21850	21850	21850	0
202	20240710	173600	189409357670	21850	21850	21850	21850	0
203	20240710	173500	189409357670	21850	21850	21850	21850	0
204	20240710	173400	189409357670	21850	21850	21850	21850	0
205	20240710	173300	189409357670	21850	21850	21850	21850	0
206	20240710	173200	189409357670	21850	21850	21850	21850	0
207	20240710	173100	189409357670	21850	21850	21850	21850	0
208	20240710	173000	189409357670	21850	21850	21850	21850	0
209	20240710	172900	189409357670	21850	21850	21850	21850	0
210	20240710	172800	189409357670	21850	21850	21850	21850	0
211	20240710	172700	189409357670	21850	21850	21850	21850	0
212	20240710	172600	189409357670	21850	21850	21850	21850	116249
213	20240710	172500	189409357670	21850	21850	21850	21850	0
214	20240710	172400	189409357670	21850	21850	21850	21850	0
215	20240710	172300	189409357670	21850	21850	21850	21850	0
216	20240710	172200	189409357670	21850	21850	21850	21850	0
217	20240710	172100	189409357670	21850	21850	21850	21850	0
218	20240710	172000	189409357670	21850	21850	21850	21850	0
219	20240710	171900	189409357670	21850	21850	21850	21850	0
220	20240710	171800	189409357670	21850	21850	21850	21850	0
221	20240710	171700	189409357670	21850	21850	21850	21850	0
222	20240710	171600	189409357670	21850	21850	21850	21850	0
223	20240710	171500	189409357670	21850	21850	21850	21850	0
224	20240710	171400	189409357670	21850	21850	21850	21850	0
225	20240710	171300	189409357670	21850	21850	21850	21850	0
226	20240710	171200	189409357670	21850	21850	21850	21850	0
227	20240710	171100	189409357670	21850	21850	21850	21850	0
228	20240710	171000	189409357670	21850	21850	21850	21850	0
229	20240710	170900	189409357670	21850	21850	21850	21850	0
230	20240710	170800	189409357670	21850	21850	21850	21850	0
231	20240710	170700	189409357670	21850	21850	21850	21850	0
232	20240710	170600	189409357670	21850	21850	21850	21850	0
233	20240710	170500	189409357670	21850	21850	21850	21850	0
234	20240710	170400	189409357670	21850	21850	21850	21850	0
235	20240710	170300	189409357670	21850	21850	21850	21850	0
236	20240710	170200	189409357670	21850	21850	21850	21850	0
237	20240710	170100	189409357670	21850	21850	21850	21850	0
238	20240710	170000	189409357670	21850	21850	21850	21850	0
239	20240710	165900	189409357670	21850	21850	21850	21850	0
240	20240710	165800	189409357670	21850	21850	21850	21850	0
241	20240710	165700	189409357670	21850	21850	21850	21850	0
242	20240710	165600	189409357670	21850	21850	21850	21850	116249
243	20240710	165500	189409357670	21850	21850	21850	21850	0
244	20240710	165400	189409357670	21850	21850	21850	21850	0
245	20240710	165300	189409357670	21850	21850	21850	21850	0
246	20240710	165200	189409357670	21850	21850	21850	21850	0
247	20240710	165100	189409357670	21850	21850	21850	21850	0
248	20240710	165000	189409357670	21850	21850	21850	21850	0
249	20240710	164900	189409357670	21850	21850	21850	21850	0
250	20240710	164800	189409357670	21850	21850	21850	21850	0
251	20240710	164700	189409357670	21850	21850	21850	21850	0
252	20240710	164600	189409357670	21850	21850	21850	21850	0
253	20240710	164500	189409357670	21850	21850	21850	21850	0
254	20240710	164400	189409357670	21850	21850	21850	21850	0
255	20240710	164300	189409357670	21850	21850	21850	21850	0
256	20240710	164200	189409357670	21850	21850	21850	21850	0
257	20240710	164100	189409357670	21850	21850	21850	21850	0
258	20240710	164000	189409357670	21850	21850	21850	21850	0
259	20240710	163900	189409357670	21850	21850	21850	21850	0
260	20240710	163800	189409357670	21850	21850	21850	21850	0
261	20240710	163700	189409357670	21850	21850	21850	21850	0
262	20240710	163600	189409357670	21850	21850	21850	21850	0
263	20240710	163500	189409357670	21850	21850	21850	21850	0
264	20240710	163400	189409357670	21850	21850	21850	21850	0
265	20240710	163300	189409357670	21850	21850	21850	21850	0
266	20240710	163200	189409357670	21850	21850	21850	21850	0
267	20240710	163100	189409357670	21850	21850	21850	21850	0
268	20240710	163000	189409357670	21850	21850	21850	21850	0
269	20240710	162900	189409357670	21850	21850	21850	21850	0
270	20240710	162800	189409357670	21850	21850	21850	21850	0
271	20240710	162700	189409357670	21850	21850	21850	21850	0
272	20240710	162600	189409357670	21850	21850	21850	21850	116249
273	20240710	162500	189409357670	21850	21850	21850	21850	0
274	20240710	162400	189409357670	21850	21850	21850	21850	0
275	20240710	162300	189409357670	21850	21850	21850	21850	0
276	20240710	162200	189409357670	21850	21850	21850	21850	0
277	20240710	162100	189409357670	21850	21850	21850	21850	0
278	20240710	162000	189409357670	21850	21850	21850	21850	0
279	20240710	161900	189409357670	21850	21850	21850	21850	0
280	20240710	161800	189409357670	21850	21850	21850	21850	0
281	20240710	161700	189409357670	21850	21850	21850	21850	0
282	20240710	161600	189409357670	21850	21850	21850	21850	0
283	20240710	161500	189409357670	21850	21850	21850	21850	0
284	20240710	161400	189409357670	21850	21850	21850	21850	0
285	20240710	161300	189409357670	21850	21850	21850	21850	0
286	20240710	161200	189409357670	21850	21850	21850	21850	0
287	20240710	161100	189409357670	21850	21850	21850	21850	0
288	20240710	161000	189409357670	21850	21850	21850	21850	0
289	20240710	160900	189409357670	21850	21850	21850	21850	0
290	20240710	160800	189409357670	21850	21850	21850	21850	0
291	20240710	160700	189409357670	21850	21850	21850	21850	0
292	20240710	160600	189409357670	21850	21850	21850	21850	0
293	20240710	160500	189409357670	21850	21850	21850	21850	0
294	20240710	160400	189409357670	21850	21850	21850	21850	0
295	20240710	160300	189409357670	21850	21850	21850	21850	0
296	20240710	160200	189409357670	21850	21850	21850	21850	0
297	20240710	160100	189409357670	21850	21850	21850	21850	0
298	20240710	160000	189409357670	21850	21850	21850	21850	0
299	20240710	155900	189409357670	21850	21850	21850	21850	0
300	20240710	155800	189409357670	21850	21850	21850	21850	0
301	20240710	155700	189409357670	21850	21850	21850	21850	0
302	20240710	155600	189409357670	21850	21850	21850	21850	116249
303	20240710	155500	189409357670	21850	21850	21850	21850	0
304	20240710	155400	189409357670	21850	21850	21850	21850	0
305	20240710	155300	189409357670	21850	21850	21850	21850	0
306	20240710	155200	189409357670	21850	21850	21850	21850	0
307	20240710	155100	189409357670	21850	21850	21850	21850	0
308	20240710	155000	189409357670	21850	21850	21850	21850	0
309	20240710	154900	189409357670	21850	21850	21850	21850	0
310	20240710	154800	189409357670	21850	21850	21850	21850	0
311	20240710	154700	189409357670	21850	21850	21850	21850	0
312	20240710	154600	189409357670	21850	21850	21850	21850	0
313	20240710	154500	189409357670	21850	21850	21850	21850	0
314	20240710	154400	189409357670	21850	21850	21850	21850	0
315	20240710	154300	189409357670	21850	21850	21850	21850	0
316	20240710	154200	189409357670	21850	21850	21850	21850	0
317	20240710	154100	189409357670	21850	21850	21850	21850	0
318	20240710	154000	189409357670	21850	21850	21850	21850	0
319	20240710	153900	189409357670	21850	21850	21850	21850	0
320	20240710	153800	189409357670	21850	21850	21850	21850	0
321	20240710	153700	189409357670	21850	21850	21850	21850	0
322	20240710	153600	189409357670	21850	21850	21850	21850	0
323	20240710	153500	189409357670	21850	21850	21850	21850	0
324	20240710	153400	189409357670	21850	21850	21850	21850	0
325	20240710	153300	189409357670	21850	21850	21850	21850	0
326	20240710	153200	189409357670	21850	21850	21850	21850	0
327	20240710	153100	189409357670	21850	21850	21850	21850	0
328	20240710	153000	189409357670	21850	21850	21850	21850	116249
329	20240710	152900	186869317020	21900	21900	21900	21900	0
330	20240710	152800	186869317020	21900	21900	21900	21900	0
331	20240710	152700	186869317020	21900	21900	21900	21900	0
332	20240710	152600	186869317020	21900	21900	21900	21900	0
333	20240710	152500	186869317020	21900	21900	21900	21900	0
334	20240710	152400	186869317020	21900	21900	21900	21900	0
335	20240710	152300	186869317020	21900	21900	21900	21900	0
336	20240710	152200	186869317020	21900	21900	21900	21900	0
337	20240710	152100	186869317020	21900	21900	21900	21900	0
338	20240710	152000	186869317020	21900	21900	21900	21900	0
339	20240710	151900	186869317020	21900	21850	21900	21800	35852
340	20240710	151800	186086126420	21850	21800	21950	21750	45756
341	20240710	151700	185085842820	21750	21800	21900	21750	57459
342	20240710	151600	183831105920	21750	21750	21850	21650	28542
343	20240710	151500	183210457870	21750	21800	21800	21700	11185
344	20240710	151400	182967126420	21750	21700	21850	21700	21676
345	20240710	151300	182494532920	21700	21650	21750	21650	22979
346	20240710	151200	181996436520	21650	21750	21800	21600	38983
347	20240710	151100	181149734020	21750	21850	21850	21750	20382
348	20240710	151000	180705128520	21850	21900	21950	21700	77158
349	20240710	150900	179017766320	21850	21850	21900	21800	24073
350	20240710	150800	178491703220	21850	21900	21950	21800	45031
351	20240710	150700	177506394170	21850	21900	21950	21800	35037
352	20240710	150600	176740043820	21900	21900	22000	21750	110027
353	20240710	150500	174332010720	21900	21950	21950	21900	26766
354	20240710	150400	173744506420	21950	21950	21950	21950	0
355	20240710	150300	173744506420	21950	21750	21950	21750	134217
356	20240710	150200	170807771520	21750	21500	21750	21500	32724
357	20240710	150100	170098635670	21500	21600	21650	21500	18093
358	20240710	150000	169708413470	21600	21550	21700	21550	20460
359	20240710	145900	169266330420	21600	21550	21650	21500	23798
360	20240710	145800	168753313220	21550	21550	21600	21500	25201
361	20240710	145700	168210232820	21600	21800	21800	21550	36633
362	20240710	145600	167417007070	21800	21700	21850	21700	37358
363	20240710	145500	166603094470	21750	21850	21900	21700	45085
364	20240710	145400	165619644220	21800	21800	21900	21700	60678
365	20240710	145300	164295267570	21800	21850	21900	21750	68432
366	20240710	145200	162801934920	21850	21450	21950	21450	189222
367	20240710	145100	158681116720	21450	21550	21550	21450	22118
368	20240710	145000	158205454170	21550	21300	21600	21300	44483
369	20240710	144900	157249337220	21350	21350	21450	21250	28173
370	20240710	144800	156648917520	21400	21500	21600	21350	39049
371	20240710	144700	155811080170	21500	21500	21600	21450	26800
372	20240710	144600	155234341070	21550	21650	21700	21450	83839
373	20240710	144500	153425045070	21600	21250	21650	21250	144249
374	20240710	144400	150330237870	21300	21250	21300	21200	16103
375	20240710	144300	149987720120	21250	21200	21300	21150	20446
376	20240710	144200	149554331870	21250	21200	21400	21200	51794
377	20240710	144100	148450743620	21200	21050	21300	21050	21997
378	20240710	144000	147983990720	21100	21150	21200	21050	26812
379	20240710	143900	147418318420	21150	21350	21350	21100	38833
380	20240710	143800	146593457870	21400	21200	21400	21100	58653
381	20240710	143700	145345546270	21250	21150	21250	21100	31197
382	20240710	143600	144685315770	21200	21250	21250	21050	23943
383	20240710	143500	144178468270	21300	21300	21350	21100	39869
384	20240710	143400	143331096370	21300	21000	21400	21000	112798
385	20240710	143300	140936498270	21050	21050	21100	20950	22616
386	20240710	143200	140460886470	21000	20900	21050	20800	40044
387	20240710	143100	139620449670	20850	20750	20900	20700	23031
388	20240710	143000	139141792020	20750	20800	20900	20750	15266
389	20240710	142900	138824001370	20750	20950	21000	20750	28800
390	20240710	142800	138224176720	20900	20800	21050	20800	37071
391	20240710	142700	137447376370	20850	21000	21000	20600	71713
392	20240710	142600	135954719770	20900	21250	21250	20850	60126
393	20240710	142500	134691102820	21150	21300	21300	21100	62337
394	20240710	142400	133368698820	21300	21000	21300	21000	92584
395	20240710	142300	131408993920	21000	21150	21150	20900	58217
396	20240710	142200	130185930520	21150	20700	21200	20700	145694
397	20240710	142100	127130390520	20700	20550	20750	20550	12648
398	20240710	142000	126869311220	20600	20600	20650	20550	4969
399	20240710	141900	126766955470	20600	20550	20600	20400	14629
400	20240710	141800	126466849220	20550	20600	20650	20350	35312
401	20240710	141700	125741602020	20600	20700	20750	20600	15534
402	20240710	141600	125420891920	20700	20750	20800	20650	22577
403	20240710	141500	124953368470	20800	20550	20850	20550	37712
404	20240710	141400	124170097420	20600	20800	20850	20500	34022
405	20240710	141300	123465597820	20800	20600	20800	20500	44509
406	20240710	141200	122544351070	20550	20550	20650	20500	15706
407	20240710	141100	122221164320	20550	20550	20600	20500	36384
408	20240710	141000	121472823870	20550	20450	20550	20400	18777
409	20240710	140900	121088470070	20450	20550	20600	20400	32889
410	20240710	140800	120414151220	20500	20300	20550	20300	40956
411	20240710	140700	119577313470	20300	20350	20350	20200	27984
412	20240710	140600	119009355070	20350	20250	20400	20200	23525
413	20240710	140500	118531716820	20250	20150	20250	20100	10323
414	20240710	140400	118323163470	20150	20150	20200	20100	8928
415	20240710	140300	118143275420	20150	20100	20150	20100	11847
416	20240710	140200	117904649520	20100	20050	20150	20000	10387
417	20240710	140100	117695933720	20050	20050	20100	20000	4936
418	20240710	140000	117597048020	20050	20050	20050	20000	4981
419	20240710	135900	117497284570	20000	20050	20050	20000	6284
420	20240710	135800	117371488370	20000	20000	20050	19990	5214
421	20240710	135700	117267168940	20000	20000	20050	19980	6395
422	20240710	135600	117139285430	20050	20050	20100	19990	8960
423	20240710	135500	116959883340	20050	20100	20100	20000	9397
424	20240710	135400	116771574690	20050	20150	20200	20000	18308
425	20240710	135300	116403214490	20150	19970	20150	19970	50803
426	20240710	135200	115385275920	19960	19910	19970	19910	17889
427	20240710	135100	115028622450	19910	19920	19920	19900	4316
428	20240710	135000	114942695430	19900	19930	19930	19900	9262
429	20240710	134900	114758230090	19930	19930	19930	19880	11455
430	20240710	134800	114530237190	19930	19900	19930	19860	6868
431	20240710	134700	114393516760	19900	19890	19920	19880	8173
432	20240710	134600	114230895470	19880	19830	19890	19830	5860
433	20240710	134500	114114464980	19840	19810	19850	19810	3867
434	20240710	134400	114037769840	19810	19810	19840	19810	2633
435	20240710	134300	113985576640	19830	19800	19830	19770	2701
436	20240710	134200	113932115880	19800	19750	19820	19750	4129
437	20240710	134100	113850397530	19770	19780	19810	19750	2372
438	20240710	134000	113803484040	19770	19820	19820	19750	2794
439	20240710	133900	113748215940	19820	19830	19830	19800	3049
440	20240710	133800	113687774120	19820	19770	19830	19770	2252
441	20240710	133700	113643187440	19770	19800	19820	19770	3041
442	20240710	133600	113582971470	19800	19730	19800	19730	2535
443	20240710	133500	113532828440	19720	19670	19760	19650	3194
444	20240710	133400	113469930760	19670	19780	19790	19660	4478
445	20240710	133300	113381598850	19760	19700	19780	19650	10311
446	20240710	133200	113178470090	19700	19780	19790	19700	9783
447	20240710	133100	112985397950	19770	19790	19800	19760	4476
448	20240710	133000	112896848280	19800	19800	19800	19790	3552
449	20240710	132900	112826541830	19800	19790	19820	19790	3390
450	20240710	132800	112759408360	19790	19830	19850	19760	6061
451	20240710	132700	112639340870	19840	19810	19880	19810	9187
452	20240710	132600	112457009950	19810	19800	19810	19800	1601
453	20240710	132500	112425306450	19800	19780	19800	19770	5442
454	20240710	132400	112317654070	19780	19760	19800	19760	4929
455	20240710	132300	112220181950	19760	19680	19760	19670	5903
456	20240710	132200	112103797230	19670	19680	19690	19670	5657
457	20240710	132100	111992496520	19680	19620	19680	19610	3882
458	20240710	132000	111916200190	19600	19600	19610	19570	7162
459	20240710	131900	111775882040	19610	19540	19610	19390	23521
460	20240710	131800	111317441040	19540	19650	19650	19360	27367
461	20240710	131700	110783148670	19650	19720	19720	19610	19708
462	20240710	131600	110395331300	19720	19760	19790	19710	15910
463	20240710	131500	110081159110	19750	19780	19780	19750	6027
464	20240710	131400	109962066710	19780	19800	19810	19760	7310
465	20240710	131300	109817495370	19800	19820	19830	19790	10698
466	20240710	131200	109605581330	19810	19810	19840	19780	6620
467	20240710	131100	109474497590	19810	19880	19880	19810	4544
468	20240710	131000	109384372460	19880	19960	19960	19850	6621
469	20240710	130900	109252611020	19950	19960	19960	19940	6921
470	20240710	130800	109114506140	19960	19930	19960	19930	9551
471	20240710	130700	108923953620	19940	19940	19940	19890	10689
472	20240710	130600	108711096730	19940	19910	19940	19900	4204
473	20240710	130500	108627336340	19910	19860	19910	19860	6068
474	20240710	130400	108506642710	19850	19850	19860	19790	7612
475	20240710	130300	108355787980	19850	19840	19850	19800	10052
476	20240710	130200	108156526600	19850	19850	19860	19840	8087
477	20240710	130100	107996005820	19840	19900	19910	19820	6323
478	20240710	130000	107870347300	19910	19900	19910	19870	4983
479	20240710	125900	107771225890	19900	19830	19900	19790	7444
480	20240710	125800	107623444260	19790	19930	19930	19790	21929
481	20240710	125700	107187889350	19940	19950	19970	19930	6516
482	20240710	125600	107057869140	19940	19940	19970	19930	11946
483	20240710	125500	106819498660	19950	19970	19980	19910	28394
484	20240710	125400	106252895330	19960	19880	19970	19870	20851
485	20240710	125300	105837566460	19880	19860	19880	19830	5806
486	20240710	125200	105722265120	19860	19890	19900	19820	10345
487	20240710	125100	105516729830	19890	19890	19900	19870	17053
488	20240710	125000	105177511090	19880	19790	19890	19780	18570
489	20240710	124900	104809489380	19790	19800	19800	19770	8453
490	20240710	124800	104642236350	19800	19720	19800	19720	24820
491	20240710	124700	104151531480	19730	19690	19730	19690	16039
492	20240710	124600	103835367710	19690	19700	19710	19670	3592
493	20240710	124500	103764634650	19700	19700	19710	19690	4191
494	20240710	124400	103682078400	19700	19670	19710	19670	3491
495	20240710	124300	103613312490	19670	19690	19690	19660	2175
496	20240710	124200	103570529640	19690	19650	19690	19650	2386
497	20240710	124100	103523571200	19650	19640	19660	19600	2070
498	20240710	124000	103482924740	19640	19700	19700	19590	9842
499	20240710	123900	103289489590	19700	19690	19700	19660	11468
500	20240710	123800	103063762490	19690	19660	19690	19660	2846
501	20240710	123700	103007755240	19660	19650	19660	19620	2430
502	20240710	123600	102960020660	19650	19610	19660	19610	2599
503	20240710	123500	102908952950	19610	19610	19620	19600	1189
504	20240710	123400	102885636650	19610	19590	19610	19530	3651
505	20240710	123300	102814260180	19590	19570	19590	19550	2272
506	20240710	123200	102769773490	19580	19610	19610	19500	9758
507	20240710	123100	102578833710	19620	19660	19670	19610	5030
508	20240710	123000	102480074910	19670	19710	19710	19620	4634
509	20240710	122900	102388976240	19710	19620	19710	19620	8760
510	20240710	122800	102216615040	19630	19680	19680	19600	4660
511	20240710	122700	102125069610	19680	19700	19720	19660	12115
512	20240710	122600	101886447750	19700	19690	19700	19670	7163
513	20240710	122500	101745379650	19690	19680	19690	19650	7531
514	20240710	122400	101597171450	19680	19640	19690	19630	4806
515	20240710	122300	101502678520	19640	19640	19640	19630	4400
516	20240710	122200	101416292890	19640	19600	19640	19590	12714
517	20240710	122100	101166910310	19590	19590	19600	19580	3234
518	20240710	122000	101103561390	19590	19570	19590	19570	4105
519	20240710	121900	101023186610	19570	19560	19570	19540	3073
520	20240710	121800	100963091690	19550	19550	19560	19540	2497
521	20240710	121700	100914268800	19540	19540	19560	19520	4364
522	20240710	121600	100829000560	19560	19570	19580	19530	5711
523	20240710	121500	100717311690	19560	19520	19560	19510	8909
524	20240710	121400	100543213080	19520	19520	19530	19520	1668
525	20240710	121300	100510651240	19520	19520	19530	19500	3342
526	20240710	121200	100445432050	19520	19510	19530	19510	3192
527	20240710	121100	100383118520	19520	19510	19520	19490	6412
528	20240710	121000	100258044890	19510	19500	19520	19490	3532
529	20240710	120900	100189157700	19500	19500	19510	19490	3496
530	20240710	120800	100120992440	19500	19510	19510	19490	3771
531	20240710	120700	100047473780	19510	19530	19530	19500	3455
532	20240710	120600	99980063450	19520	19490	19530	19490	2909
533	20240710	120500	99923313760	19490	19520	19520	19480	4448
534	20240710	120400	99836568960	19530	19550	19550	19520	3186
535	20240710	120300	99774362610	19550	19500	19560	19500	4851
536	20240710	120200	99679606130	19500	19480	19510	19470	1985
537	20240710	120100	99640931470	19510	19510	19530	19470	5596
538	20240710	120000	99531835870	19520	19520	19530	19510	1848
539	20240710	115900	99495761030	19510	19510	19520	19510	1326
540	20240710	115800	99469883570	19520	19530	19540	19510	5385
541	20240710	115700	99364789510	19520	19550	19550	19510	3711
542	20240710	115600	99292297340	19540	19570	19570	19540	3531
543	20240710	115500	99223250150	19550	19530	19560	19500	9546
544	20240710	115400	99036767860	19540	19510	19540	19500	4230
545	20240710	115300	98954197510	19510	19460	19510	19460	4802
546	20240710	115200	98860656310	19460	19490	19510	19450	5007
547	20240710	115100	98763057430	19490	19480	19490	19460	1063
548	20240710	115000	98742353740	19480	19450	19490	19410	2100
549	20240710	114900	98701521140	19440	19490	19490	19440	3789
550	20240710	114800	98627806900	19480	19500	19510	19450	3751
551	20240710	114700	98554676740	19490	19450	19500	19420	2645
552	20240710	114600	98503196910	19450	19430	19450	19400	3441
553	20240710	114500	98436381540	19440	19410	19470	19410	2030
554	20240710	114400	98396951270	19410	19440	19500	19390	8071
555	20240710	114300	98239923940	19430	19410	19460	19380	7382
556	20240710	114200	98096543240	19410	19440	19450	19410	2335
557	20240710	114100	98051171580	19450	19430	19460	19350	7552
558	20240710	114000	97904520140	19430	19430	19430	19400	5370
559	20240710	113900	97800254670	19430	19420	19430	19410	2022
560	20240710	113800	97760988280	19420	19400	19430	19360	2787
561	20240710	113700	97706921030	19400	19420	19460	19360	2644
562	20240710	113600	97655609620	19460	19480	19500	19400	9213
563	20240710	113500	97476080430	19480	19390	19480	19350	3070
564	20240710	113400	97416424210	19390	19360	19430	19330	5276
565	20240710	113300	97314141220	19360	19340	19360	19340	3102
566	20240710	113200	97254101500	19340	19350	19380	19330	1355
567	20240710	113100	97227891530	19350	19360	19360	19330	3017
568	20240710	113000	97169537870	19360	19350	19360	19330	2582
569	20240710	112900	97119585510	19350	19390	19420	19340	5584
570	20240710	112800	97011312590	19390	19360	19400	19320	7552
571	20240710	112700	96864976420	19360	19340	19360	19310	2807
572	20240710	112600	96810682250	19360	19300	19370	19290	7177
573	20240710	112500	96672076700	19300	19310	19320	19270	8486
574	20240710	112400	96508326690	19310	19320	19330	19300	6523
575	20240710	112300	96382362690	19330	19380	19390	19330	8622
576	20240710	112200	96215529890	19380	19460	19460	19380	5889
577	20240710	112100	96101107160	19450	19540	19540	19450	5265
578	20240710	112000	95998482100	19530	19490	19540	19490	9797
579	20240710	111900	95807351820	19490	19510	19510	19470	2496
580	20240710	111800	95758691060	19510	19430	19510	19430	7539
581	20240710	111700	95611935080	19410	19460	19500	19410	14068
582	20240710	111600	95337989230	19460	19440	19490	19440	5793
583	20240710	111500	95225268570	19430	19410	19440	19410	2870
584	20240710	111400	95169529090	19400	19360	19410	19350	1520
585	20240710	111300	95140071910	19350	19410	19430	19350	4259
586	20240710	111200	95057454620	19380	19360	19430	19360	8774
587	20240710	111100	94887228870	19370	19340	19370	19330	6551
588	20240710	111000	94760453670	19340	19380	19380	19310	8736
589	20240710	110900	94591436350	19370	19240	19380	19230	5211
590	20240710	110800	94490925790	19230	19190	19240	19170	8973
591	20240710	110700	94318560020	19180	19290	19290	19180	27622
592	20240710	110600	93787343590	19270	19340	19340	19260	14105
593	20240710	110500	93515224590	19340	19270	19400	19260	11870
594	20240710	110400	93285612270	19260	19410	19410	19230	23127
595	20240710	110300	92839010590	19390	19530	19530	19350	25353
596	20240710	110200	92346461600	19530	19520	19570	19520	8111
597	20240710	110100	92187933090	19530	19670	19680	19520	16352
598	20240710	110000	91867654090	19670	19700	19720	19670	18040
599	20240710	105900	91512423430	19700	19630	19700	19630	21721
600	20240710	105800	91085027190	19620	19630	19640	19580	9882
601	20240710	105700	90891316280	19620	19640	19680	19610	16526
602	20240710	105600	90566632090	19630	19600	19640	19580	9664
603	20240710	105500	90377081300	19590	19590	19610	19580	8145
604	20240710	105400	90217452330	19590	19620	19630	19580	11613
605	20240710	105300	89989760750	19630	19540	19630	19530	11038
606	20240710	105200	89773587370	19550	19550	19580	19490	12527
607	20240710	105100	89528927830	19540	19630	19640	19530	16575
608	20240710	105000	89204298090	19630	19500	19630	19500	23612
609	20240710	104900	88742321130	19500	19430	19500	19400	12683
610	20240710	104800	88495639700	19430	19490	19500	19380	18835
611	20240710	104700	88129594060	19490	19510	19510	19430	20773
612	20240710	104600	87724885700	19510	19580	19590	19510	24480
613	20240710	104500	87245769930	19570	19500	19580	19490	25667
614	20240710	104400	86744803610	19500	19450	19500	19450	21783
615	20240710	104300	86320409370	19460	19430	19470	19410	27412
616	20240710	104200	85787426740	19430	19400	19440	19400	16335
617	20240710	104100	85470208540	19390	19380	19400	19320	15233
618	20240710	104000	85175195460	19390	19440	19440	19370	20601
619	20240710	103900	84775414160	19430	19370	19450	19360	40476
620	20240710	103800	83989239770	19370	19400	19410	19350	18234
621	20240710	103700	83635659710	19390	19230	19400	19230	51542
622	20240710	103600	82637929380	19230	19300	19300	19230	16694
623	20240710	103500	82316219160	19290	19270	19320	19250	14981
624	20240710	103400	82027384290	19290	19290	19340	19270	13854
625	20240710	103300	81760004870	19290	19410	19410	19250	22178
626	20240710	103200	81331324260	19390	19220	19440	19200	34312
627	20240710	103100	80667775570	19200	19290	19300	19200	20429
628	20240710	103000	80274254390	19290	19320	19360	19270	36436
629	20240710	102900	79570137410	19330	19320	19360	19270	62867
630	20240710	102800	78355444860	19280	19230	19310	19150	79184
631	20240710	102700	76831147380	19230	19100	19230	19100	44826
632	20240710	102600	75971984650	19100	19020	19130	19020	33857
633	20240710	102500	75325870910	19020	19090	19180	18980	65558
634	20240710	102400	74073656780	19080	19010	19090	19010	31605
635	20240710	102300	73471776050	19020	18990	19020	18980	23709
636	20240710	102200	73021268230	18990	18950	19000	18950	54166
637	20240710	102100	71992706250	18960	18870	18970	18870	21260
638	20240710	102000	71590696530	18880	18850	18930	18840	39212
639	20240710	101900	70850278760	18840	18790	18850	18780	33115
640	20240710	101800	70227168550	18800	18730	18800	18730	17502
641	20240710	101700	69898522400	18730	18740	18740	18710	19150
642	20240710	101600	69539939440	18730	18780	18800	18730	17566
643	20240710	101500	69210113540	18780	18790	18790	18720	24329
644	20240710	101400	68753417340	18790	18730	18800	18710	56047
645	20240710	101300	67701189360	18720	18700	18720	18680	22737
646	20240710	101200	67276025730	18700	18740	18750	18650	35851
647	20240710	101100	66605200040	18730	18630	18740	18630	31653
648	20240710	101000	66013789590	18640	18640	18700	18620	52091
649	20240710	100900	65041224230	18630	18570	18670	18570	68750
650	20240710	100800	63761189290	18580	18440	18590	18420	50816
651	20240710	100700	62820809930	18450	18460	18470	18390	33215
652	20240710	100600	62208521570	18450	18410	18480	18370	42356
653	20240710	100500	61428379390	18400	18310	18420	18290	40355
654	20240710	100400	60687272580	18310	18160	18340	18150	29254
655	20240710	100300	60152404200	18150	18140	18170	18140	7906
656	20240710	100200	60008887770	18140	18230	18230	18130	31745
657	20240710	100100	59431817900	18210	18220	18260	18190	16939
658	20240710	100000	59123216480	18210	18240	18250	18210	19666
659	20240710	095900	58764779950	18240	18220	18250	18190	17952
660	20240710	095800	58437742390	18220	18160	18240	18140	29383
661	20240710	095700	57903238990	18150	18150	18160	18120	12333
662	20240710	095600	57679549570	18140	18090	18150	18090	11240
663	20240710	095500	57475859710	18090	18100	18130	18080	20195
664	20240710	095400	57110245740	18110	18080	18120	18070	13435
665	20240710	095300	56867224110	18070	18060	18100	18050	26217
666	20240710	095200	56393471470	18060	18130	18130	18040	45901
667	20240710	095100	55563963470	18150	18120	18160	18090	18516
668	20240710	095000	55228648190	18110	18160	18160	18100	16833
669	20240710	094900	54923662260	18140	18210	18220	18140	19631
670	20240710	094800	54566677030	18210	18120	18230	18120	25318
671	20240710	094700	54106221330	18120	18150	18170	18100	25051
672	20240710	094600	53651965460	18150	18120	18170	18110	18396
673	20240710	094500	53318537780	18120	18150	18180	18120	16049
674	20240710	094400	53027154570	18150	18170	18180	18130	14432
675	20240710	094300	52765240650	18180	18090	18190	18090	29356
676	20240710	094200	52233206820	18100	18140	18170	18090	35896
677	20240710	094100	51582467580	18150	18150	18190	18060	65637
678	20240710	094000	50392399450	18160	18280	18300	18100	105780
679	20240710	093900	48468312810	18300	18320	18340	18270	24547
680	20240710	093800	48019273980	18330	18360	18420	18320	27776
681	20240710	093700	47509025310	18360	18410	18440	18320	16214
682	20240710	093600	47211075390	18420	18330	18440	18320	17453
683	20240710	093500	46890044180	18330	18310	18350	18280	23884
684	20240710	093400	46452633860	18300	18380	18380	18220	82062
685	20240710	093300	44951546120	18380	18430	18440	18310	65649
686	20240710	093200	43745926010	18420	18500	18510	18410	29006
687	20240710	093100	43210493450	18500	18500	18540	18450	19478
688	20240710	093000	42850246140	18510	18630	18640	18500	49277
689	20240710	092900	41935892930	18630	18760	18770	18620	18152
690	20240710	092800	41596416540	18770	18750	18800	18740	37243
691	20240710	092700	40897374970	18760	18620	18780	18610	31978
692	20240710	092600	40299389330	18630	18640	18650	18600	19659
693	20240710	092500	39933427020	18630	18790	18800	18630	16684
694	20240710	092400	39621266130	18800	18640	18810	18620	37936
695	20240710	092300	38910995610	18640	18720	18780	18630	27158
696	20240710	092200	38402957400	18760	18660	18760	18610	49176
697	20240710	092100	37483980620	18660	18380	18670	18380	26180
698	20240710	092000	36999349670	18380	18450	18520	18340	60455
699	20240710	091900	35886408380	18450	18510	18510	18420	14920
700	20240710	091800	35611061130	18520	18560	18560	18390	45531
701	20240710	091700	34769503740	18560	18630	18630	18500	34857
702	20240710	091600	34122391710	18630	18750	18760	18600	43961
703	20240710	091500	33301533800	18750	18760	18790	18670	62740
704	20240710	091400	32126437580	18750	18720	18780	18650	53327
705	20240710	091300	31128562830	18720	18590	18750	18450	62638
706	20240710	091200	29959739560	18570	18460	18620	18300	113444
707	20240710	091100	27860702640	18380	18320	18480	18300	83902
708	20240710	091000	26319608740	18340	18520	18590	18300	122505
709	20240710	090900	24062397810	18530	18750	18790	18520	86433
710	20240710	090800	22451525880	18750	18570	18750	18500	88851
711	20240710	090700	20798567190	18590	18800	18810	18510	107948
712	20240710	090600	18784061760	18800	18910	19020	18690	92416
713	20240710	090500	17043343180	18900	19220	19220	18900	72497
714	20240710	090400	15665215400	19220	18970	19300	18920	80846
715	20240710	090300	14118207790	18950	19090	19200	18770	149226
716	20240710	090200	11291804740	19090	19080	19290	18950	110609
717	20240710	090100	9174706570	19100	19390	19400	18910	200382
718	20240710	090000	5340935030	19390	19980	19990	19340	267250