38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 204000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 19353 |
| 3 | 20240823 | 203900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20240823 | 203800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20240823 | 203700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20240823 | 203600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20240823 | 203500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20240823 | 203400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20240823 | 203300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20240823 | 203200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20240823 | 203100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20240823 | 203000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20240823 | 202900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20240823 | 202800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20240823 | 202700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20240823 | 202600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20240823 | 202500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20240823 | 202400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20240823 | 202300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20240823 | 202200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20240823 | 202100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20240823 | 202000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20240823 | 201900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20240823 | 201800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20240823 | 201700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20240823 | 201600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20240823 | 201500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20240823 | 201400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20240823 | 201300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20240823 | 201200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20240823 | 201100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20240823 | 201000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 19353 |
| 33 | 20240823 | 200900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20240823 | 200800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20240823 | 200700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20240823 | 200600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20240823 | 200500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20240823 | 200400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20240823 | 200300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20240823 | 200200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20240823 | 200100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20240823 | 200000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20240823 | 195900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20240823 | 195800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20240823 | 195700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20240823 | 195600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20240823 | 195500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20240823 | 195400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20240823 | 195300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20240823 | 195200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20240823 | 195100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20240823 | 195000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20240823 | 194900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20240823 | 194800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20240823 | 194700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20240823 | 194600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20240823 | 194500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20240823 | 194400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20240823 | 194300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20240823 | 194200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20240823 | 194100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20240823 | 194000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 19353 |
| 63 | 20240823 | 193900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20240823 | 193800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20240823 | 193700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20240823 | 193600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20240823 | 193500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20240823 | 193400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20240823 | 193300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20240823 | 193200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20240823 | 193100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20240823 | 193000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20240823 | 192900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20240823 | 192800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20240823 | 192700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20240823 | 192600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20240823 | 192500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20240823 | 192400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20240823 | 192300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20240823 | 192200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20240823 | 192100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20240823 | 192000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20240823 | 191900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20240823 | 191800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20240823 | 191700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20240823 | 191600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20240823 | 191500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20240823 | 191400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20240823 | 191300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20240823 | 191200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20240823 | 191100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20240823 | 191000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 19353 |
| 93 | 20240823 | 190900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20240823 | 190800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20240823 | 190700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20240823 | 190600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20240823 | 190500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20240823 | 190400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20240823 | 190300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20240823 | 190200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20240823 | 190100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20240823 | 190000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20240823 | 185900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20240823 | 185800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20240823 | 185700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20240823 | 185600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20240823 | 185500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20240823 | 185400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20240823 | 185300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20240823 | 185200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20240823 | 185100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20240823 | 185000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20240823 | 184900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20240823 | 184800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20240823 | 184700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20240823 | 184600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20240823 | 184500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20240823 | 184400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20240823 | 184300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20240823 | 184200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20240823 | 184100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20240823 | 184000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 19353 |
| 123 | 20240823 | 183900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20240823 | 183800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20240823 | 183700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20240823 | 183600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20240823 | 183500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20240823 | 183400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20240823 | 183300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20240823 | 183200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20240823 | 183100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20240823 | 183000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20240823 | 182900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20240823 | 182800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20240823 | 182700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20240823 | 182600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20240823 | 182500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20240823 | 182400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20240823 | 182300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20240823 | 182200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20240823 | 182100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20240823 | 182000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20240823 | 181900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20240823 | 181800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20240823 | 181700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20240823 | 181600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20240823 | 181500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20240823 | 181400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20240823 | 181300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20240823 | 181200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20240823 | 181100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20240823 | 181000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 19353 |
| 153 | 20240823 | 180900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20240823 | 180800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20240823 | 180700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20240823 | 180600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20240823 | 180500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20240823 | 180400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20240823 | 180300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20240823 | 180200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20240823 | 180100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20240823 | 180000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20240823 | 175900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20240823 | 175800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20240823 | 175700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20240823 | 175600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20240823 | 175500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20240823 | 175400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20240823 | 175300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20240823 | 175200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20240823 | 175100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20240823 | 175000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20240823 | 174900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20240823 | 174800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20240823 | 174700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20240823 | 174600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20240823 | 174500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20240823 | 174400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20240823 | 174300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20240823 | 174200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20240823 | 174100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20240823 | 174000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 19353 |
| 183 | 20240823 | 173900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20240823 | 173800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20240823 | 173700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20240823 | 173600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20240823 | 173500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20240823 | 173400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20240823 | 173300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20240823 | 173200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20240823 | 173100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20240823 | 173000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20240823 | 172900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20240823 | 172800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20240823 | 172700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20240823 | 172600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20240823 | 172500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20240823 | 172400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20240823 | 172300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20240823 | 172200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20240823 | 172100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20240823 | 172000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20240823 | 171900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20240823 | 171800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20240823 | 171700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20240823 | 171600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20240823 | 171500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20240823 | 171400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20240823 | 171300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20240823 | 171200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20240823 | 171100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20240823 | 171000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 19353 |
| 213 | 20240823 | 170900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20240823 | 170800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20240823 | 170700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20240823 | 170600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20240823 | 170500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20240823 | 170400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20240823 | 170300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20240823 | 170200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20240823 | 170100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20240823 | 170000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20240823 | 165900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20240823 | 165800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20240823 | 165700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20240823 | 165600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20240823 | 165500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20240823 | 165400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20240823 | 165300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20240823 | 165200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20240823 | 165100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20240823 | 165000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20240823 | 164900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20240823 | 164800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20240823 | 164700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20240823 | 164600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20240823 | 164500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20240823 | 164400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20240823 | 164300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20240823 | 164200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20240823 | 164100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20240823 | 164000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 19353 |
| 243 | 20240823 | 163900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20240823 | 163800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20240823 | 163700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20240823 | 163600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20240823 | 163500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20240823 | 163400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20240823 | 163300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20240823 | 163200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20240823 | 163100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20240823 | 163000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20240823 | 162900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20240823 | 162800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20240823 | 162700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20240823 | 162600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20240823 | 162500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20240823 | 162400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20240823 | 162300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20240823 | 162200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20240823 | 162100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20240823 | 162000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20240823 | 161900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20240823 | 161800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20240823 | 161700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20240823 | 161600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20240823 | 161500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20240823 | 161400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20240823 | 161300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20240823 | 161200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20240823 | 161100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20240823 | 161000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 19353 |
| 273 | 20240823 | 160900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20240823 | 160800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20240823 | 160700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20240823 | 160600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20240823 | 160500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20240823 | 160400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20240823 | 160300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20240823 | 160200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20240823 | 160100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20240823 | 160000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20240823 | 155900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20240823 | 155800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20240823 | 155700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 286 | 20240823 | 155600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 287 | 20240823 | 155500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 288 | 20240823 | 155400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 289 | 20240823 | 155300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 290 | 20240823 | 155200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 291 | 20240823 | 155100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 292 | 20240823 | 155000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 293 | 20240823 | 154900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 294 | 20240823 | 154800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 295 | 20240823 | 154700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 296 | 20240823 | 154600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 297 | 20240823 | 154500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 298 | 20240823 | 154400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 299 | 20240823 | 154300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 300 | 20240823 | 154200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 301 | 20240823 | 154100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 302 | 20240823 | 154000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 19353 |
| 303 | 20240823 | 153900 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 304 | 20240823 | 153800 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 305 | 20240823 | 153700 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 306 | 20240823 | 153600 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 307 | 20240823 | 153500 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 308 | 20240823 | 153400 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 309 | 20240823 | 153300 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 310 | 20240823 | 153200 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 311 | 20240823 | 153100 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 312 | 20240823 | 153000 | 27039250300 | 23200 | 23200 | 23200 | 23200 | 19353 |
| 313 | 20240823 | 152900 | 26590260700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 314 | 20240823 | 152800 | 26590260700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 315 | 20240823 | 152700 | 26590260700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 316 | 20240823 | 152600 | 26590260700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 317 | 20240823 | 152500 | 26590260700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 318 | 20240823 | 152400 | 26590260700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 319 | 20240823 | 152300 | 26590260700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 320 | 20240823 | 152200 | 26590260700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 321 | 20240823 | 152100 | 26590260700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 322 | 20240823 | 152000 | 26590260700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 323 | 20240823 | 151900 | 26590260700 | 23200 | 23250 | 23250 | 23100 | 4841 |
| 324 | 20240823 | 151800 | 26478134600 | 23250 | 23200 | 23250 | 23150 | 3882 |
| 325 | 20240823 | 151700 | 26388086200 | 23200 | 23200 | 23250 | 23150 | 3141 |
| 326 | 20240823 | 151600 | 26315223150 | 23200 | 23250 | 23250 | 23200 | 6794 |
| 327 | 20240823 | 151500 | 26157478100 | 23250 | 23250 | 23250 | 23250 | 2631 |
| 328 | 20240823 | 151400 | 26096307350 | 23250 | 23200 | 23250 | 23150 | 1474 |
| 329 | 20240823 | 151300 | 26062109350 | 23200 | 23200 | 23200 | 23150 | 1809 |
| 330 | 20240823 | 151200 | 26020155550 | 23200 | 23200 | 23200 | 23150 | 1024 |
| 331 | 20240823 | 151100 | 25996405750 | 23200 | 23150 | 23200 | 23150 | 458 |
| 332 | 20240823 | 151000 | 25985786900 | 23150 | 23050 | 23200 | 23050 | 1549 |
| 333 | 20240823 | 150900 | 25949931800 | 23150 | 23150 | 23200 | 23100 | 13290 |
| 334 | 20240823 | 150800 | 25642780650 | 23150 | 23100 | 23150 | 23050 | 3238 |
| 335 | 20240823 | 150700 | 25567942800 | 23150 | 23150 | 23150 | 23100 | 1266 |
| 336 | 20240823 | 150600 | 25538660700 | 23150 | 23150 | 23150 | 23100 | 2607 |
| 337 | 20240823 | 150500 | 25478374350 | 23150 | 23150 | 23150 | 23100 | 2665 |
| 338 | 20240823 | 150400 | 25416779300 | 23100 | 23150 | 23200 | 23100 | 4533 |
| 339 | 20240823 | 150300 | 25311873050 | 23150 | 23100 | 23150 | 23100 | 1627 |
| 340 | 20240823 | 150200 | 25274273500 | 23150 | 23150 | 23150 | 23050 | 1616 |
| 341 | 20240823 | 150100 | 25236922000 | 23150 | 23100 | 23150 | 23050 | 1884 |
| 342 | 20240823 | 150000 | 25193437800 | 23100 | 23050 | 23150 | 23000 | 5536 |
| 343 | 20240823 | 145900 | 25065838850 | 23050 | 23100 | 23100 | 23000 | 6782 |
| 344 | 20240823 | 145800 | 24909609050 | 23100 | 23050 | 23100 | 23050 | 5454 |
| 345 | 20240823 | 145700 | 24783862750 | 23100 | 23100 | 23100 | 23050 | 1814 |
| 346 | 20240823 | 145600 | 24742023650 | 23150 | 23150 | 23150 | 23050 | 3512 |
| 347 | 20240823 | 145500 | 24660876300 | 23150 | 23100 | 23150 | 23050 | 2862 |
| 348 | 20240823 | 145400 | 24594778550 | 23150 | 23100 | 23200 | 23100 | 3224 |
| 349 | 20240823 | 145300 | 24520263950 | 23150 | 23150 | 23200 | 23100 | 10656 |
| 350 | 20240823 | 145200 | 24273931350 | 23200 | 23200 | 23250 | 23150 | 3224 |
| 351 | 20240823 | 145100 | 24199184600 | 23200 | 23250 | 23250 | 23150 | 2944 |
| 352 | 20240823 | 145000 | 24130838850 | 23200 | 23250 | 23250 | 23200 | 2871 |
| 353 | 20240823 | 144900 | 24064193850 | 23250 | 23300 | 23300 | 23200 | 1645 |
| 354 | 20240823 | 144800 | 24026007700 | 23250 | 23250 | 23300 | 23200 | 2263 |
| 355 | 20240823 | 144700 | 23973371200 | 23300 | 23250 | 23300 | 23250 | 2244 |
| 356 | 20240823 | 144600 | 23921166700 | 23250 | 23350 | 23350 | 23250 | 1420 |
| 357 | 20240823 | 144500 | 23888133150 | 23350 | 23350 | 23350 | 23300 | 2291 |
| 358 | 20240823 | 144400 | 23834734000 | 23300 | 23400 | 23400 | 23300 | 3059 |
| 359 | 20240823 | 144300 | 23763282400 | 23400 | 23350 | 23400 | 23300 | 1559 |
| 360 | 20240823 | 144200 | 23726883600 | 23350 | 23350 | 23350 | 23300 | 1123 |
| 361 | 20240823 | 144100 | 23700682450 | 23350 | 23300 | 23350 | 23300 | 716 |
| 362 | 20240823 | 144000 | 23683966200 | 23350 | 23350 | 23350 | 23300 | 533 |
| 363 | 20240823 | 143900 | 23671537950 | 23350 | 23350 | 23400 | 23300 | 1827 |
| 364 | 20240823 | 143800 | 23628879700 | 23350 | 23350 | 23350 | 23300 | 820 |
| 365 | 20240823 | 143700 | 23609750100 | 23350 | 23350 | 23350 | 23300 | 1107 |
| 366 | 20240823 | 143600 | 23583931700 | 23350 | 23350 | 23350 | 23300 | 2028 |
| 367 | 20240823 | 143500 | 23536584000 | 23350 | 23350 | 23350 | 23300 | 1091 |
| 368 | 20240823 | 143400 | 23511127550 | 23350 | 23350 | 23350 | 23300 | 2172 |
| 369 | 20240823 | 143300 | 23460434950 | 23350 | 23350 | 23350 | 23300 | 1110 |
| 370 | 20240823 | 143200 | 23434531200 | 23350 | 23300 | 23350 | 23250 | 1352 |
| 371 | 20240823 | 143100 | 23403045350 | 23300 | 23300 | 23300 | 23250 | 883 |
| 372 | 20240823 | 143000 | 23382473650 | 23300 | 23250 | 23300 | 23250 | 856 |
| 373 | 20240823 | 142900 | 23362554600 | 23250 | 23250 | 23250 | 23200 | 391 |
| 374 | 20240823 | 142800 | 23353470450 | 23200 | 23300 | 23300 | 23200 | 833 |
| 375 | 20240823 | 142700 | 23334113400 | 23300 | 23300 | 23300 | 23200 | 910 |
| 376 | 20240823 | 142600 | 23312929050 | 23250 | 23300 | 23300 | 23200 | 850 |
| 377 | 20240823 | 142500 | 23293156600 | 23300 | 23300 | 23300 | 23200 | 812 |
| 378 | 20240823 | 142400 | 23274269250 | 23300 | 23300 | 23300 | 23200 | 668 |
| 379 | 20240823 | 142300 | 23258726150 | 23300 | 23250 | 23300 | 23250 | 658 |
| 380 | 20240823 | 142200 | 23243420550 | 23250 | 23250 | 23300 | 23250 | 715 |
| 381 | 20240823 | 142100 | 23226766850 | 23300 | 23300 | 23300 | 23250 | 909 |
| 382 | 20240823 | 142000 | 23205606350 | 23300 | 23300 | 23300 | 23250 | 608 |
| 383 | 20240823 | 141900 | 23191440800 | 23300 | 23300 | 23300 | 23250 | 1835 |
| 384 | 20240823 | 141800 | 23148717600 | 23350 | 23350 | 23350 | 23300 | 613 |
| 385 | 20240823 | 141700 | 23134417650 | 23350 | 23300 | 23350 | 23300 | 1778 |
| 386 | 20240823 | 141600 | 23092978450 | 23300 | 23300 | 23300 | 23250 | 1303 |
| 387 | 20240823 | 141500 | 23062634550 | 23250 | 23250 | 23300 | 23200 | 1031 |
| 388 | 20240823 | 141400 | 23038661600 | 23250 | 23250 | 23250 | 23200 | 821 |
| 389 | 20240823 | 141300 | 23019591650 | 23250 | 23150 | 23250 | 23150 | 1507 |
| 390 | 20240823 | 141200 | 22984638900 | 23150 | 23150 | 23200 | 23150 | 1859 |
| 391 | 20240823 | 141100 | 22941574000 | 23150 | 23200 | 23200 | 23150 | 1076 |
| 392 | 20240823 | 141000 | 22916637000 | 23200 | 23150 | 23200 | 23150 | 1630 |
| 393 | 20240823 | 140900 | 22878887550 | 23150 | 23200 | 23200 | 23100 | 3471 |
| 394 | 20240823 | 140800 | 22798517800 | 23200 | 23200 | 23250 | 23150 | 2457 |
| 395 | 20240823 | 140700 | 22741538600 | 23200 | 23200 | 23200 | 23150 | 1292 |
| 396 | 20240823 | 140600 | 22711591400 | 23200 | 23250 | 23250 | 23150 | 1522 |
| 397 | 20240823 | 140500 | 22676300000 | 23250 | 23200 | 23250 | 23200 | 835 |
| 398 | 20240823 | 140400 | 22656901750 | 23250 | 23300 | 23300 | 23150 | 2624 |
| 399 | 20240823 | 140300 | 22596004050 | 23300 | 23300 | 23300 | 23200 | 749 |
| 400 | 20240823 | 140200 | 22578587650 | 23300 | 23250 | 23300 | 23250 | 1944 |
| 401 | 20240823 | 140100 | 22533385800 | 23250 | 23250 | 23250 | 23200 | 642 |
| 402 | 20240823 | 140000 | 22518485100 | 23250 | 23250 | 23250 | 23200 | 1350 |
| 403 | 20240823 | 135900 | 22487133950 | 23250 | 23250 | 23250 | 23200 | 6667 |
| 404 | 20240823 | 135800 | 22332423700 | 23250 | 23250 | 23300 | 23200 | 1802 |
| 405 | 20240823 | 135700 | 22290560900 | 23300 | 23250 | 23300 | 23200 | 1290 |
| 406 | 20240823 | 135600 | 22260530650 | 23200 | 23250 | 23300 | 23200 | 2333 |
| 407 | 20240823 | 135500 | 22206289350 | 23200 | 23300 | 23300 | 23200 | 3926 |
| 408 | 20240823 | 135400 | 22115009050 | 23300 | 23250 | 23300 | 23250 | 1325 |
| 409 | 20240823 | 135300 | 22084169850 | 23300 | 23350 | 23350 | 23250 | 1856 |
| 410 | 20240823 | 135200 | 22040924750 | 23350 | 23300 | 23350 | 23300 | 3018 |
| 411 | 20240823 | 135100 | 21970594300 | 23300 | 23350 | 23350 | 23250 | 1840 |
| 412 | 20240823 | 135000 | 21927728050 | 23350 | 23250 | 23350 | 23250 | 2234 |
| 413 | 20240823 | 134900 | 21875689150 | 23300 | 23350 | 23350 | 23300 | 2401 |
| 414 | 20240823 | 134800 | 21819723750 | 23350 | 23350 | 23350 | 23300 | 6864 |
| 415 | 20240823 | 134700 | 21659778500 | 23350 | 23350 | 23350 | 23300 | 534 |
| 416 | 20240823 | 134600 | 21647314800 | 23350 | 23350 | 23350 | 23300 | 761 |
| 417 | 20240823 | 134500 | 21629546500 | 23350 | 23350 | 23400 | 23300 | 1235 |
| 418 | 20240823 | 134400 | 21600722900 | 23350 | 23300 | 23350 | 23300 | 1681 |
| 419 | 20240823 | 134300 | 21561475400 | 23300 | 23350 | 23400 | 23300 | 1497 |
| 420 | 20240823 | 134200 | 21526537600 | 23350 | 23350 | 23350 | 23300 | 1474 |
| 421 | 20240823 | 134100 | 21492159150 | 23350 | 23400 | 23400 | 23350 | 2556 |
| 422 | 20240823 | 134000 | 21432468000 | 23400 | 23350 | 23400 | 23300 | 1272 |
| 423 | 20240823 | 133900 | 21402755100 | 23350 | 23350 | 23350 | 23300 | 540 |
| 424 | 20240823 | 133800 | 21390148600 | 23350 | 23350 | 23400 | 23300 | 526 |
| 425 | 20240823 | 133700 | 21377853100 | 23350 | 23400 | 23400 | 23350 | 978 |
| 426 | 20240823 | 133600 | 21355003750 | 23350 | 23350 | 23400 | 23350 | 1357 |
| 427 | 20240823 | 133500 | 21323307000 | 23400 | 23350 | 23400 | 23300 | 2440 |
| 428 | 20240823 | 133400 | 21266331850 | 23350 | 23350 | 23350 | 23300 | 826 |
| 429 | 20240823 | 133300 | 21247051700 | 23300 | 23350 | 23400 | 23300 | 651 |
| 430 | 20240823 | 133200 | 21231849300 | 23400 | 23400 | 23400 | 23350 | 716 |
| 431 | 20240823 | 133100 | 21215116350 | 23400 | 23350 | 23400 | 23300 | 10314 |
| 432 | 20240823 | 133000 | 20974536200 | 23400 | 23450 | 23450 | 23400 | 4220 |
| 433 | 20240823 | 132900 | 20875768400 | 23450 | 23450 | 23450 | 23400 | 607 |
| 434 | 20240823 | 132800 | 20861536750 | 23450 | 23450 | 23500 | 23400 | 1515 |
| 435 | 20240823 | 132700 | 20826013000 | 23450 | 23500 | 23500 | 23400 | 933 |
| 436 | 20240823 | 132600 | 20804129450 | 23500 | 23450 | 23500 | 23400 | 1503 |
| 437 | 20240823 | 132500 | 20768886550 | 23450 | 23450 | 23500 | 23400 | 508 |
| 438 | 20240823 | 132400 | 20756975650 | 23400 | 23500 | 23500 | 23400 | 440 |
| 439 | 20240823 | 132300 | 20746658250 | 23500 | 23500 | 23500 | 23450 | 807 |
| 440 | 20240823 | 132200 | 20727720650 | 23500 | 23500 | 23500 | 23450 | 61 |
| 441 | 20240823 | 132100 | 20726288050 | 23500 | 23500 | 23500 | 23450 | 510 |
| 442 | 20240823 | 132000 | 20714305250 | 23500 | 23450 | 23550 | 23450 | 1721 |
| 443 | 20240823 | 131900 | 20673853000 | 23500 | 23450 | 23500 | 23400 | 1573 |
| 444 | 20240823 | 131800 | 20636908650 | 23400 | 23500 | 23500 | 23400 | 1441 |
| 445 | 20240823 | 131700 | 20603102000 | 23500 | 23500 | 23500 | 23450 | 3349 |
| 446 | 20240823 | 131600 | 20524560150 | 23500 | 23500 | 23500 | 23450 | 616 |
| 447 | 20240823 | 131500 | 20510091950 | 23500 | 23500 | 23500 | 23450 | 637 |
| 448 | 20240823 | 131400 | 20495124650 | 23500 | 23500 | 23500 | 23450 | 340 |
| 449 | 20240823 | 131300 | 20487137650 | 23500 | 23550 | 23550 | 23450 | 2875 |
| 450 | 20240823 | 131200 | 20419595950 | 23550 | 23550 | 23550 | 23500 | 352 |
| 451 | 20240823 | 131100 | 20411309700 | 23550 | 23550 | 23550 | 23500 | 846 |
| 452 | 20240823 | 131000 | 20391386800 | 23550 | 23500 | 23550 | 23500 | 374 |
| 453 | 20240823 | 130900 | 20382582800 | 23550 | 23550 | 23550 | 23500 | 4227 |
| 454 | 20240823 | 130800 | 20283204400 | 23550 | 23550 | 23550 | 23500 | 532 |
| 455 | 20240823 | 130700 | 20270684400 | 23550 | 23500 | 23550 | 23500 | 491 |
| 456 | 20240823 | 130600 | 20259131500 | 23500 | 23500 | 23550 | 23500 | 602 |
| 457 | 20240823 | 130500 | 20244974000 | 23500 | 23550 | 23550 | 23450 | 1942 |
| 458 | 20240823 | 130400 | 20199355900 | 23550 | 23500 | 23550 | 23500 | 375 |
| 459 | 20240823 | 130300 | 20190542250 | 23500 | 23500 | 23550 | 23450 | 3959 |
| 460 | 20240823 | 130200 | 20097501700 | 23550 | 23550 | 23550 | 23500 | 2848 |
| 461 | 20240823 | 130100 | 20030476300 | 23550 | 23500 | 23550 | 23500 | 418 |
| 462 | 20240823 | 130000 | 20020634400 | 23550 | 23550 | 23550 | 23500 | 550 |
| 463 | 20240823 | 125900 | 20007688050 | 23550 | 23500 | 23550 | 23500 | 2036 |
| 464 | 20240823 | 125800 | 19959839600 | 23500 | 23550 | 23550 | 23500 | 1940 |
| 465 | 20240823 | 125700 | 19914242700 | 23550 | 23500 | 23550 | 23450 | 7375 |
| 466 | 20240823 | 125600 | 19740671400 | 23500 | 23450 | 23500 | 23450 | 938 |
| 467 | 20240823 | 125500 | 19718648350 | 23500 | 23500 | 23500 | 23450 | 497 |
| 468 | 20240823 | 125400 | 19706975350 | 23500 | 23500 | 23500 | 23450 | 1238 |
| 469 | 20240823 | 125300 | 19677926750 | 23500 | 23500 | 23500 | 23450 | 423 |
| 470 | 20240823 | 125200 | 19667991300 | 23500 | 23500 | 23500 | 23450 | 1613 |
| 471 | 20240823 | 125100 | 19630134100 | 23500 | 23500 | 23500 | 23450 | 299 |
| 472 | 20240823 | 125000 | 19623108050 | 23450 | 23500 | 23500 | 23450 | 935 |
| 473 | 20240823 | 124900 | 19601150550 | 23500 | 23500 | 23500 | 23450 | 6201 |
| 474 | 20240823 | 124800 | 19455427150 | 23500 | 23500 | 23500 | 23450 | 1185 |
| 475 | 20240823 | 124700 | 19427599000 | 23500 | 23550 | 23550 | 23500 | 11199 |
| 476 | 20240823 | 124600 | 19164414650 | 23550 | 23600 | 23600 | 23550 | 4073 |
| 477 | 20240823 | 124500 | 19068488450 | 23600 | 23600 | 23600 | 23550 | 476 |
| 478 | 20240823 | 124400 | 19057255300 | 23600 | 23550 | 23600 | 23550 | 4502 |
| 479 | 20240823 | 124300 | 18951216350 | 23550 | 23550 | 23550 | 23500 | 561 |
| 480 | 20240823 | 124200 | 18938004850 | 23550 | 23550 | 23550 | 23550 | 1494 |
| 481 | 20240823 | 124100 | 18902821150 | 23550 | 23550 | 23550 | 23500 | 1341 |
| 482 | 20240823 | 124000 | 18871291200 | 23550 | 23550 | 23550 | 23500 | 1675 |
| 483 | 20240823 | 123900 | 18831854950 | 23550 | 23550 | 23550 | 23500 | 298 |
| 484 | 20240823 | 123800 | 18824837350 | 23550 | 23500 | 23550 | 23500 | 661 |
| 485 | 20240823 | 123700 | 18809282450 | 23550 | 23550 | 23550 | 23500 | 1208 |
| 486 | 20240823 | 123600 | 18780856700 | 23550 | 23550 | 23550 | 23500 | 1274 |
| 487 | 20240823 | 123500 | 18750894300 | 23550 | 23500 | 23550 | 23500 | 1299 |
| 488 | 20240823 | 123400 | 18720363500 | 23500 | 23500 | 23500 | 23500 | 2605 |
| 489 | 20240823 | 123300 | 18659146000 | 23500 | 23500 | 23500 | 23450 | 274 |
| 490 | 20240823 | 123200 | 18652712150 | 23500 | 23500 | 23500 | 23450 | 768 |
| 491 | 20240823 | 123100 | 18634670950 | 23500 | 23500 | 23500 | 23450 | 490 |
| 492 | 20240823 | 123000 | 18623156000 | 23500 | 23450 | 23500 | 23450 | 500 |
| 493 | 20240823 | 122900 | 18611411700 | 23500 | 23500 | 23500 | 23450 | 684 |
| 494 | 20240823 | 122800 | 18595354950 | 23500 | 23500 | 23500 | 23450 | 575 |
| 495 | 20240823 | 122700 | 18581848000 | 23500 | 23500 | 23500 | 23450 | 360 |
| 496 | 20240823 | 122600 | 18573391700 | 23500 | 23500 | 23500 | 23450 | 337 |
| 497 | 20240823 | 122500 | 18565476750 | 23500 | 23500 | 23500 | 23450 | 473 |
| 498 | 20240823 | 122400 | 18554363300 | 23500 | 23500 | 23500 | 23450 | 778 |
| 499 | 20240823 | 122300 | 18536093450 | 23500 | 23450 | 23500 | 23400 | 724 |
| 500 | 20240823 | 122200 | 18519107950 | 23500 | 23450 | 23500 | 23400 | 988 |
| 501 | 20240823 | 122100 | 18495932300 | 23450 | 23500 | 23500 | 23400 | 2030 |
| 502 | 20240823 | 122000 | 18448328500 | 23450 | 23500 | 23500 | 23400 | 2492 |
| 503 | 20240823 | 121900 | 18389882800 | 23500 | 23500 | 23500 | 23450 | 1030 |
| 504 | 20240823 | 121800 | 18365701100 | 23500 | 23500 | 23500 | 23400 | 1812 |
| 505 | 20240823 | 121700 | 18323205000 | 23450 | 23500 | 23500 | 23450 | 572 |
| 506 | 20240823 | 121600 | 18309773700 | 23500 | 23500 | 23500 | 23450 | 613 |
| 507 | 20240823 | 121500 | 18295379050 | 23500 | 23500 | 23500 | 23450 | 492 |
| 508 | 20240823 | 121400 | 18283817550 | 23500 | 23500 | 23500 | 23450 | 1794 |
| 509 | 20240823 | 121300 | 18241725400 | 23450 | 23450 | 23500 | 23450 | 378 |
| 510 | 20240823 | 121200 | 18232856800 | 23450 | 23450 | 23500 | 23400 | 2061 |
| 511 | 20240823 | 121100 | 18184523750 | 23450 | 23450 | 23450 | 23400 | 805 |
| 512 | 20240823 | 121000 | 18165651050 | 23450 | 23450 | 23450 | 23400 | 378 |
| 513 | 20240823 | 120900 | 18156792550 | 23450 | 23450 | 23450 | 23400 | 2238 |
| 514 | 20240823 | 120800 | 18104411750 | 23450 | 23450 | 23450 | 23400 | 612 |
| 515 | 20240823 | 120700 | 18090087200 | 23450 | 23450 | 23450 | 23400 | 1977 |
| 516 | 20240823 | 120600 | 18043788800 | 23450 | 23450 | 23450 | 23400 | 1094 |
| 517 | 20240823 | 120500 | 18018147250 | 23400 | 23450 | 23450 | 23400 | 2957 |
| 518 | 20240823 | 120400 | 17948944550 | 23450 | 23450 | 23450 | 23400 | 1654 |
| 519 | 20240823 | 120300 | 17910221600 | 23450 | 23450 | 23500 | 23400 | 426 |
| 520 | 20240823 | 120200 | 17900216150 | 23450 | 23500 | 23500 | 23450 | 2242 |
| 521 | 20240823 | 120100 | 17847627700 | 23500 | 23500 | 23500 | 23450 | 1183 |
| 522 | 20240823 | 120000 | 17819868450 | 23500 | 23500 | 23500 | 23450 | 1287 |
| 523 | 20240823 | 115900 | 17789680250 | 23500 | 23500 | 23500 | 23450 | 1181 |
| 524 | 20240823 | 115800 | 17761965550 | 23500 | 23550 | 23550 | 23400 | 6081 |
| 525 | 20240823 | 115700 | 17619125050 | 23550 | 23550 | 23550 | 23500 | 300 |
| 526 | 20240823 | 115600 | 17612065050 | 23550 | 23550 | 23550 | 23500 | 544 |
| 527 | 20240823 | 115500 | 17599266900 | 23550 | 23550 | 23550 | 23500 | 2267 |
| 528 | 20240823 | 115400 | 17545905800 | 23550 | 23550 | 23550 | 23500 | 342 |
| 529 | 20240823 | 115300 | 17537852200 | 23550 | 23550 | 23550 | 23500 | 283 |
| 530 | 20240823 | 115200 | 17531188050 | 23500 | 23550 | 23550 | 23500 | 188 |
| 531 | 20240823 | 115100 | 17526765650 | 23550 | 23550 | 23550 | 23500 | 553 |
| 532 | 20240823 | 115000 | 17513747700 | 23550 | 23550 | 23550 | 23550 | 1161 |
| 533 | 20240823 | 114900 | 17486406150 | 23500 | 23550 | 23550 | 23500 | 288 |
| 534 | 20240823 | 114800 | 17479628450 | 23550 | 23550 | 23550 | 23500 | 442 |
| 535 | 20240823 | 114700 | 17469222650 | 23550 | 23550 | 23550 | 23500 | 700 |
| 536 | 20240823 | 114600 | 17452751500 | 23550 | 23550 | 23550 | 23500 | 379 |
| 537 | 20240823 | 114500 | 17443826150 | 23550 | 23550 | 23550 | 23500 | 357 |
| 538 | 20240823 | 114400 | 17435419550 | 23550 | 23550 | 23550 | 23500 | 318 |
| 539 | 20240823 | 114300 | 17427934350 | 23500 | 23550 | 23550 | 23500 | 486 |
| 540 | 20240823 | 114200 | 17416497350 | 23550 | 23550 | 23550 | 23500 | 821 |
| 541 | 20240823 | 114100 | 17397184600 | 23550 | 23550 | 23550 | 23500 | 2504 |
| 542 | 20240823 | 114000 | 17338218900 | 23550 | 23550 | 23550 | 23500 | 2932 |
| 543 | 20240823 | 113900 | 17269181100 | 23550 | 23450 | 23550 | 23450 | 1458 |
| 544 | 20240823 | 113800 | 17234916000 | 23450 | 23500 | 23550 | 23450 | 4336 |
| 545 | 20240823 | 113700 | 17133106200 | 23500 | 23500 | 23500 | 23450 | 384 |
| 546 | 20240823 | 113600 | 17124085200 | 23500 | 23550 | 23550 | 23500 | 1711 |
| 547 | 20240823 | 113500 | 17083862900 | 23550 | 23550 | 23550 | 23500 | 2717 |
| 548 | 20240823 | 113400 | 17020002400 | 23550 | 23550 | 23550 | 23550 | 1084 |
| 549 | 20240823 | 113300 | 16994474200 | 23550 | 23550 | 23550 | 23500 | 2146 |
| 550 | 20240823 | 113200 | 16944012850 | 23550 | 23550 | 23550 | 23500 | 911 |
| 551 | 20240823 | 113100 | 16922574400 | 23550 | 23550 | 23550 | 23500 | 211 |
| 552 | 20240823 | 113000 | 16917607850 | 23550 | 23550 | 23550 | 23500 | 1292 |
| 553 | 20240823 | 112900 | 16887213750 | 23550 | 23550 | 23550 | 23500 | 604 |
| 554 | 20240823 | 112800 | 16872994150 | 23550 | 23550 | 23550 | 23500 | 578 |
| 555 | 20240823 | 112700 | 16859387000 | 23500 | 23550 | 23550 | 23500 | 409 |
| 556 | 20240823 | 112600 | 16849764550 | 23550 | 23550 | 23550 | 23500 | 1888 |
| 557 | 20240823 | 112500 | 16805373850 | 23550 | 23500 | 23550 | 23450 | 1322 |
| 558 | 20240823 | 112400 | 16774308550 | 23500 | 23500 | 23500 | 23450 | 170 |
| 559 | 20240823 | 112300 | 16770313850 | 23500 | 23500 | 23500 | 23450 | 2295 |
| 560 | 20240823 | 112200 | 16716383300 | 23500 | 23500 | 23500 | 23450 | 711 |
| 561 | 20240823 | 112100 | 16699681300 | 23500 | 23500 | 23500 | 23450 | 491 |
| 562 | 20240823 | 112000 | 16688143650 | 23500 | 23550 | 23550 | 23450 | 1005 |
| 563 | 20240823 | 111900 | 16664521600 | 23550 | 23500 | 23550 | 23450 | 4913 |
| 564 | 20240823 | 111800 | 16548871150 | 23500 | 23550 | 23550 | 23450 | 8880 |
| 565 | 20240823 | 111700 | 16340246750 | 23550 | 23550 | 23550 | 23500 | 1402 |
| 566 | 20240823 | 111600 | 16307261150 | 23500 | 23550 | 23550 | 23500 | 807 |
| 567 | 20240823 | 111500 | 16288287750 | 23550 | 23450 | 23550 | 23450 | 3073 |
| 568 | 20240823 | 111400 | 16216056350 | 23500 | 23500 | 23500 | 23450 | 3240 |
| 569 | 20240823 | 111300 | 16139918200 | 23500 | 23500 | 23500 | 23450 | 499 |
| 570 | 20240823 | 111200 | 16128191750 | 23500 | 23500 | 23500 | 23450 | 586 |
| 571 | 20240823 | 111100 | 16114424350 | 23500 | 23500 | 23500 | 23450 | 1419 |
| 572 | 20240823 | 111000 | 16081111600 | 23500 | 23500 | 23500 | 23450 | 513 |
| 573 | 20240823 | 110900 | 16069058850 | 23500 | 23500 | 23500 | 23450 | 1782 |
| 574 | 20240823 | 110800 | 16027229000 | 23500 | 23500 | 23500 | 23450 | 446 |
| 575 | 20240823 | 110700 | 16016749550 | 23500 | 23500 | 23500 | 23450 | 710 |
| 576 | 20240823 | 110600 | 16000067400 | 23500 | 23500 | 23500 | 23450 | 544 |
| 577 | 20240823 | 110500 | 15987283700 | 23500 | 23500 | 23500 | 23450 | 1356 |
| 578 | 20240823 | 110400 | 15955425550 | 23500 | 23500 | 23500 | 23450 | 1510 |
| 579 | 20240823 | 110300 | 15919953000 | 23500 | 23500 | 23550 | 23450 | 6483 |
| 580 | 20240823 | 110200 | 15767596600 | 23500 | 23450 | 23500 | 23400 | 2042 |
| 581 | 20240823 | 110100 | 15719700850 | 23450 | 23450 | 23450 | 23400 | 1317 |
| 582 | 20240823 | 110000 | 15688817450 | 23450 | 23450 | 23450 | 23400 | 1501 |
| 583 | 20240823 | 105900 | 15653619050 | 23450 | 23450 | 23450 | 23400 | 399 |
| 584 | 20240823 | 105800 | 15644267150 | 23450 | 23450 | 23450 | 23400 | 524 |
| 585 | 20240823 | 105700 | 15631979400 | 23450 | 23450 | 23450 | 23400 | 1092 |
| 586 | 20240823 | 105600 | 15606397400 | 23450 | 23400 | 23450 | 23350 | 1625 |
| 587 | 20240823 | 105500 | 15568401400 | 23400 | 23400 | 23450 | 23350 | 3741 |
| 588 | 20240823 | 105400 | 15480909200 | 23450 | 23450 | 23450 | 23400 | 2321 |
| 589 | 20240823 | 105300 | 15426585750 | 23450 | 23450 | 23450 | 23400 | 844 |
| 590 | 20240823 | 105200 | 15406804300 | 23450 | 23450 | 23450 | 23400 | 1419 |
| 591 | 20240823 | 105100 | 15373529300 | 23450 | 23450 | 23450 | 23400 | 882 |
| 592 | 20240823 | 105000 | 15352869600 | 23450 | 23400 | 23450 | 23350 | 867 |
| 593 | 20240823 | 104900 | 15332572600 | 23400 | 23400 | 23450 | 23350 | 1931 |
| 594 | 20240823 | 104800 | 15287399450 | 23350 | 23400 | 23400 | 23350 | 2839 |
| 595 | 20240823 | 104700 | 15220979700 | 23400 | 23400 | 23400 | 23400 | 429 |
| 596 | 20240823 | 104600 | 15210941100 | 23400 | 23450 | 23450 | 23400 | 2940 |
| 597 | 20240823 | 104500 | 15142142800 | 23450 | 23400 | 23450 | 23400 | 1222 |
| 598 | 20240823 | 104400 | 15113507700 | 23450 | 23450 | 23450 | 23400 | 852 |
| 599 | 20240823 | 104300 | 15093557000 | 23400 | 23400 | 23450 | 23350 | 3618 |
| 600 | 20240823 | 104200 | 15008901600 | 23350 | 23350 | 23400 | 23300 | 675 |
| 601 | 20240823 | 104100 | 14993134850 | 23300 | 23400 | 23400 | 23300 | 3754 |
| 602 | 20240823 | 104000 | 14905570100 | 23400 | 23450 | 23450 | 23300 | 7951 |
| 603 | 20240823 | 103900 | 14719981450 | 23450 | 23450 | 23450 | 23400 | 921 |
| 604 | 20240823 | 103800 | 14698413950 | 23450 | 23450 | 23450 | 23350 | 9839 |
| 605 | 20240823 | 103700 | 14468450800 | 23400 | 23500 | 23500 | 23400 | 4059 |
| 606 | 20240823 | 103600 | 14373292200 | 23450 | 23500 | 23500 | 23400 | 4377 |
| 607 | 20240823 | 103500 | 14270617900 | 23500 | 23500 | 23500 | 23450 | 1679 |
| 608 | 20240823 | 103400 | 14231172750 | 23500 | 23500 | 23550 | 23450 | 3099 |
| 609 | 20240823 | 103300 | 14158351150 | 23500 | 23550 | 23550 | 23450 | 5446 |
| 610 | 20240823 | 103200 | 14030358050 | 23550 | 23550 | 23550 | 23500 | 939 |
| 611 | 20240823 | 103100 | 14008246300 | 23550 | 23550 | 23550 | 23500 | 528 |
| 612 | 20240823 | 103000 | 13995829400 | 23500 | 23600 | 23600 | 23500 | 1790 |
| 613 | 20240823 | 102900 | 13953674200 | 23600 | 23600 | 23600 | 23550 | 1902 |
| 614 | 20240823 | 102800 | 13908802550 | 23600 | 23550 | 23600 | 23500 | 8553 |
| 615 | 20240823 | 102700 | 13707262550 | 23550 | 23550 | 23550 | 23500 | 648 |
| 616 | 20240823 | 102600 | 13692015100 | 23550 | 23500 | 23550 | 23500 | 854 |
| 617 | 20240823 | 102500 | 13671926000 | 23500 | 23400 | 23500 | 23400 | 8262 |
| 618 | 20240823 | 102400 | 13477985350 | 23450 | 23400 | 23500 | 23400 | 7064 |
| 619 | 20240823 | 102300 | 13312324600 | 23400 | 23500 | 23500 | 23400 | 902 |
| 620 | 20240823 | 102200 | 13291179700 | 23500 | 23500 | 23500 | 23400 | 7453 |
| 621 | 20240823 | 102100 | 13116387050 | 23450 | 23550 | 23550 | 23450 | 1946 |
| 622 | 20240823 | 102000 | 13070670000 | 23550 | 23500 | 23550 | 23450 | 5658 |
| 623 | 20240823 | 101900 | 12937633450 | 23500 | 23550 | 23550 | 23450 | 7736 |
| 624 | 20240823 | 101800 | 12755896550 | 23550 | 23500 | 23550 | 23450 | 2563 |
| 625 | 20240823 | 101700 | 12695646100 | 23500 | 23500 | 23500 | 23450 | 2569 |
| 626 | 20240823 | 101600 | 12635378150 | 23550 | 23600 | 23650 | 23500 | 9331 |
| 627 | 20240823 | 101500 | 12415486150 | 23600 | 23550 | 23600 | 23550 | 15090 |
| 628 | 20240823 | 101400 | 12059682250 | 23550 | 23550 | 23550 | 23500 | 994 |
| 629 | 20240823 | 101300 | 12036282100 | 23550 | 23550 | 23550 | 23500 | 2953 |
| 630 | 20240823 | 101200 | 11966819200 | 23550 | 23550 | 23550 | 23500 | 1985 |
| 631 | 20240823 | 101100 | 11920115700 | 23550 | 23500 | 23600 | 23450 | 11433 |
| 632 | 20240823 | 101000 | 11651113350 | 23500 | 23500 | 23500 | 23450 | 1137 |
| 633 | 20240823 | 100900 | 11624438500 | 23500 | 23550 | 23550 | 23450 | 2535 |
| 634 | 20240823 | 100800 | 11564896550 | 23550 | 23450 | 23550 | 23400 | 7225 |
| 635 | 20240823 | 100700 | 11395161150 | 23450 | 23400 | 23500 | 23400 | 2523 |
| 636 | 20240823 | 100600 | 11336036650 | 23400 | 23400 | 23400 | 23350 | 927 |
| 637 | 20240823 | 100500 | 11314346700 | 23400 | 23350 | 23400 | 23350 | 210 |
| 638 | 20240823 | 100400 | 11309438100 | 23400 | 23350 | 23450 | 23300 | 8372 |
| 639 | 20240823 | 100300 | 11113552300 | 23350 | 23300 | 23350 | 23200 | 2757 |
| 640 | 20240823 | 100200 | 11049375200 | 23300 | 23250 | 23300 | 23200 | 4240 |
| 641 | 20240823 | 100100 | 10950927550 | 23300 | 23300 | 23300 | 23200 | 4551 |
| 642 | 20240823 | 100000 | 10845231550 | 23300 | 23400 | 23400 | 23250 | 8059 |
| 643 | 20240823 | 095900 | 10657549600 | 23400 | 23350 | 23400 | 23300 | 1775 |
| 644 | 20240823 | 095800 | 10616092900 | 23350 | 23500 | 23500 | 23300 | 7370 |
| 645 | 20240823 | 095700 | 10443421700 | 23500 | 23450 | 23500 | 23350 | 4477 |
| 646 | 20240823 | 095600 | 10338413750 | 23450 | 23350 | 23450 | 23300 | 6311 |
| 647 | 20240823 | 095500 | 10190990800 | 23350 | 23400 | 23400 | 23350 | 2160 |
| 648 | 20240823 | 095400 | 10140537900 | 23400 | 23300 | 23400 | 23250 | 10027 |
| 649 | 20240823 | 095300 | 9906540400 | 23300 | 23350 | 23400 | 23250 | 6928 |
| 650 | 20240823 | 095200 | 9745112200 | 23350 | 23350 | 23400 | 23300 | 4597 |
| 651 | 20240823 | 095100 | 9637891350 | 23350 | 23400 | 23400 | 23350 | 5098 |
| 652 | 20240823 | 095000 | 9518770400 | 23400 | 23550 | 23550 | 23400 | 10259 |
| 653 | 20240823 | 094900 | 9277917800 | 23550 | 23550 | 23550 | 23500 | 6444 |
| 654 | 20240823 | 094800 | 9126236850 | 23500 | 23550 | 23600 | 23500 | 14280 |
| 655 | 20240823 | 094700 | 8790036700 | 23500 | 23450 | 23550 | 23400 | 11744 |
| 656 | 20240823 | 094600 | 8514321250 | 23500 | 23500 | 23500 | 23450 | 7099 |
| 657 | 20240823 | 094500 | 8347780850 | 23500 | 23550 | 23550 | 23400 | 11160 |
| 658 | 20240823 | 094400 | 8085830500 | 23550 | 23550 | 23600 | 23500 | 7960 |
| 659 | 20240823 | 094300 | 7898533200 | 23550 | 23500 | 23600 | 23350 | 14831 |
| 660 | 20240823 | 094200 | 7550155850 | 23500 | 23400 | 23500 | 23350 | 3613 |
| 661 | 20240823 | 094100 | 7465441000 | 23400 | 23500 | 23600 | 23350 | 33980 |
| 662 | 20240823 | 094000 | 6666136450 | 23450 | 23450 | 23500 | 23300 | 8576 |
| 663 | 20240823 | 093900 | 6465262750 | 23450 | 23350 | 23550 | 23300 | 39925 |
| 664 | 20240823 | 093800 | 5527847600 | 23350 | 23300 | 23350 | 23250 | 6495 |
| 665 | 20240823 | 093700 | 5376404350 | 23300 | 23250 | 23300 | 23200 | 4553 |
| 666 | 20240823 | 093600 | 5270528600 | 23250 | 23250 | 23300 | 23200 | 5684 |
| 667 | 20240823 | 093500 | 5138403700 | 23300 | 23200 | 23350 | 23200 | 12180 |
| 668 | 20240823 | 093400 | 4854784800 | 23250 | 23100 | 23250 | 23100 | 11665 |
| 669 | 20240823 | 093300 | 4584468700 | 23150 | 23100 | 23150 | 23050 | 5962 |
| 670 | 20240823 | 093200 | 4446721650 | 23100 | 23000 | 23150 | 23000 | 12206 |
| 671 | 20240823 | 093100 | 4165156550 | 23000 | 23000 | 23050 | 23000 | 2114 |
| 672 | 20240823 | 093000 | 4116512000 | 23000 | 23050 | 23050 | 22950 | 4924 |
| 673 | 20240823 | 092900 | 4003260850 | 23000 | 22850 | 23000 | 22850 | 10055 |
| 674 | 20240823 | 092800 | 3772254700 | 22850 | 22850 | 22950 | 22850 | 3067 |
| 675 | 20240823 | 092700 | 3702053600 | 22900 | 22900 | 22900 | 22800 | 2891 |
| 676 | 20240823 | 092600 | 3635997050 | 22900 | 22800 | 22900 | 22800 | 1686 |
| 677 | 20240823 | 092500 | 3597493250 | 22800 | 22800 | 22800 | 22750 | 3611 |
| 678 | 20240823 | 092400 | 3515185450 | 22800 | 22650 | 22850 | 22650 | 4149 |
| 679 | 20240823 | 092300 | 3420762400 | 22650 | 22600 | 22700 | 22600 | 1464 |
| 680 | 20240823 | 092200 | 3387643500 | 22600 | 22550 | 22600 | 22550 | 1406 |
| 681 | 20240823 | 092100 | 3355888850 | 22550 | 22550 | 22600 | 22550 | 1364 |
| 682 | 20240823 | 092000 | 3325112250 | 22550 | 22600 | 22600 | 22550 | 2064 |
| 683 | 20240823 | 091900 | 3278552950 | 22600 | 22600 | 22650 | 22600 | 1761 |
| 684 | 20240823 | 091800 | 3238753750 | 22600 | 22650 | 22650 | 22600 | 1278 |
| 685 | 20240823 | 091700 | 3209869550 | 22600 | 22550 | 22600 | 22500 | 6830 |
| 686 | 20240823 | 091600 | 3055796200 | 22550 | 22550 | 22600 | 22550 | 2565 |
| 687 | 20240823 | 091500 | 2997954800 | 22550 | 22650 | 22650 | 22550 | 2836 |
| 688 | 20240823 | 091400 | 2933981400 | 22550 | 22700 | 22700 | 22550 | 9225 |
| 689 | 20240823 | 091300 | 2725127850 | 22700 | 22750 | 22750 | 22650 | 5096 |
| 690 | 20240823 | 091200 | 2609556900 | 22750 | 22750 | 22750 | 22700 | 2993 |
| 691 | 20240823 | 091100 | 2541511050 | 22750 | 22700 | 22800 | 22700 | 1438 |
| 692 | 20240823 | 091000 | 2508809100 | 22700 | 22750 | 22800 | 22700 | 2312 |
| 693 | 20240823 | 090900 | 2456283300 | 22750 | 22800 | 22800 | 22700 | 2454 |
| 694 | 20240823 | 090800 | 2400466100 | 22800 | 22900 | 22950 | 22750 | 3632 |
| 695 | 20240823 | 090700 | 2317447250 | 22900 | 22850 | 23000 | 22850 | 7962 |
| 696 | 20240823 | 090600 | 2134828050 | 22850 | 22800 | 22900 | 22800 | 9090 |
| 697 | 20240823 | 090500 | 1927191200 | 22850 | 22700 | 22950 | 22700 | 13171 |
| 698 | 20240823 | 090400 | 1626780650 | 22700 | 22600 | 22700 | 22550 | 3142 |
| 699 | 20240823 | 090300 | 1555662250 | 22550 | 22450 | 22600 | 22450 | 3128 |
| 700 | 20240823 | 090200 | 1485196050 | 22400 | 22500 | 22550 | 22400 | 7436 |
| 701 | 20240823 | 090100 | 1318097950 | 22450 | 22550 | 22550 | 22400 | 11691 |
| 702 | 20240823 | 090000 | 1055670650 | 22500 | 22600 | 22650 | 22300 | 46513 |