38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 204000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 55899 |
| 3 | 20240816 | 203900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240816 | 203800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240816 | 203700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240816 | 203600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240816 | 203500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240816 | 203400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240816 | 203300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240816 | 203200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240816 | 203100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240816 | 203000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240816 | 202900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240816 | 202800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240816 | 202700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240816 | 202600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240816 | 202500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240816 | 202400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240816 | 202300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240816 | 202200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240816 | 202100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240816 | 202000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240816 | 201900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240816 | 201800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240816 | 201700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240816 | 201600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240816 | 201500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240816 | 201400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240816 | 201300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240816 | 201200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240816 | 201100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240816 | 201000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 55899 |
| 33 | 20240816 | 200900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240816 | 200800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240816 | 200700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240816 | 200600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240816 | 200500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240816 | 200400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240816 | 200300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240816 | 200200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240816 | 200100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240816 | 200000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240816 | 195900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240816 | 195800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240816 | 195700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240816 | 195600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240816 | 195500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240816 | 195400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240816 | 195300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240816 | 195200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240816 | 195100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240816 | 195000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240816 | 194900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240816 | 194800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240816 | 194700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240816 | 194600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240816 | 194500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240816 | 194400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240816 | 194300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240816 | 194200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240816 | 194100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240816 | 194000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 55899 |
| 63 | 20240816 | 193900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240816 | 193800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240816 | 193700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240816 | 193600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240816 | 193500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240816 | 193400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240816 | 193300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240816 | 193200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240816 | 193100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240816 | 193000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240816 | 192900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240816 | 192800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240816 | 192700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240816 | 192600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240816 | 192500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240816 | 192400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240816 | 192300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240816 | 192200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240816 | 192100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240816 | 192000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240816 | 191900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240816 | 191800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240816 | 191700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240816 | 191600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240816 | 191500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240816 | 191400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240816 | 191300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240816 | 191200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240816 | 191100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240816 | 191000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 55899 |
| 93 | 20240816 | 190900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240816 | 190800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240816 | 190700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240816 | 190600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240816 | 190500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240816 | 190400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240816 | 190300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240816 | 190200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240816 | 190100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240816 | 190000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240816 | 185900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240816 | 185800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240816 | 185700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240816 | 185600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240816 | 185500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240816 | 185400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240816 | 185300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240816 | 185200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240816 | 185100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240816 | 185000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240816 | 184900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240816 | 184800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240816 | 184700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240816 | 184600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240816 | 184500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240816 | 184400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240816 | 184300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240816 | 184200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240816 | 184100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240816 | 184000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 55899 |
| 123 | 20240816 | 183900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240816 | 183800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240816 | 183700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240816 | 183600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240816 | 183500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240816 | 183400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240816 | 183300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240816 | 183200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240816 | 183100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240816 | 183000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240816 | 182900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240816 | 182800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240816 | 182700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240816 | 182600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240816 | 182500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240816 | 182400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240816 | 182300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240816 | 182200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240816 | 182100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240816 | 182000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240816 | 181900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240816 | 181800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240816 | 181700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240816 | 181600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240816 | 181500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240816 | 181400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240816 | 181300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240816 | 181200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240816 | 181100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240816 | 181000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 55899 |
| 153 | 20240816 | 180900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240816 | 180800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240816 | 180700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240816 | 180600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240816 | 180500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240816 | 180400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240816 | 180300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240816 | 180200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240816 | 180100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240816 | 180000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240816 | 175900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240816 | 175800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240816 | 175700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240816 | 175600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240816 | 175500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240816 | 175400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240816 | 175300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240816 | 175200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240816 | 175100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240816 | 175000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240816 | 174900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240816 | 174800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240816 | 174700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240816 | 174600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240816 | 174500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240816 | 174400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240816 | 174300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240816 | 174200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240816 | 174100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240816 | 174000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 55899 |
| 183 | 20240816 | 173900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240816 | 173800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240816 | 173700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240816 | 173600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240816 | 173500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240816 | 173400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240816 | 173300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240816 | 173200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240816 | 173100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240816 | 173000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240816 | 172900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240816 | 172800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240816 | 172700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240816 | 172600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240816 | 172500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240816 | 172400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240816 | 172300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240816 | 172200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240816 | 172100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240816 | 172000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240816 | 171900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240816 | 171800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240816 | 171700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240816 | 171600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240816 | 171500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240816 | 171400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240816 | 171300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240816 | 171200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240816 | 171100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240816 | 171000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 55899 |
| 213 | 20240816 | 170900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240816 | 170800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240816 | 170700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240816 | 170600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240816 | 170500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240816 | 170400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240816 | 170300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240816 | 170200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240816 | 170100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240816 | 170000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240816 | 165900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240816 | 165800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240816 | 165700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240816 | 165600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240816 | 165500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240816 | 165400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240816 | 165300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240816 | 165200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240816 | 165100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240816 | 165000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240816 | 164900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240816 | 164800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240816 | 164700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240816 | 164600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240816 | 164500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20240816 | 164400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20240816 | 164300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20240816 | 164200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20240816 | 164100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20240816 | 164000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 55899 |
| 243 | 20240816 | 163900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20240816 | 163800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20240816 | 163700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20240816 | 163600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20240816 | 163500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20240816 | 163400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20240816 | 163300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20240816 | 163200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20240816 | 163100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240816 | 163000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240816 | 162900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240816 | 162800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240816 | 162700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20240816 | 162600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20240816 | 162500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20240816 | 162400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20240816 | 162300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20240816 | 162200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20240816 | 162100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20240816 | 162000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20240816 | 161900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20240816 | 161800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20240816 | 161700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20240816 | 161600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20240816 | 161500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20240816 | 161400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20240816 | 161300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20240816 | 161200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20240816 | 161100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20240816 | 161000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 55899 |
| 273 | 20240816 | 160900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20240816 | 160800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20240816 | 160700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20240816 | 160600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20240816 | 160500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20240816 | 160400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20240816 | 160300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20240816 | 160200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20240816 | 160100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20240816 | 160000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20240816 | 155900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20240816 | 155800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20240816 | 155700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20240816 | 155600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20240816 | 155500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20240816 | 155400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20240816 | 155300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20240816 | 155200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20240816 | 155100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20240816 | 155000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20240816 | 154900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20240816 | 154800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20240816 | 154700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20240816 | 154600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20240816 | 154500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20240816 | 154400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20240816 | 154300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20240816 | 154200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20240816 | 154100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20240816 | 154000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 55899 |
| 303 | 20240816 | 153900 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20240816 | 153800 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20240816 | 153700 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20240816 | 153600 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20240816 | 153500 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20240816 | 153400 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20240816 | 153300 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20240816 | 153200 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20240816 | 153100 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 312 | 20240816 | 153000 | 55703733100 | 23350 | 23350 | 23350 | 23350 | 55899 |
| 313 | 20240816 | 152900 | 54398491450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20240816 | 152800 | 54398491450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20240816 | 152700 | 54398491450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20240816 | 152600 | 54398491450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20240816 | 152500 | 54398491450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20240816 | 152400 | 54398491450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20240816 | 152300 | 54398491450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20240816 | 152200 | 54398491450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20240816 | 152100 | 54398491450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20240816 | 152000 | 54398491450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20240816 | 151900 | 54398491450 | 23300 | 23300 | 23350 | 23250 | 19370 |
| 324 | 20240816 | 151800 | 53947158300 | 23300 | 23300 | 23350 | 23300 | 4089 |
| 325 | 20240816 | 151700 | 53851884200 | 23350 | 23350 | 23350 | 23300 | 2327 |
| 326 | 20240816 | 151600 | 53797636150 | 23300 | 23300 | 23350 | 23300 | 5317 |
| 327 | 20240816 | 151500 | 53673680150 | 23350 | 23300 | 23350 | 23300 | 3591 |
| 328 | 20240816 | 151400 | 53589965600 | 23350 | 23300 | 23350 | 23250 | 3622 |
| 329 | 20240816 | 151300 | 53505595000 | 23250 | 23250 | 23300 | 23250 | 1425 |
| 330 | 20240816 | 151200 | 53472434250 | 23300 | 23300 | 23300 | 23250 | 5753 |
| 331 | 20240816 | 151100 | 53338456150 | 23300 | 23300 | 23350 | 23300 | 3466 |
| 332 | 20240816 | 151000 | 53257693600 | 23300 | 23250 | 23350 | 23250 | 8633 |
| 333 | 20240816 | 150900 | 53056550600 | 23250 | 23300 | 23350 | 23250 | 7113 |
| 334 | 20240816 | 150800 | 52890802450 | 23300 | 23350 | 23350 | 23300 | 1485 |
| 335 | 20240816 | 150700 | 52856175200 | 23300 | 23350 | 23350 | 23300 | 2342 |
| 336 | 20240816 | 150600 | 52801501600 | 23350 | 23350 | 23350 | 23300 | 2847 |
| 337 | 20240816 | 150500 | 52735039250 | 23350 | 23350 | 23400 | 23300 | 2978 |
| 338 | 20240816 | 150400 | 52665503150 | 23400 | 23350 | 23400 | 23300 | 1595 |
| 339 | 20240816 | 150300 | 52628255150 | 23400 | 23300 | 23400 | 23300 | 3528 |
| 340 | 20240816 | 150200 | 52545869800 | 23300 | 23350 | 23400 | 23300 | 5536 |
| 341 | 20240816 | 150100 | 52416610300 | 23400 | 23350 | 23400 | 23350 | 2321 |
| 342 | 20240816 | 150000 | 52362414900 | 23350 | 23350 | 23400 | 23350 | 4952 |
| 343 | 20240816 | 145900 | 52246783150 | 23350 | 23350 | 23350 | 23300 | 1710 |
| 344 | 20240816 | 145800 | 52206904450 | 23350 | 23350 | 23350 | 23300 | 1154 |
| 345 | 20240816 | 145700 | 52179984650 | 23350 | 23300 | 23350 | 23300 | 1746 |
| 346 | 20240816 | 145600 | 52139248000 | 23350 | 23350 | 23350 | 23300 | 3071 |
| 347 | 20240816 | 145500 | 52067686800 | 23300 | 23400 | 23400 | 23300 | 6366 |
| 348 | 20240816 | 145400 | 51919008900 | 23350 | 23350 | 23400 | 23350 | 2869 |
| 349 | 20240816 | 145300 | 51851991500 | 23400 | 23450 | 23450 | 23350 | 5594 |
| 350 | 20240816 | 145200 | 51721090700 | 23450 | 23450 | 23450 | 23400 | 2609 |
| 351 | 20240816 | 145100 | 51660037050 | 23400 | 23450 | 23450 | 23400 | 535 |
| 352 | 20240816 | 145000 | 51647501400 | 23450 | 23400 | 23450 | 23400 | 1128 |
| 353 | 20240816 | 144900 | 51621074100 | 23450 | 23350 | 23450 | 23350 | 3023 |
| 354 | 20240816 | 144800 | 51550340200 | 23400 | 23350 | 23400 | 23350 | 5901 |
| 355 | 20240816 | 144700 | 51412531700 | 23350 | 23400 | 23400 | 23350 | 15751 |
| 356 | 20240816 | 144600 | 51044656350 | 23400 | 23450 | 23450 | 23400 | 7329 |
| 357 | 20240816 | 144500 | 50873128550 | 23400 | 23400 | 23450 | 23400 | 2325 |
| 358 | 20240816 | 144400 | 50818708100 | 23450 | 23400 | 23450 | 23400 | 2954 |
| 359 | 20240816 | 144300 | 50749573400 | 23400 | 23450 | 23500 | 23400 | 11540 |
| 360 | 20240816 | 144200 | 50478975950 | 23450 | 23450 | 23500 | 23450 | 1088 |
| 361 | 20240816 | 144100 | 50453449800 | 23500 | 23450 | 23500 | 23450 | 2878 |
| 362 | 20240816 | 144000 | 50385866600 | 23450 | 23450 | 23500 | 23450 | 2884 |
| 363 | 20240816 | 143900 | 50318195750 | 23500 | 23550 | 23550 | 23450 | 2977 |
| 364 | 20240816 | 143800 | 50248219500 | 23500 | 23500 | 23550 | 23450 | 8418 |
| 365 | 20240816 | 143700 | 50050386450 | 23500 | 23550 | 23550 | 23500 | 8940 |
| 366 | 20240816 | 143600 | 49840054300 | 23550 | 23600 | 23600 | 23550 | 1421 |
| 367 | 20240816 | 143500 | 49806557550 | 23600 | 23650 | 23700 | 23600 | 30598 |
| 368 | 20240816 | 143400 | 49083986500 | 23650 | 23600 | 23650 | 23550 | 5751 |
| 369 | 20240816 | 143300 | 48948165150 | 23550 | 23600 | 23600 | 23550 | 3041 |
| 370 | 20240816 | 143200 | 48876454050 | 23600 | 23600 | 23650 | 23550 | 2752 |
| 371 | 20240816 | 143100 | 48811491100 | 23600 | 23600 | 23650 | 23550 | 2227 |
| 372 | 20240816 | 143000 | 48758950450 | 23600 | 23550 | 23650 | 23550 | 2702 |
| 373 | 20240816 | 142900 | 48695212400 | 23550 | 23600 | 23650 | 23550 | 3344 |
| 374 | 20240816 | 142800 | 48616302000 | 23600 | 23600 | 23650 | 23550 | 8244 |
| 375 | 20240816 | 142700 | 48421709400 | 23600 | 23800 | 23800 | 23600 | 21960 |
| 376 | 20240816 | 142600 | 47901085550 | 23800 | 23700 | 23800 | 23700 | 14598 |
| 377 | 20240816 | 142500 | 47554413100 | 23700 | 23700 | 23750 | 23650 | 11588 |
| 378 | 20240816 | 142400 | 47279751250 | 23700 | 23650 | 23700 | 23650 | 2451 |
| 379 | 20240816 | 142300 | 47221738450 | 23650 | 23700 | 23700 | 23600 | 12411 |
| 380 | 20240816 | 142200 | 46928177450 | 23700 | 23650 | 23700 | 23600 | 7611 |
| 381 | 20240816 | 142100 | 46748010200 | 23650 | 23650 | 23700 | 23600 | 17193 |
| 382 | 20240816 | 142000 | 46341329750 | 23600 | 23600 | 23650 | 23550 | 13407 |
| 383 | 20240816 | 141900 | 46024678250 | 23600 | 23600 | 23600 | 23550 | 15656 |
| 384 | 20240816 | 141800 | 45655210150 | 23600 | 23500 | 23600 | 23450 | 19739 |
| 385 | 20240816 | 141700 | 45191058550 | 23500 | 23500 | 23500 | 23450 | 5318 |
| 386 | 20240816 | 141600 | 45066346000 | 23450 | 23450 | 23500 | 23400 | 10062 |
| 387 | 20240816 | 141500 | 44830392550 | 23450 | 23400 | 23450 | 23400 | 2056 |
| 388 | 20240816 | 141400 | 44782189400 | 23400 | 23400 | 23450 | 23400 | 2049 |
| 389 | 20240816 | 141300 | 44734228800 | 23400 | 23350 | 23400 | 23300 | 3828 |
| 390 | 20240816 | 141200 | 44644828900 | 23350 | 23400 | 23450 | 23350 | 498 |
| 391 | 20240816 | 141100 | 44633184500 | 23400 | 23450 | 23450 | 23350 | 2029 |
| 392 | 20240816 | 141000 | 44585703400 | 23450 | 23400 | 23450 | 23400 | 1397 |
| 393 | 20240816 | 140900 | 44553010950 | 23450 | 23350 | 23450 | 23350 | 5689 |
| 394 | 20240816 | 140800 | 44419940000 | 23400 | 23350 | 23400 | 23350 | 1875 |
| 395 | 20240816 | 140700 | 44376152950 | 23350 | 23450 | 23450 | 23350 | 2298 |
| 396 | 20240816 | 140600 | 44322402600 | 23450 | 23400 | 23450 | 23350 | 11957 |
| 397 | 20240816 | 140500 | 44042515350 | 23400 | 23300 | 23400 | 23300 | 5069 |
| 398 | 20240816 | 140400 | 43924157000 | 23300 | 23300 | 23350 | 23250 | 1021 |
| 399 | 20240816 | 140300 | 43900372600 | 23250 | 23300 | 23350 | 23250 | 386 |
| 400 | 20240816 | 140200 | 43891382900 | 23300 | 23300 | 23350 | 23250 | 1906 |
| 401 | 20240816 | 140100 | 43846978200 | 23300 | 23300 | 23300 | 23250 | 440 |
| 402 | 20240816 | 140000 | 43836730600 | 23350 | 23300 | 23350 | 23250 | 641 |
| 403 | 20240816 | 135900 | 43821807650 | 23300 | 23300 | 23300 | 23250 | 794 |
| 404 | 20240816 | 135800 | 43803316250 | 23250 | 23300 | 23300 | 23250 | 1647 |
| 405 | 20240816 | 135700 | 43764961250 | 23300 | 23300 | 23300 | 23250 | 924 |
| 406 | 20240816 | 135600 | 43743458050 | 23300 | 23350 | 23350 | 23250 | 3464 |
| 407 | 20240816 | 135500 | 43662626100 | 23300 | 23350 | 23350 | 23250 | 898 |
| 408 | 20240816 | 135400 | 43641709450 | 23250 | 23350 | 23350 | 23250 | 3890 |
| 409 | 20240816 | 135300 | 43551064300 | 23350 | 23300 | 23350 | 23300 | 426 |
| 410 | 20240816 | 135200 | 43541133450 | 23300 | 23350 | 23350 | 23300 | 722 |
| 411 | 20240816 | 135100 | 43524291850 | 23350 | 23350 | 23350 | 23300 | 590 |
| 412 | 20240816 | 135000 | 43510530200 | 23350 | 23350 | 23350 | 23300 | 2853 |
| 413 | 20240816 | 134900 | 43443912750 | 23350 | 23250 | 23350 | 23250 | 2243 |
| 414 | 20240816 | 134800 | 43391665300 | 23300 | 23300 | 23300 | 23250 | 1205 |
| 415 | 20240816 | 134700 | 43363615600 | 23300 | 23250 | 23300 | 23200 | 1101 |
| 416 | 20240816 | 134600 | 43338016650 | 23250 | 23300 | 23300 | 23250 | 626 |
| 417 | 20240816 | 134500 | 43323441750 | 23250 | 23250 | 23300 | 23250 | 551 |
| 418 | 20240816 | 134400 | 43310618900 | 23300 | 23250 | 23300 | 23200 | 4250 |
| 419 | 20240816 | 134300 | 43211973350 | 23300 | 23300 | 23300 | 23250 | 680 |
| 420 | 20240816 | 134200 | 43196137600 | 23300 | 23300 | 23300 | 23250 | 748 |
| 421 | 20240816 | 134100 | 43178738000 | 23300 | 23250 | 23300 | 23250 | 996 |
| 422 | 20240816 | 134000 | 43155551200 | 23300 | 23250 | 23300 | 23250 | 1171 |
| 423 | 20240816 | 133900 | 43128321550 | 23300 | 23200 | 23300 | 23200 | 2009 |
| 424 | 20240816 | 133800 | 43081620000 | 23250 | 23250 | 23250 | 23200 | 707 |
| 425 | 20240816 | 133700 | 43065190850 | 23250 | 23250 | 23250 | 23150 | 2187 |
| 426 | 20240816 | 133600 | 43014471400 | 23250 | 23250 | 23250 | 23200 | 5556 |
| 427 | 20240816 | 133500 | 42885541300 | 23250 | 23250 | 23250 | 23200 | 781 |
| 428 | 20240816 | 133400 | 42867386250 | 23200 | 23250 | 23300 | 23200 | 1725 |
| 429 | 20240816 | 133300 | 42827286800 | 23200 | 23250 | 23250 | 23200 | 976 |
| 430 | 20240816 | 133200 | 42804630750 | 23250 | 23200 | 23250 | 23200 | 1599 |
| 431 | 20240816 | 133100 | 42767508050 | 23200 | 23250 | 23250 | 23200 | 7844 |
| 432 | 20240816 | 133000 | 42585481300 | 23250 | 23250 | 23300 | 23200 | 3104 |
| 433 | 20240816 | 132900 | 42513312100 | 23250 | 23350 | 23350 | 23250 | 3684 |
| 434 | 20240816 | 132800 | 42427592500 | 23300 | 23300 | 23350 | 23300 | 338 |
| 435 | 20240816 | 132700 | 42419714550 | 23300 | 23350 | 23350 | 23300 | 856 |
| 436 | 20240816 | 132600 | 42399751850 | 23350 | 23300 | 23350 | 23300 | 511 |
| 437 | 20240816 | 132500 | 42387838200 | 23300 | 23250 | 23350 | 23250 | 1427 |
| 438 | 20240816 | 132400 | 42354608750 | 23300 | 23400 | 23400 | 23300 | 5094 |
| 439 | 20240816 | 132300 | 42235783050 | 23350 | 23300 | 23400 | 23250 | 5225 |
| 440 | 20240816 | 132200 | 42113839500 | 23300 | 23300 | 23300 | 23250 | 1821 |
| 441 | 20240816 | 132100 | 42071444400 | 23250 | 23250 | 23300 | 23250 | 1518 |
| 442 | 20240816 | 132000 | 42036149100 | 23300 | 23300 | 23350 | 23250 | 2550 |
| 443 | 20240816 | 131900 | 41976734450 | 23300 | 23350 | 23350 | 23300 | 676 |
| 444 | 20240816 | 131800 | 41960979300 | 23350 | 23300 | 23350 | 23300 | 1789 |
| 445 | 20240816 | 131700 | 41919239100 | 23350 | 23350 | 23350 | 23300 | 397 |
| 446 | 20240816 | 131600 | 41909981200 | 23350 | 23350 | 23350 | 23300 | 2179 |
| 447 | 20240816 | 131500 | 41859115450 | 23350 | 23350 | 23350 | 23300 | 645 |
| 448 | 20240816 | 131400 | 41844068600 | 23350 | 23400 | 23400 | 23350 | 4670 |
| 449 | 20240816 | 131300 | 41735017400 | 23400 | 23350 | 23400 | 23300 | 1807 |
| 450 | 20240816 | 131200 | 41692805150 | 23350 | 23400 | 23400 | 23350 | 1596 |
| 451 | 20240816 | 131100 | 41655532000 | 23400 | 23350 | 23400 | 23350 | 1099 |
| 452 | 20240816 | 131000 | 41629831650 | 23350 | 23350 | 23400 | 23300 | 2280 |
| 453 | 20240816 | 130900 | 41576596150 | 23400 | 23400 | 23400 | 23350 | 1500 |
| 454 | 20240816 | 130800 | 41541508450 | 23300 | 23350 | 23400 | 23300 | 1554 |
| 455 | 20240816 | 130700 | 41505232700 | 23350 | 23350 | 23350 | 23300 | 1504 |
| 456 | 20240816 | 130600 | 41470133400 | 23350 | 23250 | 23350 | 23250 | 2995 |
| 457 | 20240816 | 130500 | 41400337950 | 23250 | 23250 | 23300 | 23250 | 854 |
| 458 | 20240816 | 130400 | 41380471850 | 23250 | 23250 | 23300 | 23250 | 1072 |
| 459 | 20240816 | 130300 | 41355523300 | 23300 | 23250 | 23300 | 23250 | 1725 |
| 460 | 20240816 | 130200 | 41315400500 | 23250 | 23300 | 23300 | 23250 | 660 |
| 461 | 20240816 | 130100 | 41300032350 | 23300 | 23300 | 23300 | 23250 | 816 |
| 462 | 20240816 | 130000 | 41281042900 | 23300 | 23250 | 23300 | 23250 | 297 |
| 463 | 20240816 | 125900 | 41274126900 | 23250 | 23250 | 23300 | 23250 | 806 |
| 464 | 20240816 | 125800 | 41255363150 | 23300 | 23300 | 23300 | 23250 | 465 |
| 465 | 20240816 | 125700 | 41244533900 | 23300 | 23300 | 23300 | 23250 | 899 |
| 466 | 20240816 | 125600 | 41223602600 | 23300 | 23300 | 23300 | 23250 | 638 |
| 467 | 20240816 | 125500 | 41208762150 | 23300 | 23300 | 23300 | 23250 | 1537 |
| 468 | 20240816 | 125400 | 41172985650 | 23300 | 23300 | 23300 | 23250 | 2795 |
| 469 | 20240816 | 125300 | 41107967200 | 23300 | 23350 | 23350 | 23300 | 1606 |
| 470 | 20240816 | 125200 | 41070528050 | 23350 | 23350 | 23350 | 23250 | 2841 |
| 471 | 20240816 | 125100 | 41004310150 | 23350 | 23350 | 23350 | 23300 | 550 |
| 472 | 20240816 | 125000 | 40991485600 | 23300 | 23350 | 23400 | 23300 | 4704 |
| 473 | 20240816 | 124900 | 40881668100 | 23400 | 23350 | 23400 | 23350 | 585 |
| 474 | 20240816 | 124800 | 40867995500 | 23350 | 23400 | 23400 | 23350 | 2134 |
| 475 | 20240816 | 124700 | 40818075750 | 23400 | 23400 | 23400 | 23350 | 831 |
| 476 | 20240816 | 124600 | 40798661950 | 23350 | 23400 | 23400 | 23350 | 786 |
| 477 | 20240816 | 124500 | 40780278700 | 23400 | 23350 | 23400 | 23350 | 1512 |
| 478 | 20240816 | 124400 | 40744910000 | 23400 | 23350 | 23400 | 23350 | 1965 |
| 479 | 20240816 | 124300 | 40699018450 | 23350 | 23350 | 23350 | 23300 | 2058 |
| 480 | 20240816 | 124200 | 40650985950 | 23300 | 23350 | 23350 | 23300 | 833 |
| 481 | 20240816 | 124100 | 40631540900 | 23350 | 23350 | 23350 | 23300 | 941 |
| 482 | 20240816 | 124000 | 40609578400 | 23300 | 23350 | 23350 | 23300 | 453 |
| 483 | 20240816 | 123900 | 40599008400 | 23300 | 23350 | 23350 | 23300 | 844 |
| 484 | 20240816 | 123800 | 40579317600 | 23350 | 23350 | 23350 | 23300 | 693 |
| 485 | 20240816 | 123700 | 40563153150 | 23300 | 23300 | 23350 | 23250 | 2375 |
| 486 | 20240816 | 123600 | 40507864250 | 23250 | 23300 | 23300 | 23250 | 748 |
| 487 | 20240816 | 123500 | 40490446100 | 23250 | 23300 | 23300 | 23250 | 945 |
| 488 | 20240816 | 123400 | 40468447400 | 23300 | 23250 | 23300 | 23250 | 905 |
| 489 | 20240816 | 123300 | 40447367800 | 23250 | 23300 | 23300 | 23250 | 342 |
| 490 | 20240816 | 123200 | 40439407250 | 23250 | 23250 | 23300 | 23250 | 1138 |
| 491 | 20240816 | 123100 | 40412922450 | 23250 | 23300 | 23300 | 23250 | 284 |
| 492 | 20240816 | 123000 | 40406312500 | 23300 | 23300 | 23300 | 23250 | 1389 |
| 493 | 20240816 | 122900 | 40373957850 | 23300 | 23300 | 23300 | 23250 | 1330 |
| 494 | 20240816 | 122800 | 40342990200 | 23300 | 23300 | 23300 | 23250 | 624 |
| 495 | 20240816 | 122700 | 40328477050 | 23300 | 23250 | 23300 | 23200 | 1243 |
| 496 | 20240816 | 122600 | 40299560050 | 23250 | 23250 | 23300 | 23200 | 425 |
| 497 | 20240816 | 122500 | 40289678750 | 23250 | 23250 | 23300 | 23200 | 1996 |
| 498 | 20240816 | 122400 | 40243292800 | 23250 | 23250 | 23250 | 23200 | 1266 |
| 499 | 20240816 | 122300 | 40213903100 | 23250 | 23250 | 23250 | 23200 | 1108 |
| 500 | 20240816 | 122200 | 40188159800 | 23250 | 23200 | 23250 | 23200 | 930 |
| 501 | 20240816 | 122100 | 40166546800 | 23250 | 23250 | 23300 | 23200 | 2004 |
| 502 | 20240816 | 122000 | 40119974050 | 23250 | 23200 | 23300 | 23200 | 2106 |
| 503 | 20240816 | 121900 | 40071013350 | 23250 | 23250 | 23250 | 23200 | 2530 |
| 504 | 20240816 | 121800 | 40012284700 | 23200 | 23200 | 23250 | 23200 | 1276 |
| 505 | 20240816 | 121700 | 39982651450 | 23200 | 23200 | 23250 | 23200 | 1561 |
| 506 | 20240816 | 121600 | 39946386100 | 23250 | 23300 | 23300 | 23200 | 479 |
| 507 | 20240816 | 121500 | 39935248000 | 23300 | 23250 | 23300 | 23200 | 2129 |
| 508 | 20240816 | 121400 | 39885735650 | 23250 | 23300 | 23300 | 23250 | 329 |
| 509 | 20240816 | 121300 | 39878080450 | 23250 | 23250 | 23300 | 23250 | 3786 |
| 510 | 20240816 | 121200 | 39790029750 | 23250 | 23350 | 23350 | 23250 | 721 |
| 511 | 20240816 | 121100 | 39773232400 | 23300 | 23350 | 23350 | 23250 | 1569 |
| 512 | 20240816 | 121000 | 39736657300 | 23350 | 23300 | 23350 | 23300 | 469 |
| 513 | 20240816 | 120900 | 39725719700 | 23300 | 23300 | 23350 | 23300 | 2965 |
| 514 | 20240816 | 120800 | 39656572750 | 23300 | 23300 | 23350 | 23300 | 1683 |
| 515 | 20240816 | 120700 | 39617353350 | 23350 | 23350 | 23350 | 23250 | 6488 |
| 516 | 20240816 | 120600 | 39466244000 | 23350 | 23350 | 23400 | 23300 | 1667 |
| 517 | 20240816 | 120500 | 39427330000 | 23350 | 23350 | 23400 | 23300 | 750 |
| 518 | 20240816 | 120400 | 39409845150 | 23350 | 23350 | 23400 | 23300 | 2954 |
| 519 | 20240816 | 120300 | 39340855850 | 23400 | 23400 | 23400 | 23350 | 2435 |
| 520 | 20240816 | 120200 | 39283935400 | 23400 | 23450 | 23450 | 23400 | 580 |
| 521 | 20240816 | 120100 | 39270357200 | 23450 | 23400 | 23450 | 23400 | 2956 |
| 522 | 20240816 | 120000 | 39201160500 | 23450 | 23400 | 23450 | 23400 | 695 |
| 523 | 20240816 | 115900 | 39184873150 | 23400 | 23450 | 23450 | 23400 | 869 |
| 524 | 20240816 | 115800 | 39164513450 | 23400 | 23500 | 23500 | 23400 | 702 |
| 525 | 20240816 | 115700 | 39148074550 | 23450 | 23450 | 23500 | 23450 | 4338 |
| 526 | 20240816 | 115600 | 39046317450 | 23500 | 23500 | 23550 | 23450 | 548 |
| 527 | 20240816 | 115500 | 39033444450 | 23500 | 23550 | 23550 | 23500 | 7523 |
| 528 | 20240816 | 115400 | 38856621100 | 23550 | 23550 | 23550 | 23500 | 1700 |
| 529 | 20240816 | 115300 | 38816593000 | 23500 | 23500 | 23550 | 23500 | 1892 |
| 530 | 20240816 | 115200 | 38772110100 | 23500 | 23500 | 23550 | 23500 | 3697 |
| 531 | 20240816 | 115100 | 38685223950 | 23500 | 23550 | 23550 | 23500 | 1992 |
| 532 | 20240816 | 115000 | 38638334600 | 23550 | 23500 | 23550 | 23450 | 1695 |
| 533 | 20240816 | 114900 | 38598501350 | 23500 | 23500 | 23550 | 23450 | 1802 |
| 534 | 20240816 | 114800 | 38556146400 | 23450 | 23500 | 23550 | 23450 | 1757 |
| 535 | 20240816 | 114700 | 38514867700 | 23500 | 23550 | 23550 | 23500 | 1042 |
| 536 | 20240816 | 114600 | 38490374300 | 23500 | 23550 | 23550 | 23500 | 3866 |
| 537 | 20240816 | 114500 | 38399502300 | 23550 | 23450 | 23550 | 23450 | 7095 |
| 538 | 20240816 | 114400 | 38232735450 | 23500 | 23500 | 23500 | 23450 | 2646 |
| 539 | 20240816 | 114300 | 38170640550 | 23450 | 23500 | 23500 | 23450 | 2302 |
| 540 | 20240816 | 114200 | 38116631650 | 23450 | 23500 | 23500 | 23450 | 917 |
| 541 | 20240816 | 114100 | 38095099650 | 23500 | 23450 | 23500 | 23450 | 1334 |
| 542 | 20240816 | 114000 | 38063769600 | 23400 | 23450 | 23500 | 23400 | 4581 |
| 543 | 20240816 | 113900 | 37956273500 | 23450 | 23450 | 23450 | 23400 | 1211 |
| 544 | 20240816 | 113800 | 37927902400 | 23400 | 23450 | 23450 | 23400 | 635 |
| 545 | 20240816 | 113700 | 37913036150 | 23450 | 23450 | 23450 | 23350 | 3961 |
| 546 | 20240816 | 113600 | 37820340650 | 23450 | 23450 | 23450 | 23350 | 1779 |
| 547 | 20240816 | 113500 | 37778713350 | 23450 | 23450 | 23450 | 23400 | 548 |
| 548 | 20240816 | 113400 | 37765881250 | 23450 | 23450 | 23450 | 23400 | 1279 |
| 549 | 20240816 | 113300 | 37735931000 | 23450 | 23450 | 23500 | 23400 | 5837 |
| 550 | 20240816 | 113200 | 37599047400 | 23450 | 23400 | 23450 | 23400 | 941 |
| 551 | 20240816 | 113100 | 37577001400 | 23400 | 23400 | 23450 | 23350 | 629 |
| 552 | 20240816 | 113000 | 37562299850 | 23350 | 23400 | 23400 | 23350 | 2533 |
| 553 | 20240816 | 112900 | 37503082750 | 23350 | 23350 | 23400 | 23350 | 1903 |
| 554 | 20240816 | 112800 | 37458589400 | 23350 | 23400 | 23400 | 23300 | 1370 |
| 555 | 20240816 | 112700 | 37426599900 | 23400 | 23300 | 23400 | 23300 | 1504 |
| 556 | 20240816 | 112600 | 37391507250 | 23300 | 23300 | 23350 | 23250 | 2405 |
| 557 | 20240816 | 112500 | 37335476850 | 23350 | 23300 | 23350 | 23300 | 886 |
| 558 | 20240816 | 112400 | 37314803700 | 23300 | 23350 | 23350 | 23250 | 1948 |
| 559 | 20240816 | 112300 | 37269380300 | 23300 | 23350 | 23350 | 23300 | 1490 |
| 560 | 20240816 | 112200 | 37234620950 | 23350 | 23350 | 23350 | 23300 | 1860 |
| 561 | 20240816 | 112100 | 37191261000 | 23300 | 23300 | 23350 | 23300 | 1061 |
| 562 | 20240816 | 112000 | 37166504750 | 23300 | 23350 | 23350 | 23300 | 2611 |
| 563 | 20240816 | 111900 | 37105632950 | 23350 | 23250 | 23350 | 23250 | 1636 |
| 564 | 20240816 | 111800 | 37067524400 | 23250 | 23200 | 23300 | 23200 | 4001 |
| 565 | 20240816 | 111700 | 36974550050 | 23200 | 23250 | 23250 | 23150 | 13691 |
| 566 | 20240816 | 111600 | 36656787000 | 23250 | 23350 | 23350 | 23200 | 8826 |
| 567 | 20240816 | 111500 | 36451624750 | 23300 | 23350 | 23350 | 23300 | 3117 |
| 568 | 20240816 | 111400 | 36378989350 | 23350 | 23350 | 23400 | 23300 | 1888 |
| 569 | 20240816 | 111300 | 36334942500 | 23350 | 23350 | 23450 | 23300 | 4067 |
| 570 | 20240816 | 111200 | 36239988650 | 23400 | 23500 | 23500 | 23400 | 3171 |
| 571 | 20240816 | 111100 | 36165735150 | 23500 | 23450 | 23500 | 23450 | 4861 |
| 572 | 20240816 | 111000 | 36051611550 | 23450 | 23400 | 23450 | 23400 | 856 |
| 573 | 20240816 | 110900 | 36031552600 | 23400 | 23400 | 23450 | 23400 | 2230 |
| 574 | 20240816 | 110800 | 35979338150 | 23400 | 23400 | 23450 | 23300 | 8661 |
| 575 | 20240816 | 110700 | 35776719750 | 23300 | 23400 | 23400 | 23300 | 2985 |
| 576 | 20240816 | 110600 | 35707069800 | 23350 | 23450 | 23450 | 23350 | 4548 |
| 577 | 20240816 | 110500 | 35600714350 | 23400 | 23400 | 23450 | 23400 | 3366 |
| 578 | 20240816 | 110400 | 35521841250 | 23450 | 23400 | 23450 | 23350 | 8460 |
| 579 | 20240816 | 110300 | 35323549550 | 23400 | 23400 | 23450 | 23350 | 2252 |
| 580 | 20240816 | 110200 | 35270877900 | 23400 | 23300 | 23400 | 23300 | 1968 |
| 581 | 20240816 | 110100 | 35224900400 | 23300 | 23450 | 23500 | 23300 | 11445 |
| 582 | 20240816 | 110000 | 34957558050 | 23500 | 23550 | 23550 | 23500 | 2597 |
| 583 | 20240816 | 105900 | 34896478400 | 23550 | 23600 | 23600 | 23500 | 2383 |
| 584 | 20240816 | 105800 | 34840368350 | 23550 | 23350 | 23550 | 23350 | 13601 |
| 585 | 20240816 | 105700 | 34520983950 | 23350 | 23450 | 23500 | 23300 | 9967 |
| 586 | 20240816 | 105600 | 34287982200 | 23450 | 23450 | 23500 | 23400 | 4810 |
| 587 | 20240816 | 105500 | 34175203450 | 23400 | 23450 | 23500 | 23400 | 4805 |
| 588 | 20240816 | 105400 | 34062568500 | 23500 | 23500 | 23500 | 23450 | 4738 |
| 589 | 20240816 | 105300 | 33951369900 | 23500 | 23500 | 23550 | 23450 | 7266 |
| 590 | 20240816 | 105200 | 33780500800 | 23500 | 23600 | 23600 | 23450 | 4719 |
| 591 | 20240816 | 105100 | 33669582150 | 23600 | 23600 | 23600 | 23550 | 3901 |
| 592 | 20240816 | 105000 | 33577618400 | 23600 | 23600 | 23600 | 23450 | 6216 |
| 593 | 20240816 | 104900 | 33431113150 | 23550 | 23550 | 23600 | 23450 | 7852 |
| 594 | 20240816 | 104800 | 33246458600 | 23550 | 23500 | 23550 | 23450 | 7461 |
| 595 | 20240816 | 104700 | 33071156950 | 23500 | 23550 | 23550 | 23450 | 5136 |
| 596 | 20240816 | 104600 | 32950521900 | 23550 | 23550 | 23550 | 23500 | 4222 |
| 597 | 20240816 | 104500 | 32851198400 | 23500 | 23500 | 23550 | 23450 | 6132 |
| 598 | 20240816 | 104400 | 32707027900 | 23500 | 23650 | 23650 | 23450 | 18300 |
| 599 | 20240816 | 104300 | 32275777500 | 23600 | 23650 | 23700 | 23600 | 7444 |
| 600 | 20240816 | 104200 | 32099723950 | 23650 | 23650 | 23700 | 23600 | 9000 |
| 601 | 20240816 | 104100 | 31886834400 | 23650 | 23650 | 23650 | 23550 | 8710 |
| 602 | 20240816 | 104000 | 31681001900 | 23650 | 23600 | 23650 | 23600 | 11328 |
| 603 | 20240816 | 103900 | 31413394150 | 23600 | 23700 | 23700 | 23550 | 17992 |
| 604 | 20240816 | 103800 | 30988013600 | 23700 | 23600 | 23700 | 23550 | 20878 |
| 605 | 20240816 | 103700 | 30494404700 | 23600 | 23600 | 23650 | 23550 | 34812 |
| 606 | 20240816 | 103600 | 29672920450 | 23600 | 23500 | 23600 | 23450 | 25709 |
| 607 | 20240816 | 103500 | 29068020500 | 23500 | 23450 | 23550 | 23400 | 26283 |
| 608 | 20240816 | 103400 | 28450393850 | 23450 | 23400 | 23500 | 23350 | 7648 |
| 609 | 20240816 | 103300 | 28271129100 | 23400 | 23500 | 23500 | 23350 | 19118 |
| 610 | 20240816 | 103200 | 27823392450 | 23350 | 23450 | 23500 | 23350 | 39683 |
| 611 | 20240816 | 103100 | 26891876000 | 23400 | 23400 | 23500 | 23350 | 34979 |
| 612 | 20240816 | 103000 | 26072322250 | 23350 | 23400 | 23400 | 23350 | 6927 |
| 613 | 20240816 | 102900 | 25910301450 | 23400 | 23300 | 23400 | 23250 | 11918 |
| 614 | 20240816 | 102800 | 25632319550 | 23350 | 23250 | 23350 | 23250 | 5315 |
| 615 | 20240816 | 102700 | 25508448500 | 23300 | 23400 | 23400 | 23250 | 12239 |
| 616 | 20240816 | 102600 | 25222908350 | 23400 | 23350 | 23400 | 23300 | 9913 |
| 617 | 20240816 | 102500 | 24991475350 | 23350 | 23300 | 23400 | 23250 | 25772 |
| 618 | 20240816 | 102400 | 24389810350 | 23300 | 23250 | 23300 | 23250 | 7851 |
| 619 | 20240816 | 102300 | 24206954450 | 23300 | 23200 | 23300 | 23150 | 4135 |
| 620 | 20240816 | 102200 | 24110904050 | 23200 | 23250 | 23300 | 23150 | 5503 |
| 621 | 20240816 | 102100 | 23983069200 | 23300 | 23350 | 23350 | 23250 | 15086 |
| 622 | 20240816 | 102000 | 23631177350 | 23300 | 23200 | 23350 | 23200 | 10401 |
| 623 | 20240816 | 101900 | 23389066950 | 23200 | 23200 | 23250 | 23150 | 7645 |
| 624 | 20240816 | 101800 | 23211775650 | 23150 | 23200 | 23250 | 23100 | 7068 |
| 625 | 20240816 | 101700 | 23048051500 | 23250 | 23200 | 23350 | 23200 | 28055 |
| 626 | 20240816 | 101600 | 22395691900 | 23200 | 23200 | 23200 | 23150 | 6226 |
| 627 | 20240816 | 101500 | 22251420250 | 23200 | 23200 | 23200 | 23150 | 11077 |
| 628 | 20240816 | 101400 | 21994464150 | 23200 | 23100 | 23200 | 23050 | 14616 |
| 629 | 20240816 | 101300 | 21656190100 | 23100 | 23000 | 23100 | 23000 | 7213 |
| 630 | 20240816 | 101200 | 21489910600 | 23000 | 23000 | 23050 | 22950 | 6682 |
| 631 | 20240816 | 101100 | 21336186800 | 23000 | 22950 | 23000 | 22900 | 5938 |
| 632 | 20240816 | 101000 | 21199941250 | 22950 | 22850 | 22950 | 22850 | 3705 |
| 633 | 20240816 | 100900 | 21115094300 | 22850 | 22850 | 22900 | 22800 | 3689 |
| 634 | 20240816 | 100800 | 21030810600 | 22850 | 22800 | 22850 | 22750 | 2016 |
| 635 | 20240816 | 100700 | 20984836250 | 22800 | 22700 | 22850 | 22650 | 13998 |
| 636 | 20240816 | 100600 | 20666156700 | 22700 | 22700 | 22750 | 22700 | 3348 |
| 637 | 20240816 | 100500 | 20590111850 | 22700 | 22700 | 22750 | 22650 | 2798 |
| 638 | 20240816 | 100400 | 20526585650 | 22650 | 22750 | 22750 | 22650 | 2948 |
| 639 | 20240816 | 100300 | 20459672600 | 22750 | 22650 | 22750 | 22500 | 48232 |
| 640 | 20240816 | 100200 | 19369211400 | 22650 | 22750 | 22750 | 22650 | 12339 |
| 641 | 20240816 | 100100 | 19089604950 | 22700 | 22700 | 22750 | 22700 | 3756 |
| 642 | 20240816 | 100000 | 19004331750 | 22700 | 22700 | 22750 | 22700 | 4874 |
| 643 | 20240816 | 095900 | 18893642300 | 22700 | 22700 | 22750 | 22650 | 12078 |
| 644 | 20240816 | 095800 | 18619405350 | 22700 | 22800 | 22800 | 22700 | 9233 |
| 645 | 20240816 | 095700 | 18409622700 | 22800 | 22800 | 22850 | 22750 | 2655 |
| 646 | 20240816 | 095600 | 18349146700 | 22800 | 22850 | 22850 | 22750 | 1955 |
| 647 | 20240816 | 095500 | 18304585500 | 22850 | 22800 | 22850 | 22800 | 1163 |
| 648 | 20240816 | 095400 | 18278056450 | 22850 | 22850 | 22850 | 22800 | 1289 |
| 649 | 20240816 | 095300 | 18248658600 | 22800 | 22800 | 22850 | 22800 | 1098 |
| 650 | 20240816 | 095200 | 18223612000 | 22800 | 22850 | 22850 | 22750 | 4800 |
| 651 | 20240816 | 095100 | 18114184400 | 22800 | 22850 | 22850 | 22800 | 1481 |
| 652 | 20240816 | 095000 | 18080358750 | 22900 | 22900 | 22900 | 22800 | 4598 |
| 653 | 20240816 | 094900 | 17975238950 | 22850 | 22850 | 22900 | 22850 | 787 |
| 654 | 20240816 | 094800 | 17957250000 | 22900 | 22900 | 22950 | 22850 | 866 |
| 655 | 20240816 | 094700 | 17937436450 | 22900 | 22900 | 22950 | 22900 | 1724 |
| 656 | 20240816 | 094600 | 17897925450 | 22900 | 22900 | 22950 | 22900 | 1363 |
| 657 | 20240816 | 094500 | 17866711200 | 22900 | 22950 | 22950 | 22850 | 1488 |
| 658 | 20240816 | 094400 | 17832650600 | 22950 | 22900 | 22950 | 22850 | 2287 |
| 659 | 20240816 | 094300 | 17780224300 | 22850 | 22900 | 22900 | 22850 | 1828 |
| 660 | 20240816 | 094200 | 17738440450 | 22850 | 22900 | 22950 | 22850 | 1241 |
| 661 | 20240816 | 094100 | 17710019100 | 22850 | 22900 | 22900 | 22850 | 1907 |
| 662 | 20240816 | 094000 | 17666404500 | 22900 | 22850 | 22900 | 22800 | 1220 |
| 663 | 20240816 | 093900 | 17638523100 | 22900 | 22750 | 22900 | 22750 | 2665 |
| 664 | 20240816 | 093800 | 17577748500 | 22800 | 22700 | 22800 | 22700 | 3774 |
| 665 | 20240816 | 093700 | 17491877950 | 22750 | 22750 | 22800 | 22700 | 6652 |
| 666 | 20240816 | 093600 | 17340544050 | 22800 | 22800 | 22850 | 22800 | 8069 |
| 667 | 20240816 | 093500 | 17156523400 | 22850 | 22850 | 22900 | 22800 | 5532 |
| 668 | 20240816 | 093400 | 17030183200 | 22900 | 22850 | 22900 | 22850 | 1484 |
| 669 | 20240816 | 093300 | 16996246850 | 22900 | 22850 | 22900 | 22800 | 4178 |
| 670 | 20240816 | 093200 | 16900728900 | 22850 | 22900 | 22950 | 22800 | 5769 |
| 671 | 20240816 | 093100 | 16768817600 | 22900 | 22950 | 22950 | 22850 | 4736 |
| 672 | 20240816 | 093000 | 16660348150 | 22950 | 23000 | 23000 | 22900 | 4609 |
| 673 | 20240816 | 092900 | 16554641250 | 22950 | 23050 | 23050 | 22950 | 8543 |
| 674 | 20240816 | 092800 | 16358197050 | 23000 | 23050 | 23100 | 23000 | 4121 |
| 675 | 20240816 | 092700 | 16263276550 | 23100 | 23150 | 23150 | 23050 | 6371 |
| 676 | 20240816 | 092600 | 16116223500 | 23100 | 23100 | 23150 | 23000 | 14504 |
| 677 | 20240816 | 092500 | 15781476550 | 23150 | 23200 | 23250 | 23000 | 41826 |
| 678 | 20240816 | 092400 | 14813815350 | 23200 | 23100 | 23200 | 23050 | 26242 |
| 679 | 20240816 | 092300 | 14206840500 | 23050 | 23150 | 23200 | 23000 | 9786 |
| 680 | 20240816 | 092200 | 13980754300 | 23150 | 22950 | 23150 | 22900 | 16027 |
| 681 | 20240816 | 092100 | 13610720400 | 22950 | 23100 | 23100 | 22900 | 20598 |
| 682 | 20240816 | 092000 | 13136450500 | 23100 | 23000 | 23100 | 23000 | 10442 |
| 683 | 20240816 | 091900 | 12895737850 | 23050 | 23000 | 23100 | 22950 | 6087 |
| 684 | 20240816 | 091800 | 12755621750 | 23000 | 22900 | 23050 | 22900 | 12902 |
| 685 | 20240816 | 091700 | 12459320500 | 22900 | 22850 | 22900 | 22750 | 9125 |
| 686 | 20240816 | 091600 | 12251214250 | 22800 | 22850 | 22900 | 22800 | 10365 |
| 687 | 20240816 | 091500 | 12014473050 | 22850 | 22850 | 22900 | 22850 | 5285 |
| 688 | 20240816 | 091400 | 11893566050 | 22900 | 23050 | 23050 | 22850 | 16892 |
| 689 | 20240816 | 091300 | 11505581800 | 23050 | 23000 | 23100 | 23000 | 13000 |
| 690 | 20240816 | 091200 | 11205982250 | 23000 | 23050 | 23200 | 22900 | 66627 |
| 691 | 20240816 | 091100 | 9671135550 | 23050 | 22850 | 23050 | 22850 | 22991 |
| 692 | 20240816 | 091000 | 9143577650 | 22850 | 22850 | 22950 | 22800 | 36647 |
| 693 | 20240816 | 090900 | 8304865050 | 22900 | 22550 | 22900 | 22500 | 34104 |
| 694 | 20240816 | 090800 | 7530411900 | 22500 | 22550 | 22600 | 22350 | 46316 |
| 695 | 20240816 | 090700 | 6490662450 | 22550 | 22650 | 22650 | 22450 | 20920 |
| 696 | 20240816 | 090600 | 6018940200 | 22650 | 22600 | 22700 | 22550 | 23597 |
| 697 | 20240816 | 090500 | 5485199900 | 22600 | 22550 | 22650 | 22550 | 19167 |
| 698 | 20240816 | 090400 | 5052276650 | 22550 | 22600 | 22650 | 22450 | 47654 |
| 699 | 20240816 | 090300 | 3978117050 | 22600 | 22750 | 22800 | 22600 | 37972 |
| 700 | 20240816 | 090200 | 3117587200 | 22800 | 22700 | 22900 | 22700 | 24781 |
| 701 | 20240816 | 090100 | 2552950650 | 22700 | 22950 | 22950 | 22700 | 32541 |
| 702 | 20240816 | 090000 | 1811383200 | 22950 | 22950 | 23000 | 22850 | 70730 |