35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 17979 |
| 3 | 20240312 | 204100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240312 | 204000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240312 | 203900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240312 | 203800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240312 | 203700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240312 | 203600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240312 | 203500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240312 | 203400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240312 | 203300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240312 | 203200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240312 | 203100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240312 | 203000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240312 | 202900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240312 | 202800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240312 | 202700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240312 | 202600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240312 | 202500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240312 | 202400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240312 | 202300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240312 | 202200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240312 | 202100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240312 | 202000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240312 | 201900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240312 | 201800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240312 | 201700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240312 | 201600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240312 | 201500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240312 | 201400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240312 | 201300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240312 | 201200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 17979 |
| 33 | 20240312 | 201100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240312 | 201000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240312 | 200900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240312 | 200800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240312 | 200700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240312 | 200600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240312 | 200500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240312 | 200400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240312 | 200300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240312 | 200200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240312 | 200100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240312 | 200000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240312 | 195900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240312 | 195800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240312 | 195700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240312 | 195600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240312 | 195500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240312 | 195400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240312 | 195300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240312 | 195200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240312 | 195100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240312 | 195000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240312 | 194900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240312 | 194800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240312 | 194700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240312 | 194600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240312 | 194500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240312 | 194400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240312 | 194300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240312 | 194200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 17979 |
| 63 | 20240312 | 194100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240312 | 194000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240312 | 193900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240312 | 193800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240312 | 193700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240312 | 193600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240312 | 193500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240312 | 193400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240312 | 193300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240312 | 193200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240312 | 193100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240312 | 193000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240312 | 192900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240312 | 192800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240312 | 192700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240312 | 192600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240312 | 192500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240312 | 192400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240312 | 192300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240312 | 192200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240312 | 192100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240312 | 192000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240312 | 191900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240312 | 191800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240312 | 191700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240312 | 191600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240312 | 191500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240312 | 191400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240312 | 191300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240312 | 191200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 17979 |
| 93 | 20240312 | 191100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240312 | 191000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240312 | 190900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240312 | 190800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240312 | 190700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240312 | 190600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240312 | 190500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240312 | 190400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240312 | 190300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240312 | 190200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240312 | 190100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240312 | 190000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240312 | 185900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240312 | 185800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240312 | 185700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240312 | 185600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240312 | 185500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240312 | 185400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240312 | 185300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240312 | 185200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240312 | 185100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240312 | 185000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240312 | 184900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240312 | 184800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240312 | 184700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240312 | 184600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240312 | 184500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240312 | 184400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240312 | 184300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240312 | 184200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 17979 |
| 123 | 20240312 | 184100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240312 | 184000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240312 | 183900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240312 | 183800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240312 | 183700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240312 | 183600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240312 | 183500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240312 | 183400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240312 | 183300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240312 | 183200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240312 | 183100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240312 | 183000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240312 | 182900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240312 | 182800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240312 | 182700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240312 | 182600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240312 | 182500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240312 | 182400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240312 | 182300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240312 | 182200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240312 | 182100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240312 | 182000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240312 | 181900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240312 | 181800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240312 | 181700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240312 | 181600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240312 | 181500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240312 | 181400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240312 | 181300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240312 | 181200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 17979 |
| 153 | 20240312 | 181100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240312 | 181000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240312 | 180900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240312 | 180800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240312 | 180700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240312 | 180600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240312 | 180500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240312 | 180400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240312 | 180300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240312 | 180200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240312 | 180100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240312 | 180000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240312 | 175900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240312 | 175800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240312 | 175700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240312 | 175600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240312 | 175500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240312 | 175400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240312 | 175300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240312 | 175200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240312 | 175100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240312 | 175000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240312 | 174900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240312 | 174800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240312 | 174700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240312 | 174600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240312 | 174500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240312 | 174400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240312 | 174300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240312 | 174200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 17979 |
| 183 | 20240312 | 174100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240312 | 174000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240312 | 173900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240312 | 173800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240312 | 173700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240312 | 173600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240312 | 173500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240312 | 173400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240312 | 173300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20240312 | 173200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20240312 | 173100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240312 | 173000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240312 | 172900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240312 | 172800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240312 | 172700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240312 | 172600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240312 | 172500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240312 | 172400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240312 | 172300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240312 | 172200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240312 | 172100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20240312 | 172000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20240312 | 171900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20240312 | 171800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20240312 | 171700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20240312 | 171600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20240312 | 171500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20240312 | 171400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20240312 | 171300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20240312 | 171200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 17979 |
| 213 | 20240312 | 171100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20240312 | 171000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20240312 | 170900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20240312 | 170800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20240312 | 170700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20240312 | 170600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20240312 | 170500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20240312 | 170400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20240312 | 170300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20240312 | 170200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20240312 | 170100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20240312 | 170000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20240312 | 165900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20240312 | 165800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20240312 | 165700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20240312 | 165600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20240312 | 165500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20240312 | 165400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20240312 | 165300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20240312 | 165200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20240312 | 165100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20240312 | 165000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20240312 | 164900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20240312 | 164800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20240312 | 164700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20240312 | 164600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20240312 | 164500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20240312 | 164400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20240312 | 164300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20240312 | 164200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 17979 |
| 243 | 20240312 | 164100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20240312 | 164000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20240312 | 163900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20240312 | 163800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20240312 | 163700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20240312 | 163600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20240312 | 163500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20240312 | 163400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20240312 | 163300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20240312 | 163200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20240312 | 163100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20240312 | 163000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20240312 | 162900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20240312 | 162800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20240312 | 162700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20240312 | 162600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20240312 | 162500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20240312 | 162400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20240312 | 162300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20240312 | 162200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20240312 | 162100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20240312 | 162000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20240312 | 161900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20240312 | 161800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20240312 | 161700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20240312 | 161600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20240312 | 161500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20240312 | 161400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20240312 | 161300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20240312 | 161200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 17979 |
| 273 | 20240312 | 161100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20240312 | 161000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20240312 | 160900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20240312 | 160800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20240312 | 160700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20240312 | 160600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20240312 | 160500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20240312 | 160400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20240312 | 160300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20240312 | 160200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20240312 | 160100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20240312 | 160000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20240312 | 155900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 286 | 20240312 | 155800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 287 | 20240312 | 155700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 288 | 20240312 | 155600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 289 | 20240312 | 155500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 290 | 20240312 | 155400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 291 | 20240312 | 155300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 292 | 20240312 | 155200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 293 | 20240312 | 155100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 294 | 20240312 | 155000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 295 | 20240312 | 154900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 296 | 20240312 | 154800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 297 | 20240312 | 154700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 298 | 20240312 | 154600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 299 | 20240312 | 154500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 300 | 20240312 | 154400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 301 | 20240312 | 154300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20240312 | 154200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 17979 |
| 303 | 20240312 | 154100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 304 | 20240312 | 154000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 305 | 20240312 | 153900 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 306 | 20240312 | 153800 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 307 | 20240312 | 153700 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 308 | 20240312 | 153600 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 309 | 20240312 | 153500 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 310 | 20240312 | 153400 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 311 | 20240312 | 153300 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 312 | 20240312 | 153200 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 313 | 20240312 | 153100 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 314 | 20240312 | 153000 | 1710797805 | 2230 | 2230 | 2230 | 2230 | 17979 |
| 315 | 20240312 | 152900 | 1670704635 | 2245 | 2245 | 2245 | 2245 | 0 |
| 316 | 20240312 | 152800 | 1670704635 | 2245 | 2245 | 2245 | 2245 | 0 |
| 317 | 20240312 | 152700 | 1670704635 | 2245 | 2245 | 2245 | 2245 | 0 |
| 318 | 20240312 | 152600 | 1670704635 | 2245 | 2245 | 2245 | 2245 | 0 |
| 319 | 20240312 | 152500 | 1670704635 | 2245 | 2245 | 2245 | 2245 | 0 |
| 320 | 20240312 | 152400 | 1670704635 | 2245 | 2245 | 2245 | 2245 | 0 |
| 321 | 20240312 | 152300 | 1670704635 | 2245 | 2245 | 2245 | 2245 | 0 |
| 322 | 20240312 | 152200 | 1670704635 | 2245 | 2245 | 2245 | 2245 | 0 |
| 323 | 20240312 | 152100 | 1670704635 | 2245 | 2245 | 2245 | 2245 | 0 |
| 324 | 20240312 | 152000 | 1670704635 | 2245 | 2245 | 2245 | 2245 | 0 |
| 325 | 20240312 | 151900 | 1670704635 | 2245 | 2245 | 2245 | 2240 | 105 |
| 326 | 20240312 | 151800 | 1670468915 | 2245 | 2245 | 2245 | 2230 | 10473 |
| 327 | 20240312 | 151700 | 1647055990 | 2245 | 2245 | 2245 | 2245 | 1292 |
| 328 | 20240312 | 151600 | 1644155450 | 2245 | 2235 | 2245 | 2235 | 1176 |
| 329 | 20240312 | 151500 | 1641520190 | 2235 | 2240 | 2245 | 2235 | 1690 |
| 330 | 20240312 | 151400 | 1637736420 | 2240 | 2245 | 2245 | 2240 | 759 |
| 331 | 20240312 | 151300 | 1636036240 | 2245 | 2240 | 2245 | 2235 | 6648 |
| 332 | 20240312 | 151200 | 1621176300 | 2245 | 2235 | 2245 | 2230 | 3427 |
| 333 | 20240312 | 151100 | 1613508900 | 2235 | 2240 | 2240 | 2235 | 2950 |
| 334 | 20240312 | 151000 | 1606915620 | 2235 | 2240 | 2240 | 2235 | 2153 |
| 335 | 20240312 | 150900 | 1602103450 | 2240 | 2240 | 2240 | 2235 | 397 |
| 336 | 20240312 | 150800 | 1601215910 | 2240 | 2240 | 2240 | 2235 | 1028 |
| 337 | 20240312 | 150700 | 1598918275 | 2235 | 2240 | 2240 | 2235 | 788 |
| 338 | 20240312 | 150600 | 1597156730 | 2245 | 2240 | 2245 | 2235 | 1056 |
| 339 | 20240312 | 150500 | 1594795005 | 2245 | 2245 | 2245 | 2240 | 642 |
| 340 | 20240312 | 150400 | 1593356800 | 2245 | 2240 | 2245 | 2235 | 1841 |
| 341 | 20240312 | 150300 | 1589236475 | 2245 | 2240 | 2245 | 2240 | 205 |
| 342 | 20240312 | 150200 | 1588777235 | 2245 | 2245 | 2245 | 2240 | 223 |
| 343 | 20240312 | 150100 | 1588277685 | 2245 | 2250 | 2250 | 2245 | 1083 |
| 344 | 20240312 | 150000 | 1585846310 | 2245 | 2250 | 2250 | 2245 | 553 |
| 345 | 20240312 | 145900 | 1584604315 | 2250 | 2245 | 2250 | 2245 | 1603 |
| 346 | 20240312 | 145800 | 1581005560 | 2250 | 2255 | 2255 | 2250 | 29 |
| 347 | 20240312 | 145700 | 1580940305 | 2255 | 2245 | 2255 | 2245 | 1778 |
| 348 | 20240312 | 145600 | 1576947105 | 2250 | 2245 | 2250 | 2245 | 318 |
| 349 | 20240312 | 145500 | 1576233190 | 2250 | 2245 | 2250 | 2245 | 206 |
| 350 | 20240312 | 145400 | 1575770240 | 2245 | 2245 | 2245 | 2240 | 990 |
| 351 | 20240312 | 145300 | 1573549065 | 2250 | 2245 | 2250 | 2245 | 930 |
| 352 | 20240312 | 145200 | 1571460965 | 2245 | 2245 | 2245 | 2245 | 781 |
| 353 | 20240312 | 145100 | 1569707620 | 2255 | 2245 | 2255 | 2245 | 421 |
| 354 | 20240312 | 145000 | 1568759625 | 2240 | 2240 | 2240 | 2240 | 1174 |
| 355 | 20240312 | 144900 | 1566129865 | 2240 | 2240 | 2240 | 2240 | 577 |
| 356 | 20240312 | 144800 | 1564837385 | 2240 | 2240 | 2240 | 2240 | 169 |
| 357 | 20240312 | 144700 | 1564458825 | 2240 | 2255 | 2255 | 2240 | 1813 |
| 358 | 20240312 | 144600 | 1560388975 | 2265 | 2240 | 2265 | 2240 | 1334 |
| 359 | 20240312 | 144500 | 1557387855 | 2235 | 2235 | 2235 | 2235 | 1214 |
| 360 | 20240312 | 144400 | 1554674565 | 2235 | 2240 | 2240 | 2235 | 1069 |
| 361 | 20240312 | 144300 | 1552283620 | 2240 | 2240 | 2240 | 2240 | 771 |
| 362 | 20240312 | 144200 | 1550556580 | 2235 | 2240 | 2240 | 2235 | 1279 |
| 363 | 20240312 | 144100 | 1547693600 | 2235 | 2235 | 2235 | 2235 | 457 |
| 364 | 20240312 | 144000 | 1546672205 | 2240 | 2235 | 2240 | 2235 | 2008 |
| 365 | 20240312 | 143900 | 1542181720 | 2235 | 2235 | 2235 | 2235 | 924 |
| 366 | 20240312 | 143800 | 1540116580 | 2245 | 2240 | 2245 | 2235 | 1262 |
| 367 | 20240312 | 143700 | 1537292740 | 2245 | 2245 | 2245 | 2245 | 4 |
| 368 | 20240312 | 143600 | 1537283760 | 2245 | 2250 | 2250 | 2235 | 534 |
| 369 | 20240312 | 143500 | 1536089570 | 2235 | 2235 | 2240 | 2235 | 1205 |
| 370 | 20240312 | 143400 | 1533392365 | 2235 | 2235 | 2235 | 2235 | 323 |
| 371 | 20240312 | 143300 | 1532670460 | 2235 | 2235 | 2240 | 2235 | 994 |
| 372 | 20240312 | 143200 | 1530448370 | 2235 | 2245 | 2245 | 2235 | 760 |
| 373 | 20240312 | 143100 | 1528749255 | 2245 | 2240 | 2245 | 2240 | 797 |
| 374 | 20240312 | 143000 | 1526963900 | 2245 | 2240 | 2245 | 2240 | 428 |
| 375 | 20240312 | 142900 | 1526005170 | 2240 | 2240 | 2240 | 2240 | 849 |
| 376 | 20240312 | 142800 | 1524103410 | 2250 | 2240 | 2250 | 2235 | 1108 |
| 377 | 20240312 | 142700 | 1521623320 | 2240 | 2235 | 2240 | 2235 | 435 |
| 378 | 20240312 | 142600 | 1520651070 | 2235 | 2235 | 2235 | 2235 | 990 |
| 379 | 20240312 | 142500 | 1518438420 | 2235 | 2235 | 2235 | 2235 | 571 |
| 380 | 20240312 | 142400 | 1517162235 | 2235 | 2235 | 2240 | 2235 | 851 |
| 381 | 20240312 | 142300 | 1515259650 | 2235 | 2235 | 2235 | 2235 | 706 |
| 382 | 20240312 | 142200 | 1513681740 | 2235 | 2235 | 2235 | 2235 | 899 |
| 383 | 20240312 | 142100 | 1511672475 | 2240 | 2235 | 2240 | 2235 | 759 |
| 384 | 20240312 | 142000 | 1509975610 | 2235 | 2240 | 2245 | 2235 | 214 |
| 385 | 20240312 | 141900 | 1509497285 | 2235 | 2235 | 2240 | 2235 | 1208 |
| 386 | 20240312 | 141800 | 1506796905 | 2240 | 2235 | 2240 | 2235 | 554 |
| 387 | 20240312 | 141700 | 1505558710 | 2240 | 2240 | 2240 | 2240 | 621 |
| 388 | 20240312 | 141600 | 1504167670 | 2240 | 2250 | 2250 | 2240 | 514 |
| 389 | 20240312 | 141500 | 1503016280 | 2240 | 2240 | 2240 | 2240 | 607 |
| 390 | 20240312 | 141400 | 1501656600 | 2240 | 2245 | 2245 | 2240 | 1073 |
| 391 | 20240312 | 141300 | 1499253075 | 2240 | 2240 | 2240 | 2240 | 317 |
| 392 | 20240312 | 141200 | 1498542995 | 2240 | 2235 | 2240 | 2235 | 1331 |
| 393 | 20240312 | 141100 | 1495565215 | 2235 | 2235 | 2235 | 2235 | 666 |
| 394 | 20240312 | 141000 | 1494076705 | 2235 | 2235 | 2235 | 2235 | 610 |
| 395 | 20240312 | 140900 | 1492713355 | 2235 | 2240 | 2240 | 2235 | 1073 |
| 396 | 20240312 | 140800 | 1490315090 | 2235 | 2235 | 2235 | 2235 | 207 |
| 397 | 20240312 | 140700 | 1489852445 | 2235 | 2235 | 2250 | 2235 | 1511 |
| 398 | 20240312 | 140600 | 1486471965 | 2235 | 2235 | 2235 | 2235 | 123 |
| 399 | 20240312 | 140500 | 1486197060 | 2240 | 2240 | 2240 | 2240 | 1180 |
| 400 | 20240312 | 140400 | 1483553860 | 2240 | 2240 | 2240 | 2240 | 398 |
| 401 | 20240312 | 140300 | 1482662340 | 2240 | 2240 | 2250 | 2240 | 910 |
| 402 | 20240312 | 140200 | 1480621900 | 2240 | 2240 | 2240 | 2240 | 799 |
| 403 | 20240312 | 140100 | 1478832140 | 2240 | 2240 | 2240 | 2240 | 671 |
| 404 | 20240312 | 140000 | 1477329100 | 2240 | 2240 | 2240 | 2240 | 1281 |
| 405 | 20240312 | 135900 | 1474459660 | 2240 | 2240 | 2240 | 2240 | 253 |
| 406 | 20240312 | 135800 | 1473892940 | 2240 | 2240 | 2240 | 2240 | 730 |
| 407 | 20240312 | 135700 | 1472257740 | 2240 | 2250 | 2250 | 2240 | 764 |
| 408 | 20240312 | 135600 | 1470546360 | 2240 | 2240 | 2245 | 2240 | 1130 |
| 409 | 20240312 | 135500 | 1468015155 | 2240 | 2245 | 2245 | 2240 | 1325 |
| 410 | 20240312 | 135400 | 1465042905 | 2245 | 2245 | 2245 | 2245 | 396 |
| 411 | 20240312 | 135300 | 1464153885 | 2245 | 2245 | 2250 | 2245 | 1182 |
| 412 | 20240312 | 135200 | 1461500290 | 2250 | 2240 | 2250 | 2240 | 548 |
| 413 | 20240312 | 135100 | 1460272020 | 2240 | 2240 | 2240 | 2240 | 414 |
| 414 | 20240312 | 135000 | 1459344660 | 2240 | 2245 | 2245 | 2240 | 1065 |
| 415 | 20240312 | 134900 | 1456955580 | 2245 | 2240 | 2245 | 2240 | 1052 |
| 416 | 20240312 | 134800 | 1454598940 | 2240 | 2240 | 2240 | 2240 | 369 |
| 417 | 20240312 | 134700 | 1453772380 | 2240 | 2240 | 2240 | 2240 | 615 |
| 418 | 20240312 | 134600 | 1452394780 | 2240 | 2240 | 2240 | 2240 | 1279 |
| 419 | 20240312 | 134500 | 1449529820 | 2245 | 2240 | 2245 | 2240 | 444 |
| 420 | 20240312 | 134400 | 1448534590 | 2240 | 2245 | 2245 | 2240 | 766 |
| 421 | 20240312 | 134300 | 1446816990 | 2240 | 2240 | 2240 | 2240 | 761 |
| 422 | 20240312 | 134200 | 1445112350 | 2240 | 2240 | 2240 | 2240 | 2019 |
| 423 | 20240312 | 134100 | 1440589790 | 2240 | 2240 | 2240 | 2240 | 586 |
| 424 | 20240312 | 134000 | 1439277150 | 2245 | 2240 | 2245 | 2240 | 185 |
| 425 | 20240312 | 133900 | 1438862745 | 2240 | 2235 | 2240 | 2235 | 1625 |
| 426 | 20240312 | 133800 | 1435228100 | 2240 | 2235 | 2240 | 2235 | 634 |
| 427 | 20240312 | 133700 | 1433810060 | 2235 | 2235 | 2235 | 2235 | 621 |
| 428 | 20240312 | 133600 | 1432422125 | 2235 | 2235 | 2240 | 2235 | 642 |
| 429 | 20240312 | 133500 | 1430987205 | 2235 | 2235 | 2240 | 2235 | 1065 |
| 430 | 20240312 | 133400 | 1428606710 | 2235 | 2235 | 2235 | 2235 | 713 |
| 431 | 20240312 | 133300 | 1427013155 | 2235 | 2235 | 2235 | 2235 | 849 |
| 432 | 20240312 | 133200 | 1425115640 | 2230 | 2235 | 2235 | 2230 | 282 |
| 433 | 20240312 | 133100 | 1424486125 | 2235 | 2230 | 2235 | 2230 | 3708 |
| 434 | 20240312 | 133000 | 1416201935 | 2230 | 2230 | 2230 | 2230 | 730 |
| 435 | 20240312 | 132900 | 1414574035 | 2230 | 2230 | 2230 | 2230 | 626 |
| 436 | 20240312 | 132800 | 1413178055 | 2235 | 2235 | 2235 | 2230 | 3125 |
| 437 | 20240312 | 132700 | 1406199625 | 2235 | 2235 | 2235 | 2235 | 859 |
| 438 | 20240312 | 132600 | 1404279760 | 2235 | 2235 | 2235 | 2235 | 766 |
| 439 | 20240312 | 132500 | 1402567750 | 2235 | 2235 | 2235 | 2235 | 596 |
| 440 | 20240312 | 132400 | 1401235690 | 2235 | 2235 | 2240 | 2235 | 1144 |
| 441 | 20240312 | 132300 | 1398678845 | 2235 | 2235 | 2235 | 2230 | 1034 |
| 442 | 20240312 | 132200 | 1396370960 | 2230 | 2230 | 2235 | 2230 | 766 |
| 443 | 20240312 | 132100 | 1394662630 | 2230 | 2235 | 2235 | 2230 | 617 |
| 444 | 20240312 | 132000 | 1393284815 | 2235 | 2235 | 2235 | 2235 | 1316 |
| 445 | 20240312 | 131900 | 1390343555 | 2235 | 2235 | 2235 | 2235 | 525 |
| 446 | 20240312 | 131800 | 1389170180 | 2235 | 2235 | 2240 | 2235 | 741 |
| 447 | 20240312 | 131700 | 1387513800 | 2235 | 2235 | 2240 | 2235 | 1088 |
| 448 | 20240312 | 131600 | 1385081620 | 2235 | 2235 | 2240 | 2235 | 533 |
| 449 | 20240312 | 131500 | 1383890310 | 2235 | 2240 | 2240 | 2235 | 1009 |
| 450 | 20240312 | 131400 | 1381635160 | 2235 | 2235 | 2235 | 2235 | 290 |
| 451 | 20240312 | 131300 | 1380987010 | 2235 | 2235 | 2240 | 2235 | 1213 |
| 452 | 20240312 | 131200 | 1378275905 | 2235 | 2235 | 2235 | 2235 | 318 |
| 453 | 20240312 | 131100 | 1377565175 | 2235 | 2235 | 2240 | 2235 | 1581 |
| 454 | 20240312 | 131000 | 1374026640 | 2240 | 2230 | 2240 | 2230 | 1173 |
| 455 | 20240312 | 130900 | 1371405870 | 2230 | 2230 | 2230 | 2230 | 621 |
| 456 | 20240312 | 130800 | 1370021040 | 2235 | 2230 | 2235 | 2230 | 1465 |
| 457 | 20240312 | 130700 | 1366750555 | 2230 | 2230 | 2235 | 2230 | 1108 |
| 458 | 20240312 | 130600 | 1364279710 | 2230 | 2230 | 2230 | 2230 | 633 |
| 459 | 20240312 | 130500 | 1362868120 | 2230 | 2235 | 2235 | 2230 | 585 |
| 460 | 20240312 | 130400 | 1361563315 | 2230 | 2230 | 2230 | 2230 | 1930 |
| 461 | 20240312 | 130300 | 1357259415 | 2230 | 2230 | 2230 | 2230 | 8983 |
| 462 | 20240312 | 130200 | 1337227325 | 2230 | 2230 | 2230 | 2230 | 823 |
| 463 | 20240312 | 130100 | 1335392035 | 2235 | 2230 | 2235 | 2230 | 2834 |
| 464 | 20240312 | 130000 | 1329067170 | 2235 | 2230 | 2235 | 2230 | 519 |
| 465 | 20240312 | 125900 | 1327909285 | 2230 | 2235 | 2235 | 2230 | 1976 |
| 466 | 20240312 | 125800 | 1323497600 | 2230 | 2230 | 2235 | 2230 | 521 |
| 467 | 20240312 | 125700 | 1322335550 | 2230 | 2230 | 2230 | 2230 | 4768 |
| 468 | 20240312 | 125600 | 1311702910 | 2230 | 2230 | 2235 | 2230 | 771 |
| 469 | 20240312 | 125500 | 1309983570 | 2240 | 2230 | 2240 | 2230 | 4272 |
| 470 | 20240312 | 125400 | 1300454105 | 2235 | 2230 | 2235 | 2230 | 2273 |
| 471 | 20240312 | 125300 | 1295385235 | 2230 | 2230 | 2230 | 2230 | 2318 |
| 472 | 20240312 | 125200 | 1290216095 | 2225 | 2230 | 2235 | 2225 | 5674 |
| 473 | 20240312 | 125100 | 1277564495 | 2235 | 2230 | 2235 | 2230 | 1936 |
| 474 | 20240312 | 125000 | 1273247085 | 2230 | 2235 | 2235 | 2230 | 9581 |
| 475 | 20240312 | 124900 | 1251878205 | 2235 | 2230 | 2235 | 2230 | 1255 |
| 476 | 20240312 | 124800 | 1249078775 | 2235 | 2235 | 2235 | 2230 | 1242 |
| 477 | 20240312 | 124700 | 1246304970 | 2235 | 2230 | 2235 | 2230 | 754 |
| 478 | 20240312 | 124600 | 1244623535 | 2235 | 2235 | 2240 | 2230 | 912 |
| 479 | 20240312 | 124500 | 1242586170 | 2235 | 2235 | 2240 | 2235 | 1222 |
| 480 | 20240312 | 124400 | 1239854830 | 2240 | 2235 | 2240 | 2230 | 1126 |
| 481 | 20240312 | 124300 | 1237340045 | 2235 | 2235 | 2240 | 2235 | 24878 |
| 482 | 20240312 | 124200 | 1181737615 | 2240 | 2235 | 2240 | 2235 | 802 |
| 483 | 20240312 | 124100 | 1179945010 | 2240 | 2235 | 2240 | 2235 | 567 |
| 484 | 20240312 | 124000 | 1178677545 | 2240 | 2240 | 2245 | 2240 | 3619 |
| 485 | 20240312 | 123900 | 1170570980 | 2240 | 2245 | 2245 | 2240 | 369 |
| 486 | 20240312 | 123800 | 1169744415 | 2240 | 2240 | 2240 | 2240 | 1028 |
| 487 | 20240312 | 123700 | 1167441695 | 2240 | 2240 | 2250 | 2240 | 578 |
| 488 | 20240312 | 123600 | 1166146965 | 2240 | 2240 | 2245 | 2240 | 803 |
| 489 | 20240312 | 123500 | 1164348240 | 2240 | 2250 | 2250 | 2240 | 930 |
| 490 | 20240312 | 123400 | 1162265030 | 2245 | 2240 | 2245 | 2240 | 1121 |
| 491 | 20240312 | 123300 | 1159751490 | 2245 | 2245 | 2245 | 2240 | 922 |
| 492 | 20240312 | 123200 | 1157682695 | 2245 | 2245 | 2245 | 2245 | 597 |
| 493 | 20240312 | 123100 | 1156342430 | 2255 | 2245 | 2255 | 2245 | 1032 |
| 494 | 20240312 | 123000 | 1154025570 | 2245 | 2245 | 2245 | 2245 | 686 |
| 495 | 20240312 | 122900 | 1152485500 | 2245 | 2245 | 2245 | 2240 | 1669 |
| 496 | 20240312 | 122800 | 1148741210 | 2240 | 2245 | 2245 | 2240 | 596 |
| 497 | 20240312 | 122700 | 1147406070 | 2240 | 2245 | 2245 | 2240 | 770 |
| 498 | 20240312 | 122600 | 1145680000 | 2240 | 2240 | 2245 | 2240 | 2286 |
| 499 | 20240312 | 122500 | 1140552555 | 2240 | 2240 | 2240 | 2240 | 369 |
| 500 | 20240312 | 122400 | 1139725995 | 2240 | 2240 | 2240 | 2240 | 1155 |
| 501 | 20240312 | 122300 | 1137138795 | 2240 | 2240 | 2245 | 2240 | 480 |
| 502 | 20240312 | 122200 | 1136063590 | 2240 | 2240 | 2240 | 2240 | 768 |
| 503 | 20240312 | 122100 | 1134343270 | 2240 | 2240 | 2240 | 2240 | 477 |
| 504 | 20240312 | 122000 | 1133274790 | 2240 | 2240 | 2240 | 2240 | 959 |
| 505 | 20240312 | 121900 | 1131126630 | 2240 | 2245 | 2245 | 2240 | 1004 |
| 506 | 20240312 | 121800 | 1128877665 | 2240 | 2245 | 2245 | 2240 | 874 |
| 507 | 20240312 | 121700 | 1126917925 | 2240 | 2240 | 2240 | 2240 | 1137 |
| 508 | 20240312 | 121600 | 1124371045 | 2245 | 2240 | 2245 | 2240 | 380 |
| 509 | 20240312 | 121500 | 1123519785 | 2245 | 2245 | 2245 | 2240 | 788 |
| 510 | 20240312 | 121400 | 1121754275 | 2245 | 2240 | 2245 | 2240 | 2002 |
| 511 | 20240312 | 121300 | 1117269785 | 2240 | 2240 | 2240 | 2240 | 1288 |
| 512 | 20240312 | 121200 | 1114384665 | 2240 | 2240 | 2240 | 2240 | 905 |
| 513 | 20240312 | 121100 | 1112357465 | 2240 | 2240 | 2240 | 2240 | 877 |
| 514 | 20240312 | 121000 | 1110392985 | 2240 | 2240 | 2245 | 2240 | 2136 |
| 515 | 20240312 | 120900 | 1105608330 | 2245 | 2245 | 2250 | 2240 | 376 |
| 516 | 20240312 | 120800 | 1104766045 | 2245 | 2240 | 2245 | 2240 | 787 |
| 517 | 20240312 | 120700 | 1103003160 | 2240 | 2235 | 2240 | 2235 | 2025 |
| 518 | 20240312 | 120600 | 1098468200 | 2235 | 2235 | 2235 | 2235 | 966 |
| 519 | 20240312 | 120500 | 1096309190 | 2240 | 2235 | 2240 | 2235 | 706 |
| 520 | 20240312 | 120400 | 1094731245 | 2235 | 2235 | 2240 | 2235 | 984 |
| 521 | 20240312 | 120300 | 1092529980 | 2240 | 2240 | 2240 | 2235 | 2313 |
| 522 | 20240312 | 120200 | 1087353535 | 2240 | 2240 | 2240 | 2240 | 576 |
| 523 | 20240312 | 120100 | 1086063295 | 2240 | 2240 | 2240 | 2240 | 883 |
| 524 | 20240312 | 120000 | 1084085375 | 2240 | 2240 | 2240 | 2240 | 317 |
| 525 | 20240312 | 115900 | 1083375295 | 2240 | 2245 | 2245 | 2240 | 803 |
| 526 | 20240312 | 115800 | 1081576555 | 2240 | 2240 | 2240 | 2240 | 889 |
| 527 | 20240312 | 115700 | 1079585195 | 2240 | 2240 | 2240 | 2240 | 3264 |
| 528 | 20240312 | 115600 | 1072273835 | 2245 | 2240 | 2245 | 2240 | 854 |
| 529 | 20240312 | 115500 | 1070360370 | 2240 | 2245 | 2245 | 2240 | 607 |
| 530 | 20240312 | 115400 | 1068999660 | 2245 | 2245 | 2245 | 2245 | 2239 |
| 531 | 20240312 | 115300 | 1063973105 | 2245 | 2245 | 2245 | 2245 | 317 |
| 532 | 20240312 | 115200 | 1063261440 | 2245 | 2240 | 2245 | 2240 | 1587 |
| 533 | 20240312 | 115100 | 1059701115 | 2245 | 2245 | 2245 | 2245 | 2496 |
| 534 | 20240312 | 115000 | 1054097595 | 2245 | 2250 | 2250 | 2245 | 694 |
| 535 | 20240312 | 114900 | 1052539520 | 2250 | 2245 | 2250 | 2245 | 867 |
| 536 | 20240312 | 114800 | 1050593045 | 2245 | 2245 | 2250 | 2245 | 815 |
| 537 | 20240312 | 114700 | 1048762595 | 2250 | 2245 | 2250 | 2245 | 1181 |
| 538 | 20240312 | 114600 | 1046111240 | 2245 | 2250 | 2250 | 2245 | 338 |
| 539 | 20240312 | 114500 | 1045352330 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 540 | 20240312 | 114400 | 1043107330 | 2245 | 2245 | 2250 | 2245 | 1512 |
| 541 | 20240312 | 114300 | 1039708680 | 2245 | 2245 | 2245 | 2240 | 1502 |
| 542 | 20240312 | 114200 | 1036339075 | 2250 | 2245 | 2250 | 2245 | 5033 |
| 543 | 20240312 | 114100 | 1025039985 | 2245 | 2245 | 2255 | 2240 | 18003 |
| 544 | 20240312 | 114000 | 984678280 | 2240 | 2240 | 2245 | 2240 | 1143 |
| 545 | 20240312 | 113900 | 982117585 | 2245 | 2245 | 2245 | 2240 | 138 |
| 546 | 20240312 | 113800 | 981807780 | 2245 | 2245 | 2245 | 2240 | 1837 |
| 547 | 20240312 | 113700 | 977690225 | 2250 | 2240 | 2250 | 2240 | 1427 |
| 548 | 20240312 | 113600 | 974491295 | 2240 | 2245 | 2245 | 2240 | 1557 |
| 549 | 20240312 | 113500 | 970996700 | 2240 | 2245 | 2245 | 2240 | 11048 |
| 550 | 20240312 | 113400 | 946200650 | 2250 | 2245 | 2250 | 2245 | 1001 |
| 551 | 20240312 | 113300 | 943951985 | 2250 | 2250 | 2250 | 2245 | 550 |
| 552 | 20240312 | 113200 | 942717190 | 2245 | 2260 | 2260 | 2245 | 10604 |
| 553 | 20240312 | 113100 | 918860225 | 2255 | 2260 | 2260 | 2255 | 1748 |
| 554 | 20240312 | 113000 | 914918445 | 2255 | 2260 | 2260 | 2255 | 634 |
| 555 | 20240312 | 112900 | 913487670 | 2265 | 2260 | 2265 | 2255 | 2806 |
| 556 | 20240312 | 112800 | 907156845 | 2260 | 2255 | 2260 | 2255 | 624 |
| 557 | 20240312 | 112700 | 905749665 | 2255 | 2260 | 2260 | 2255 | 891 |
| 558 | 20240312 | 112600 | 903740390 | 2260 | 2250 | 2260 | 2250 | 3634 |
| 559 | 20240312 | 112500 | 895547525 | 2250 | 2260 | 2260 | 2250 | 19764 |
| 560 | 20240312 | 112400 | 850984570 | 2255 | 2255 | 2255 | 2255 | 1218 |
| 561 | 20240312 | 112300 | 848237980 | 2255 | 2255 | 2255 | 2255 | 413 |
| 562 | 20240312 | 112200 | 847306665 | 2260 | 2260 | 2260 | 2260 | 2288 |
| 563 | 20240312 | 112100 | 842135785 | 2265 | 2260 | 2265 | 2260 | 529 |
| 564 | 20240312 | 112000 | 840940240 | 2265 | 2265 | 2265 | 2260 | 439 |
| 565 | 20240312 | 111900 | 839947355 | 2260 | 2260 | 2260 | 2260 | 2458 |
| 566 | 20240312 | 111800 | 834392275 | 2260 | 2265 | 2265 | 2260 | 634 |
| 567 | 20240312 | 111700 | 832958330 | 2260 | 2265 | 2265 | 2260 | 841 |
| 568 | 20240312 | 111600 | 831055050 | 2260 | 2260 | 2260 | 2255 | 4531 |
| 569 | 20240312 | 111500 | 820816030 | 2260 | 2260 | 2265 | 2260 | 915 |
| 570 | 20240312 | 111400 | 818748030 | 2265 | 2260 | 2265 | 2260 | 542 |
| 571 | 20240312 | 111300 | 817523080 | 2265 | 2260 | 2265 | 2260 | 499 |
| 572 | 20240312 | 111200 | 816395335 | 2265 | 2265 | 2270 | 2265 | 292 |
| 573 | 20240312 | 111100 | 815733950 | 2270 | 2270 | 2270 | 2260 | 426 |
| 574 | 20240312 | 111000 | 814771060 | 2270 | 2265 | 2270 | 2260 | 162 |
| 575 | 20240312 | 110900 | 814404120 | 2260 | 2265 | 2265 | 2260 | 1682 |
| 576 | 20240312 | 110800 | 810598950 | 2265 | 2260 | 2265 | 2260 | 5565 |
| 577 | 20240312 | 110700 | 798018240 | 2265 | 2260 | 2265 | 2260 | 726 |
| 578 | 20240312 | 110600 | 796377470 | 2260 | 2260 | 2260 | 2260 | 290 |
| 579 | 20240312 | 110500 | 795722070 | 2265 | 2265 | 2265 | 2265 | 193 |
| 580 | 20240312 | 110400 | 795284925 | 2260 | 2265 | 2270 | 2260 | 1072 |
| 581 | 20240312 | 110300 | 792856130 | 2270 | 2265 | 2270 | 2265 | 3004 |
| 582 | 20240312 | 110200 | 786052065 | 2265 | 2260 | 2265 | 2255 | 1403 |
| 583 | 20240312 | 110100 | 782883240 | 2260 | 2265 | 2265 | 2260 | 607 |
| 584 | 20240312 | 110000 | 781511355 | 2265 | 2265 | 2265 | 2260 | 1690 |
| 585 | 20240312 | 105900 | 777689330 | 2260 | 2260 | 2260 | 2260 | 575 |
| 586 | 20240312 | 105800 | 776389830 | 2260 | 2260 | 2260 | 2255 | 2161 |
| 587 | 20240312 | 105700 | 771506805 | 2260 | 2260 | 2260 | 2260 | 2000 |
| 588 | 20240312 | 105600 | 766986805 | 2260 | 2255 | 2260 | 2255 | 138 |
| 589 | 20240312 | 105500 | 766675540 | 2260 | 2260 | 2260 | 2255 | 815 |
| 590 | 20240312 | 105400 | 764835705 | 2260 | 2260 | 2260 | 2255 | 674 |
| 591 | 20240312 | 105300 | 763313330 | 2255 | 2250 | 2255 | 2250 | 1076 |
| 592 | 20240312 | 105200 | 760889010 | 2255 | 2255 | 2255 | 2250 | 666 |
| 593 | 20240312 | 105100 | 759388630 | 2260 | 2255 | 2260 | 2255 | 178 |
| 594 | 20240312 | 105000 | 758987235 | 2255 | 2255 | 2260 | 2255 | 622 |
| 595 | 20240312 | 104900 | 757584620 | 2255 | 2255 | 2255 | 2255 | 322 |
| 596 | 20240312 | 104800 | 756858510 | 2255 | 2255 | 2255 | 2255 | 704 |
| 597 | 20240312 | 104700 | 755270990 | 2255 | 2255 | 2255 | 2255 | 395 |
| 598 | 20240312 | 104600 | 754380265 | 2260 | 2255 | 2260 | 2255 | 461 |
| 599 | 20240312 | 104500 | 753339455 | 2255 | 2260 | 2260 | 2255 | 529 |
| 600 | 20240312 | 104400 | 752146495 | 2255 | 2260 | 2260 | 2255 | 491 |
| 601 | 20240312 | 104300 | 751039085 | 2260 | 2260 | 2260 | 2255 | 605 |
| 602 | 20240312 | 104200 | 749673850 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 603 | 20240312 | 104100 | 747418850 | 2265 | 2255 | 2265 | 2250 | 2397 |
| 604 | 20240312 | 104000 | 742011065 | 2255 | 2260 | 2260 | 2255 | 124 |
| 605 | 20240312 | 103900 | 741731325 | 2260 | 2255 | 2260 | 2255 | 1503 |
| 606 | 20240312 | 103800 | 738342055 | 2250 | 2255 | 2255 | 2250 | 545 |
| 607 | 20240312 | 103700 | 737115795 | 2250 | 2255 | 2255 | 2250 | 1036 |
| 608 | 20240312 | 103600 | 734782285 | 2255 | 2260 | 2260 | 2250 | 422 |
| 609 | 20240312 | 103500 | 733832730 | 2260 | 2250 | 2260 | 2250 | 532 |
| 610 | 20240312 | 103400 | 732633600 | 2250 | 2250 | 2250 | 2250 | 291 |
| 611 | 20240312 | 103300 | 731978850 | 2255 | 2255 | 2260 | 2255 | 977 |
| 612 | 20240312 | 103200 | 729774555 | 2255 | 2255 | 2255 | 2255 | 404 |
| 613 | 20240312 | 103100 | 728863535 | 2255 | 2255 | 2255 | 2250 | 815 |
| 614 | 20240312 | 103000 | 727029250 | 2250 | 2255 | 2255 | 2250 | 1382 |
| 615 | 20240312 | 102900 | 723919650 | 2255 | 2255 | 2255 | 2255 | 10 |
| 616 | 20240312 | 102800 | 723897100 | 2255 | 2255 | 2255 | 2250 | 336 |
| 617 | 20240312 | 102700 | 723140085 | 2255 | 2255 | 2255 | 2255 | 26 |
| 618 | 20240312 | 102600 | 723081455 | 2260 | 2250 | 2260 | 2250 | 1477 |
| 619 | 20240312 | 102500 | 719756440 | 2255 | 2260 | 2260 | 2255 | 2563 |
| 620 | 20240312 | 102400 | 713976870 | 2255 | 2260 | 2260 | 2255 | 175 |
| 621 | 20240312 | 102300 | 713582020 | 2260 | 2260 | 2260 | 2255 | 1295 |
| 622 | 20240312 | 102200 | 710656785 | 2255 | 2260 | 2260 | 2255 | 2 |
| 623 | 20240312 | 102100 | 710652270 | 2255 | 2255 | 2255 | 2255 | 132 |
| 624 | 20240312 | 102000 | 710354610 | 2260 | 2255 | 2260 | 2255 | 302 |
| 625 | 20240312 | 101900 | 709673595 | 2255 | 2255 | 2260 | 2255 | 514 |
| 626 | 20240312 | 101800 | 708514520 | 2255 | 2255 | 2255 | 2250 | 1551 |
| 627 | 20240312 | 101700 | 705017020 | 2255 | 2265 | 2265 | 2255 | 2556 |
| 628 | 20240312 | 101600 | 699252700 | 2265 | 2260 | 2265 | 2255 | 3627 |
| 629 | 20240312 | 101500 | 691059790 | 2265 | 2265 | 2265 | 2265 | 1569 |
| 630 | 20240312 | 101400 | 687506005 | 2265 | 2265 | 2265 | 2260 | 5108 |
| 631 | 20240312 | 101300 | 675936625 | 2270 | 2270 | 2270 | 2270 | 87 |
| 632 | 20240312 | 101200 | 675739135 | 2265 | 2265 | 2270 | 2265 | 524 |
| 633 | 20240312 | 101100 | 674552015 | 2270 | 2265 | 2270 | 2265 | 55 |
| 634 | 20240312 | 101000 | 674427430 | 2270 | 2265 | 2270 | 2265 | 116 |
| 635 | 20240312 | 100900 | 674164660 | 2270 | 2265 | 2270 | 2265 | 1377 |
| 636 | 20240312 | 100800 | 671041255 | 2270 | 2270 | 2270 | 2270 | 20 |
| 637 | 20240312 | 100700 | 670995855 | 2270 | 2265 | 2270 | 2265 | 108 |
| 638 | 20240312 | 100600 | 670751230 | 2270 | 2270 | 2270 | 2270 | 0 |
| 639 | 20240312 | 100500 | 670751230 | 2270 | 2270 | 2270 | 2265 | 1853 |
| 640 | 20240312 | 100400 | 666546370 | 2270 | 2270 | 2270 | 2270 | 1 |
| 641 | 20240312 | 100300 | 666544100 | 2265 | 2270 | 2270 | 2265 | 168 |
| 642 | 20240312 | 100200 | 666163295 | 2270 | 2265 | 2270 | 2260 | 1386 |
| 643 | 20240312 | 100100 | 663024780 | 2265 | 2265 | 2265 | 2265 | 1343 |
| 644 | 20240312 | 100000 | 659982885 | 2265 | 2265 | 2265 | 2260 | 1460 |
| 645 | 20240312 | 095900 | 656676560 | 2265 | 2255 | 2265 | 2255 | 585 |
| 646 | 20240312 | 095800 | 655354890 | 2255 | 2265 | 2265 | 2255 | 919 |
| 647 | 20240312 | 095700 | 653281890 | 2265 | 2260 | 2265 | 2260 | 144 |
| 648 | 20240312 | 095600 | 652956405 | 2265 | 2265 | 2265 | 2255 | 1005 |
| 649 | 20240312 | 095500 | 650690080 | 2265 | 2260 | 2265 | 2255 | 474 |
| 650 | 20240312 | 095400 | 649620290 | 2265 | 2260 | 2265 | 2260 | 3742 |
| 651 | 20240312 | 095300 | 641153370 | 2260 | 2255 | 2260 | 2255 | 116 |
| 652 | 20240312 | 095200 | 640891760 | 2260 | 2260 | 2260 | 2260 | 1 |
| 653 | 20240312 | 095100 | 640889500 | 2250 | 2265 | 2265 | 2250 | 3295 |
| 654 | 20240312 | 095000 | 633460675 | 2265 | 2265 | 2265 | 2265 | 1 |
| 655 | 20240312 | 094900 | 633458410 | 2260 | 2255 | 2260 | 2255 | 725 |
| 656 | 20240312 | 094800 | 631821160 | 2255 | 2255 | 2260 | 2250 | 1801 |
| 657 | 20240312 | 094700 | 627764265 | 2250 | 2260 | 2260 | 2250 | 2511 |
| 658 | 20240312 | 094600 | 622102495 | 2260 | 2255 | 2260 | 2255 | 2537 |
| 659 | 20240312 | 094500 | 616381530 | 2260 | 2265 | 2265 | 2260 | 200 |
| 660 | 20240312 | 094400 | 615929415 | 2265 | 2265 | 2265 | 2260 | 573 |
| 661 | 20240312 | 094300 | 614633930 | 2265 | 2265 | 2265 | 2265 | 688 |
| 662 | 20240312 | 094200 | 613075610 | 2260 | 2265 | 2265 | 2260 | 472 |
| 663 | 20240312 | 094100 | 612007490 | 2265 | 2270 | 2270 | 2260 | 1093 |
| 664 | 20240312 | 094000 | 609532105 | 2270 | 2265 | 2270 | 2260 | 3175 |
| 665 | 20240312 | 093900 | 602337250 | 2265 | 2265 | 2265 | 2260 | 254 |
| 666 | 20240312 | 093800 | 601762615 | 2265 | 2260 | 2265 | 2260 | 518 |
| 667 | 20240312 | 093700 | 600590875 | 2260 | 2255 | 2265 | 2255 | 299 |
| 668 | 20240312 | 093600 | 599916580 | 2265 | 2260 | 2265 | 2250 | 1535 |
| 669 | 20240312 | 093500 | 596447050 | 2260 | 2250 | 2260 | 2250 | 3978 |
| 670 | 20240312 | 093400 | 587486380 | 2250 | 2240 | 2250 | 2240 | 1724 |
| 671 | 20240312 | 093300 | 583614945 | 2245 | 2240 | 2250 | 2240 | 3730 |
| 672 | 20240312 | 093200 | 575259500 | 2240 | 2245 | 2255 | 2235 | 13796 |
| 673 | 20240312 | 093100 | 544350445 | 2245 | 2250 | 2265 | 2245 | 22754 |
| 674 | 20240312 | 093000 | 493176550 | 2255 | 2255 | 2270 | 2250 | 8568 |
| 675 | 20240312 | 092900 | 473892480 | 2255 | 2250 | 2260 | 2250 | 10301 |
| 676 | 20240312 | 092800 | 450710850 | 2255 | 2250 | 2270 | 2250 | 11963 |
| 677 | 20240312 | 092700 | 423791715 | 2255 | 2260 | 2270 | 2255 | 10528 |
| 678 | 20240312 | 092600 | 400022080 | 2260 | 2255 | 2260 | 2250 | 5961 |
| 679 | 20240312 | 092500 | 386582550 | 2255 | 2270 | 2270 | 2250 | 7463 |
| 680 | 20240312 | 092400 | 369755970 | 2270 | 2265 | 2275 | 2260 | 9394 |
| 681 | 20240312 | 092300 | 348501705 | 2275 | 2265 | 2275 | 2265 | 1287 |
| 682 | 20240312 | 092200 | 345582550 | 2265 | 2270 | 2270 | 2260 | 621 |
| 683 | 20240312 | 092100 | 344173400 | 2265 | 2260 | 2265 | 2255 | 2948 |
| 684 | 20240312 | 092000 | 337510425 | 2260 | 2255 | 2265 | 2255 | 3263 |
| 685 | 20240312 | 091900 | 330145765 | 2265 | 2265 | 2270 | 2250 | 12627 |
| 686 | 20240312 | 091800 | 301653685 | 2270 | 2265 | 2275 | 2260 | 17381 |
| 687 | 20240312 | 091700 | 262316600 | 2270 | 2275 | 2275 | 2265 | 1586 |
| 688 | 20240312 | 091600 | 258717410 | 2275 | 2270 | 2275 | 2265 | 1506 |
| 689 | 20240312 | 091500 | 255298780 | 2270 | 2270 | 2270 | 2270 | 751 |
| 690 | 20240312 | 091400 | 253594010 | 2275 | 2270 | 2275 | 2270 | 3380 |
| 691 | 20240312 | 091300 | 245921375 | 2270 | 2270 | 2270 | 2260 | 7473 |
| 692 | 20240312 | 091200 | 229026880 | 2270 | 2265 | 2270 | 2265 | 5311 |
| 693 | 20240312 | 091100 | 216997370 | 2260 | 2270 | 2275 | 2260 | 5874 |
| 694 | 20240312 | 091000 | 203690940 | 2265 | 2275 | 2275 | 2265 | 10890 |
| 695 | 20240312 | 090900 | 179023115 | 2275 | 2285 | 2285 | 2270 | 15739 |
| 696 | 20240312 | 090800 | 143187935 | 2290 | 2285 | 2290 | 2280 | 1273 |
| 697 | 20240312 | 090700 | 140281655 | 2285 | 2295 | 2295 | 2285 | 6583 |
| 698 | 20240312 | 090600 | 125203745 | 2295 | 2285 | 2295 | 2285 | 3856 |
| 699 | 20240312 | 090500 | 116392345 | 2285 | 2285 | 2295 | 2285 | 1951 |
| 700 | 20240312 | 090400 | 111930450 | 2290 | 2285 | 2295 | 2285 | 2019 |
| 701 | 20240312 | 090300 | 107314825 | 2285 | 2295 | 2295 | 2285 | 5248 |
| 702 | 20240312 | 090200 | 95307155 | 2290 | 2295 | 2295 | 2285 | 12397 |
| 703 | 20240312 | 090100 | 66913850 | 2300 | 2300 | 2320 | 2295 | 6339 |
| 704 | 20240312 | 090000 | 52334165 | 2320 | 2300 | 2330 | 2300 | 22557 |