35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 204300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 39902 |
| 3 | 20240617 | 204200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20240617 | 204100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20240617 | 204000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20240617 | 203900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20240617 | 203800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20240617 | 203700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20240617 | 203600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20240617 | 203500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20240617 | 203400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20240617 | 203300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20240617 | 203200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20240617 | 203100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20240617 | 203000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20240617 | 202900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20240617 | 202800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20240617 | 202700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20240617 | 202600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20240617 | 202500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20240617 | 202400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20240617 | 202300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20240617 | 202200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20240617 | 202100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20240617 | 202000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20240617 | 201900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20240617 | 201800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20240617 | 201700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20240617 | 201600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20240617 | 201500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20240617 | 201400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20240617 | 201300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 39902 |
| 33 | 20240617 | 201200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20240617 | 201100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20240617 | 201000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20240617 | 200900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20240617 | 200800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20240617 | 200700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20240617 | 200600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20240617 | 200500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20240617 | 200400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20240617 | 200300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20240617 | 200200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20240617 | 200100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20240617 | 200000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20240617 | 195900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20240617 | 195800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20240617 | 195700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20240617 | 195600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20240617 | 195500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20240617 | 195400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20240617 | 195300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20240617 | 195200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20240617 | 195100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20240617 | 195000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20240617 | 194900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20240617 | 194800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20240617 | 194700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20240617 | 194600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20240617 | 194500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20240617 | 194400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20240617 | 194300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 39902 |
| 63 | 20240617 | 194200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20240617 | 194100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20240617 | 194000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20240617 | 193900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20240617 | 193800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20240617 | 193700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20240617 | 193600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20240617 | 193500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20240617 | 193400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20240617 | 193300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20240617 | 193200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20240617 | 193100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20240617 | 193000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20240617 | 192900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20240617 | 192800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20240617 | 192700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20240617 | 192600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20240617 | 192500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20240617 | 192400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20240617 | 192300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20240617 | 192200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20240617 | 192100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20240617 | 192000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20240617 | 191900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20240617 | 191800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20240617 | 191700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20240617 | 191600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20240617 | 191500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20240617 | 191400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20240617 | 191300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 39902 |
| 93 | 20240617 | 191200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20240617 | 191100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20240617 | 191000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20240617 | 190900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20240617 | 190800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20240617 | 190700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20240617 | 190600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20240617 | 190500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20240617 | 190400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20240617 | 190300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20240617 | 190200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20240617 | 190100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20240617 | 190000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20240617 | 185900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20240617 | 185800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20240617 | 185700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20240617 | 185600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20240617 | 185500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20240617 | 185400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20240617 | 185300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20240617 | 185200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20240617 | 185100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20240617 | 185000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20240617 | 184900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20240617 | 184800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20240617 | 184700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20240617 | 184600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20240617 | 184500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20240617 | 184400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20240617 | 184300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 39902 |
| 123 | 20240617 | 184200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20240617 | 184100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20240617 | 184000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20240617 | 183900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20240617 | 183800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20240617 | 183700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20240617 | 183600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20240617 | 183500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20240617 | 183400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20240617 | 183300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20240617 | 183200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20240617 | 183100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20240617 | 183000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20240617 | 182900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20240617 | 182800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20240617 | 182700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20240617 | 182600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20240617 | 182500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20240617 | 182400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20240617 | 182300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20240617 | 182200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20240617 | 182100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20240617 | 182000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20240617 | 181900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20240617 | 181800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20240617 | 181700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20240617 | 181600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20240617 | 181500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20240617 | 181400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20240617 | 181300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 39902 |
| 153 | 20240617 | 181200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20240617 | 181100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20240617 | 181000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20240617 | 180900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20240617 | 180800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20240617 | 180700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20240617 | 180600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20240617 | 180500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20240617 | 180400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20240617 | 180300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20240617 | 180200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20240617 | 180100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20240617 | 180000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20240617 | 175900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20240617 | 175800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20240617 | 175700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20240617 | 175600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20240617 | 175500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20240617 | 175400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20240617 | 175300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20240617 | 175200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20240617 | 175100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20240617 | 175000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20240617 | 174900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20240617 | 174800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20240617 | 174700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20240617 | 174600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20240617 | 174500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20240617 | 174400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20240617 | 174300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 39902 |
| 183 | 20240617 | 174200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20240617 | 174100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20240617 | 174000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20240617 | 173900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20240617 | 173800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20240617 | 173700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20240617 | 173600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20240617 | 173500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20240617 | 173400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20240617 | 173300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20240617 | 173200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20240617 | 173100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20240617 | 173000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20240617 | 172900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20240617 | 172800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20240617 | 172700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20240617 | 172600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20240617 | 172500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20240617 | 172400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20240617 | 172300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20240617 | 172200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20240617 | 172100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20240617 | 172000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20240617 | 171900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20240617 | 171800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20240617 | 171700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20240617 | 171600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20240617 | 171500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20240617 | 171400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20240617 | 171300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 39902 |
| 213 | 20240617 | 171200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20240617 | 171100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20240617 | 171000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20240617 | 170900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20240617 | 170800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20240617 | 170700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20240617 | 170600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20240617 | 170500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20240617 | 170400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20240617 | 170300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20240617 | 170200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20240617 | 170100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20240617 | 170000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20240617 | 165900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20240617 | 165800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20240617 | 165700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20240617 | 165600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20240617 | 165500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20240617 | 165400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20240617 | 165300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20240617 | 165200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20240617 | 165100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20240617 | 165000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20240617 | 164900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20240617 | 164800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20240617 | 164700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20240617 | 164600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20240617 | 164500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20240617 | 164400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20240617 | 164300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 39902 |
| 243 | 20240617 | 164200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20240617 | 164100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20240617 | 164000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20240617 | 163900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20240617 | 163800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20240617 | 163700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20240617 | 163600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20240617 | 163500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20240617 | 163400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20240617 | 163300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20240617 | 163200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20240617 | 163100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20240617 | 163000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20240617 | 162900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20240617 | 162800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20240617 | 162700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20240617 | 162600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20240617 | 162500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20240617 | 162400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20240617 | 162300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20240617 | 162200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20240617 | 162100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20240617 | 162000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20240617 | 161900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20240617 | 161800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20240617 | 161700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20240617 | 161600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20240617 | 161500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20240617 | 161400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20240617 | 161300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 39902 |
| 273 | 20240617 | 161200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20240617 | 161100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20240617 | 161000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20240617 | 160900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20240617 | 160800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20240617 | 160700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20240617 | 160600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20240617 | 160500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20240617 | 160400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20240617 | 160300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20240617 | 160200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20240617 | 160100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20240617 | 160000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20240617 | 155900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20240617 | 155800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 288 | 20240617 | 155700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 289 | 20240617 | 155600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20240617 | 155500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20240617 | 155400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20240617 | 155300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20240617 | 155200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20240617 | 155100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20240617 | 155000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20240617 | 154900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20240617 | 154800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20240617 | 154700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 299 | 20240617 | 154600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 300 | 20240617 | 154500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 301 | 20240617 | 154400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 302 | 20240617 | 154300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 39902 |
| 303 | 20240617 | 154200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 304 | 20240617 | 154100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 305 | 20240617 | 154000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 306 | 20240617 | 153900 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 307 | 20240617 | 153800 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 308 | 20240617 | 153700 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 309 | 20240617 | 153600 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 310 | 20240617 | 153500 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 311 | 20240617 | 153400 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 312 | 20240617 | 153300 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 313 | 20240617 | 153200 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 314 | 20240617 | 153100 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 0 |
| 315 | 20240617 | 153000 | 9268487250 | 4250 | 4250 | 4250 | 4250 | 39902 |
| 316 | 20240617 | 152900 | 9098903750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 317 | 20240617 | 152800 | 9098903750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 318 | 20240617 | 152700 | 9098903750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 319 | 20240617 | 152600 | 9098903750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 320 | 20240617 | 152500 | 9098903750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 321 | 20240617 | 152400 | 9098903750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 322 | 20240617 | 152300 | 9098903750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 323 | 20240617 | 152200 | 9098903750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 324 | 20240617 | 152100 | 9098903750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 325 | 20240617 | 152000 | 9098903750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 326 | 20240617 | 151900 | 9098903750 | 4260 | 4260 | 4270 | 4255 | 7173 |
| 327 | 20240617 | 151800 | 9068333830 | 4260 | 4260 | 4260 | 4255 | 3646 |
| 328 | 20240617 | 151700 | 9052802070 | 4260 | 4260 | 4265 | 4260 | 2061 |
| 329 | 20240617 | 151600 | 9044020830 | 4260 | 4270 | 4275 | 4255 | 7667 |
| 330 | 20240617 | 151500 | 9011354585 | 4275 | 4275 | 4275 | 4270 | 1125 |
| 331 | 20240617 | 151400 | 9006549290 | 4270 | 4270 | 4275 | 4270 | 1308 |
| 332 | 20240617 | 151300 | 9000964065 | 4275 | 4260 | 4275 | 4260 | 2978 |
| 333 | 20240617 | 151200 | 8988266205 | 4260 | 4270 | 4270 | 4260 | 6640 |
| 334 | 20240617 | 151100 | 8959942600 | 4270 | 4265 | 4270 | 4260 | 2164 |
| 335 | 20240617 | 151000 | 8950713050 | 4270 | 4265 | 4270 | 4265 | 1805 |
| 336 | 20240617 | 150900 | 8943014625 | 4270 | 4275 | 4295 | 4270 | 6852 |
| 337 | 20240617 | 150800 | 8913711050 | 4280 | 4260 | 4300 | 4260 | 10505 |
| 338 | 20240617 | 150700 | 8868798780 | 4260 | 4255 | 4260 | 4255 | 18263 |
| 339 | 20240617 | 150600 | 8791068930 | 4260 | 4265 | 4265 | 4260 | 2787 |
| 340 | 20240617 | 150500 | 8779196230 | 4260 | 4260 | 4265 | 4260 | 3039 |
| 341 | 20240617 | 150400 | 8766249090 | 4260 | 4260 | 4265 | 4260 | 4947 |
| 342 | 20240617 | 150300 | 8745173170 | 4265 | 4265 | 4265 | 4260 | 7701 |
| 343 | 20240617 | 150200 | 8712359015 | 4265 | 4265 | 4265 | 4265 | 1435 |
| 344 | 20240617 | 150100 | 8706238740 | 4265 | 4270 | 4270 | 4260 | 3077 |
| 345 | 20240617 | 150000 | 8693115255 | 4265 | 4265 | 4270 | 4265 | 6173 |
| 346 | 20240617 | 145900 | 8666786220 | 4270 | 4270 | 4275 | 4270 | 3678 |
| 347 | 20240617 | 145800 | 8651080840 | 4270 | 4270 | 4270 | 4270 | 1649 |
| 348 | 20240617 | 145700 | 8644039610 | 4270 | 4275 | 4280 | 4270 | 1392 |
| 349 | 20240617 | 145600 | 8638092880 | 4285 | 4280 | 4285 | 4275 | 663 |
| 350 | 20240617 | 145500 | 8635257755 | 4280 | 4280 | 4280 | 4270 | 3627 |
| 351 | 20240617 | 145400 | 8619739240 | 4280 | 4270 | 4280 | 4265 | 1228 |
| 352 | 20240617 | 145300 | 8614498800 | 4275 | 4270 | 4275 | 4270 | 763 |
| 353 | 20240617 | 145200 | 8611240660 | 4270 | 4270 | 4280 | 4270 | 882 |
| 354 | 20240617 | 145100 | 8607473940 | 4275 | 4270 | 4275 | 4265 | 3634 |
| 355 | 20240617 | 145000 | 8591960705 | 4270 | 4265 | 4270 | 4265 | 1032 |
| 356 | 20240617 | 144900 | 8587557595 | 4265 | 4265 | 4265 | 4260 | 1251 |
| 357 | 20240617 | 144800 | 8582222205 | 4265 | 4265 | 4265 | 4260 | 3066 |
| 358 | 20240617 | 144700 | 8569148365 | 4265 | 4260 | 4265 | 4260 | 3553 |
| 359 | 20240617 | 144600 | 8554000370 | 4260 | 4260 | 4265 | 4260 | 4704 |
| 360 | 20240617 | 144500 | 8533961150 | 4260 | 4265 | 4265 | 4260 | 8465 |
| 361 | 20240617 | 144400 | 8497859595 | 4265 | 4270 | 4275 | 4265 | 1532 |
| 362 | 20240617 | 144300 | 8491318900 | 4280 | 4275 | 4280 | 4265 | 3193 |
| 363 | 20240617 | 144200 | 8477683255 | 4275 | 4270 | 4275 | 4270 | 1433 |
| 364 | 20240617 | 144100 | 8471561120 | 4270 | 4275 | 4280 | 4270 | 6519 |
| 365 | 20240617 | 144000 | 8443711465 | 4275 | 4280 | 4280 | 4275 | 1776 |
| 366 | 20240617 | 143900 | 8436114455 | 4280 | 4280 | 4280 | 4275 | 1130 |
| 367 | 20240617 | 143800 | 8431280405 | 4275 | 4270 | 4280 | 4270 | 2458 |
| 368 | 20240617 | 143700 | 8420763935 | 4270 | 4275 | 4280 | 4270 | 1909 |
| 369 | 20240617 | 143600 | 8412609990 | 4275 | 4280 | 4280 | 4270 | 3223 |
| 370 | 20240617 | 143500 | 8398832085 | 4280 | 4275 | 4280 | 4275 | 724 |
| 371 | 20240617 | 143400 | 8395735035 | 4275 | 4280 | 4280 | 4270 | 1815 |
| 372 | 20240617 | 143300 | 8387970605 | 4275 | 4280 | 4280 | 4270 | 3815 |
| 373 | 20240617 | 143200 | 8371665970 | 4280 | 4275 | 4280 | 4275 | 1273 |
| 374 | 20240617 | 143100 | 8366222750 | 4275 | 4270 | 4275 | 4270 | 2547 |
| 375 | 20240617 | 143000 | 8355342150 | 4270 | 4270 | 4275 | 4270 | 1796 |
| 376 | 20240617 | 142900 | 8347673165 | 4270 | 4275 | 4275 | 4270 | 1092 |
| 377 | 20240617 | 142800 | 8343006945 | 4275 | 4275 | 4285 | 4275 | 903 |
| 378 | 20240617 | 142700 | 8339144945 | 4275 | 4265 | 4275 | 4265 | 2858 |
| 379 | 20240617 | 142600 | 8326939470 | 4265 | 4265 | 4270 | 4260 | 1977 |
| 380 | 20240617 | 142500 | 8318508320 | 4265 | 4270 | 4285 | 4265 | 679 |
| 381 | 20240617 | 142400 | 8315611785 | 4270 | 4265 | 4270 | 4265 | 650 |
| 382 | 20240617 | 142300 | 8312839375 | 4265 | 4270 | 4270 | 4265 | 787 |
| 383 | 20240617 | 142200 | 8309481570 | 4270 | 4270 | 4270 | 4265 | 1355 |
| 384 | 20240617 | 142100 | 8303701640 | 4265 | 4260 | 4265 | 4260 | 3722 |
| 385 | 20240617 | 142000 | 8287839275 | 4265 | 4265 | 4265 | 4260 | 16494 |
| 386 | 20240617 | 141900 | 8217538445 | 4270 | 4265 | 4270 | 4265 | 5842 |
| 387 | 20240617 | 141800 | 8192604550 | 4265 | 4280 | 4280 | 4265 | 30883 |
| 388 | 20240617 | 141700 | 8060724140 | 4280 | 4280 | 4280 | 4275 | 1695 |
| 389 | 20240617 | 141600 | 8053473885 | 4280 | 4280 | 4285 | 4275 | 8596 |
| 390 | 20240617 | 141500 | 8016699370 | 4280 | 4285 | 4290 | 4280 | 5686 |
| 391 | 20240617 | 141400 | 7992336220 | 4290 | 4300 | 4300 | 4290 | 2747 |
| 392 | 20240617 | 141300 | 7980550055 | 4295 | 4295 | 4295 | 4295 | 584 |
| 393 | 20240617 | 141200 | 7978041775 | 4305 | 4305 | 4305 | 4295 | 488 |
| 394 | 20240617 | 141100 | 7975944135 | 4310 | 4295 | 4315 | 4290 | 14776 |
| 395 | 20240617 | 141000 | 7912378505 | 4300 | 4285 | 4300 | 4285 | 786 |
| 396 | 20240617 | 140900 | 7909004920 | 4285 | 4285 | 4285 | 4280 | 2202 |
| 397 | 20240617 | 140800 | 7899579850 | 4280 | 4285 | 4300 | 4280 | 3491 |
| 398 | 20240617 | 140700 | 7884622790 | 4285 | 4285 | 4290 | 4285 | 1996 |
| 399 | 20240617 | 140600 | 7876066925 | 4285 | 4285 | 4290 | 4285 | 688 |
| 400 | 20240617 | 140500 | 7873118745 | 4290 | 4290 | 4290 | 4290 | 748 |
| 401 | 20240617 | 140400 | 7869909825 | 4290 | 4300 | 4300 | 4290 | 2782 |
| 402 | 20240617 | 140300 | 7857952975 | 4300 | 4285 | 4300 | 4285 | 5479 |
| 403 | 20240617 | 140200 | 7834428705 | 4290 | 4285 | 4290 | 4285 | 5056 |
| 404 | 20240617 | 140100 | 7812760435 | 4285 | 4285 | 4285 | 4285 | 1312 |
| 405 | 20240617 | 140000 | 7807138515 | 4285 | 4290 | 4290 | 4285 | 1402 |
| 406 | 20240617 | 135900 | 7801128685 | 4290 | 4290 | 4290 | 4290 | 2786 |
| 407 | 20240617 | 135800 | 7789176745 | 4295 | 4290 | 4295 | 4285 | 2891 |
| 408 | 20240617 | 135700 | 7776783695 | 4290 | 4290 | 4290 | 4290 | 1382 |
| 409 | 20240617 | 135600 | 7770854915 | 4290 | 4295 | 4295 | 4290 | 726 |
| 410 | 20240617 | 135500 | 7767739965 | 4295 | 4290 | 4295 | 4290 | 963 |
| 411 | 20240617 | 135400 | 7763608655 | 4295 | 4290 | 4295 | 4290 | 750 |
| 412 | 20240617 | 135300 | 7760391090 | 4290 | 4280 | 4290 | 4280 | 2497 |
| 413 | 20240617 | 135200 | 7749686795 | 4280 | 4285 | 4290 | 4280 | 2969 |
| 414 | 20240617 | 135100 | 7736966705 | 4285 | 4285 | 4290 | 4285 | 3319 |
| 415 | 20240617 | 135000 | 7722744770 | 4285 | 4285 | 4290 | 4285 | 957 |
| 416 | 20240617 | 134900 | 7718642415 | 4285 | 4295 | 4295 | 4285 | 1699 |
| 417 | 20240617 | 134800 | 7711354135 | 4295 | 4280 | 4295 | 4280 | 4187 |
| 418 | 20240617 | 134700 | 7693425655 | 4280 | 4285 | 4285 | 4280 | 662 |
| 419 | 20240617 | 134600 | 7690591965 | 4285 | 4280 | 4285 | 4280 | 580 |
| 420 | 20240617 | 134500 | 7688106760 | 4280 | 4280 | 4285 | 4280 | 4669 |
| 421 | 20240617 | 134400 | 7668123240 | 4280 | 4285 | 4285 | 4280 | 1045 |
| 422 | 20240617 | 134300 | 7663647605 | 4285 | 4295 | 4295 | 4285 | 161 |
| 423 | 20240617 | 134200 | 7662957125 | 4300 | 4280 | 4300 | 4280 | 9896 |
| 424 | 20240617 | 134100 | 7620562205 | 4280 | 4285 | 4285 | 4280 | 25511 |
| 425 | 20240617 | 134000 | 7511375005 | 4280 | 4290 | 4290 | 4280 | 9228 |
| 426 | 20240617 | 133900 | 7471810655 | 4290 | 4300 | 4305 | 4290 | 4192 |
| 427 | 20240617 | 133800 | 7453809445 | 4300 | 4305 | 4305 | 4300 | 1446 |
| 428 | 20240617 | 133700 | 7447591495 | 4305 | 4305 | 4310 | 4300 | 706 |
| 429 | 20240617 | 133600 | 7444552045 | 4305 | 4305 | 4305 | 4305 | 522 |
| 430 | 20240617 | 133500 | 7442304835 | 4305 | 4305 | 4310 | 4305 | 655 |
| 431 | 20240617 | 133400 | 7439483140 | 4310 | 4310 | 4310 | 4310 | 51 |
| 432 | 20240617 | 133300 | 7439263330 | 4310 | 4300 | 4310 | 4300 | 1857 |
| 433 | 20240617 | 133200 | 7431277210 | 4300 | 4300 | 4305 | 4300 | 1548 |
| 434 | 20240617 | 133100 | 7424615780 | 4300 | 4300 | 4300 | 4300 | 1880 |
| 435 | 20240617 | 133000 | 7416531780 | 4300 | 4305 | 4305 | 4300 | 110 |
| 436 | 20240617 | 132900 | 7416058275 | 4300 | 4300 | 4305 | 4295 | 443 |
| 437 | 20240617 | 132800 | 7414154210 | 4305 | 4300 | 4305 | 4300 | 1269 |
| 438 | 20240617 | 132700 | 7408696415 | 4295 | 4295 | 4295 | 4295 | 141 |
| 439 | 20240617 | 132600 | 7408090820 | 4295 | 4300 | 4300 | 4290 | 1501 |
| 440 | 20240617 | 132500 | 7401647760 | 4300 | 4290 | 4300 | 4290 | 1861 |
| 441 | 20240617 | 132400 | 7393657655 | 4295 | 4295 | 4295 | 4295 | 1355 |
| 442 | 20240617 | 132300 | 7387837930 | 4295 | 4300 | 4300 | 4290 | 2042 |
| 443 | 20240617 | 132200 | 7379072325 | 4295 | 4295 | 4295 | 4295 | 433 |
| 444 | 20240617 | 132100 | 7377212590 | 4295 | 4300 | 4300 | 4295 | 101 |
| 445 | 20240617 | 132000 | 7376778295 | 4300 | 4295 | 4300 | 4285 | 370 |
| 446 | 20240617 | 131900 | 7375189485 | 4285 | 4290 | 4290 | 4285 | 3613 |
| 447 | 20240617 | 131800 | 7359696355 | 4290 | 4295 | 4295 | 4290 | 644 |
| 448 | 20240617 | 131700 | 7356933590 | 4290 | 4295 | 4295 | 4290 | 1221 |
| 449 | 20240617 | 131600 | 7351691575 | 4295 | 4295 | 4295 | 4290 | 379 |
| 450 | 20240617 | 131500 | 7350064160 | 4295 | 4290 | 4300 | 4290 | 3632 |
| 451 | 20240617 | 131400 | 7334470535 | 4290 | 4285 | 4290 | 4280 | 4348 |
| 452 | 20240617 | 131300 | 7315841595 | 4290 | 4290 | 4290 | 4290 | 303 |
| 453 | 20240617 | 131200 | 7314541725 | 4290 | 4290 | 4290 | 4290 | 2495 |
| 454 | 20240617 | 131100 | 7303838175 | 4290 | 4295 | 4295 | 4290 | 1012 |
| 455 | 20240617 | 131000 | 7299496635 | 4295 | 4295 | 4295 | 4295 | 97 |
| 456 | 20240617 | 130900 | 7299080020 | 4295 | 4295 | 4295 | 4290 | 1523 |
| 457 | 20240617 | 130800 | 7292543735 | 4295 | 4295 | 4295 | 4295 | 1038 |
| 458 | 20240617 | 130700 | 7288085525 | 4295 | 4295 | 4295 | 4295 | 72 |
| 459 | 20240617 | 130600 | 7287776285 | 4295 | 4295 | 4295 | 4295 | 0 |
| 460 | 20240617 | 130500 | 7287776285 | 4295 | 4295 | 4295 | 4295 | 306 |
| 461 | 20240617 | 130400 | 7286462015 | 4295 | 4295 | 4295 | 4290 | 6470 |
| 462 | 20240617 | 130300 | 7258703350 | 4295 | 4295 | 4295 | 4295 | 530 |
| 463 | 20240617 | 130200 | 7256427000 | 4295 | 4290 | 4295 | 4290 | 4113 |
| 464 | 20240617 | 130100 | 7238769560 | 4295 | 4295 | 4295 | 4290 | 847 |
| 465 | 20240617 | 130000 | 7235135795 | 4295 | 4290 | 4295 | 4290 | 1936 |
| 466 | 20240617 | 125900 | 7226827255 | 4295 | 4290 | 4295 | 4290 | 1521 |
| 467 | 20240617 | 125800 | 7220302060 | 4290 | 4295 | 4295 | 4290 | 464 |
| 468 | 20240617 | 125700 | 7218309510 | 4295 | 4295 | 4295 | 4295 | 664 |
| 469 | 20240617 | 125600 | 7215457630 | 4295 | 4300 | 4300 | 4295 | 941 |
| 470 | 20240617 | 125500 | 7211416030 | 4300 | 4305 | 4305 | 4300 | 5571 |
| 471 | 20240617 | 125400 | 7187459730 | 4300 | 4310 | 4310 | 4300 | 1843 |
| 472 | 20240617 | 125300 | 7179527945 | 4305 | 4305 | 4305 | 4300 | 1383 |
| 473 | 20240617 | 125200 | 7173579960 | 4305 | 4305 | 4310 | 4300 | 2769 |
| 474 | 20240617 | 125100 | 7161669115 | 4305 | 4300 | 4305 | 4300 | 1497 |
| 475 | 20240617 | 125000 | 7155227350 | 4305 | 4300 | 4305 | 4300 | 666 |
| 476 | 20240617 | 124900 | 7152362825 | 4300 | 4305 | 4305 | 4300 | 2985 |
| 477 | 20240617 | 124800 | 7139521955 | 4305 | 4305 | 4305 | 4305 | 1354 |
| 478 | 20240617 | 124700 | 7133692985 | 4305 | 4300 | 4305 | 4300 | 3204 |
| 479 | 20240617 | 124600 | 7119911955 | 4300 | 4305 | 4305 | 4300 | 823 |
| 480 | 20240617 | 124500 | 7116370510 | 4305 | 4305 | 4305 | 4300 | 190 |
| 481 | 20240617 | 124400 | 7115552905 | 4305 | 4305 | 4305 | 4300 | 487 |
| 482 | 20240617 | 124300 | 7113456695 | 4305 | 4310 | 4310 | 4300 | 624 |
| 483 | 20240617 | 124200 | 7110773005 | 4315 | 4310 | 4315 | 4305 | 1199 |
| 484 | 20240617 | 124100 | 7105610565 | 4310 | 4315 | 4315 | 4310 | 14 |
| 485 | 20240617 | 124000 | 7105550160 | 4315 | 4320 | 4320 | 4305 | 5217 |
| 486 | 20240617 | 123900 | 7083076355 | 4320 | 4320 | 4320 | 4320 | 1564 |
| 487 | 20240617 | 123800 | 7076319875 | 4320 | 4320 | 4320 | 4305 | 565 |
| 488 | 20240617 | 123700 | 7073886375 | 4305 | 4330 | 4335 | 4305 | 5495 |
| 489 | 20240617 | 123600 | 7050193350 | 4330 | 4330 | 4335 | 4320 | 55 |
| 490 | 20240617 | 123500 | 7049955425 | 4325 | 4320 | 4325 | 4320 | 3400 |
| 491 | 20240617 | 123400 | 7035257400 | 4320 | 4330 | 4340 | 4320 | 1714 |
| 492 | 20240617 | 123300 | 7027847620 | 4330 | 4330 | 4345 | 4330 | 739 |
| 493 | 20240617 | 123200 | 7024644465 | 4355 | 4335 | 4355 | 4330 | 12344 |
| 494 | 20240617 | 123100 | 6971125605 | 4335 | 4335 | 4335 | 4320 | 4536 |
| 495 | 20240617 | 123000 | 6951462535 | 4345 | 4315 | 4345 | 4305 | 7045 |
| 496 | 20240617 | 122900 | 6920946260 | 4305 | 4300 | 4315 | 4290 | 3741 |
| 497 | 20240617 | 122800 | 6904849715 | 4300 | 4275 | 4300 | 4275 | 5826 |
| 498 | 20240617 | 122700 | 6879868995 | 4275 | 4280 | 4280 | 4275 | 105 |
| 499 | 20240617 | 122600 | 6879419920 | 4280 | 4285 | 4285 | 4275 | 2175 |
| 500 | 20240617 | 122500 | 6870121360 | 4275 | 4290 | 4290 | 4275 | 1740 |
| 501 | 20240617 | 122400 | 6862677345 | 4290 | 4285 | 4290 | 4280 | 5587 |
| 502 | 20240617 | 122300 | 6838748435 | 4290 | 4285 | 4290 | 4285 | 728 |
| 503 | 20240617 | 122200 | 6835627955 | 4290 | 4290 | 4290 | 4285 | 1679 |
| 504 | 20240617 | 122100 | 6828431370 | 4290 | 4290 | 4290 | 4285 | 176 |
| 505 | 20240617 | 122000 | 6827677155 | 4290 | 4290 | 4290 | 4290 | 753 |
| 506 | 20240617 | 121900 | 6824446785 | 4285 | 4290 | 4290 | 4285 | 1133 |
| 507 | 20240617 | 121800 | 6819591535 | 4290 | 4285 | 4290 | 4285 | 4349 |
| 508 | 20240617 | 121700 | 6800950480 | 4290 | 4290 | 4290 | 4285 | 247 |
| 509 | 20240617 | 121600 | 6799891670 | 4290 | 4305 | 4305 | 4290 | 1687 |
| 510 | 20240617 | 121500 | 6792646590 | 4305 | 4305 | 4305 | 4300 | 784 |
| 511 | 20240617 | 121400 | 6789274295 | 4305 | 4300 | 4305 | 4300 | 928 |
| 512 | 20240617 | 121300 | 6785281320 | 4300 | 4290 | 4300 | 4280 | 1430 |
| 513 | 20240617 | 121200 | 6779153885 | 4290 | 4285 | 4290 | 4285 | 490 |
| 514 | 20240617 | 121100 | 6777053140 | 4285 | 4290 | 4290 | 4285 | 2048 |
| 515 | 20240617 | 121000 | 6768269410 | 4290 | 4290 | 4290 | 4290 | 444 |
| 516 | 20240617 | 120900 | 6766364650 | 4290 | 4290 | 4295 | 4290 | 116 |
| 517 | 20240617 | 120800 | 6765866955 | 4295 | 4290 | 4295 | 4290 | 384 |
| 518 | 20240617 | 120700 | 6764218045 | 4290 | 4295 | 4295 | 4290 | 2527 |
| 519 | 20240617 | 120600 | 6753377105 | 4295 | 4300 | 4305 | 4295 | 968 |
| 520 | 20240617 | 120500 | 6749213950 | 4305 | 4300 | 4305 | 4300 | 1252 |
| 521 | 20240617 | 120400 | 6743830270 | 4305 | 4305 | 4305 | 4300 | 1228 |
| 522 | 20240617 | 120300 | 6738548975 | 4305 | 4305 | 4305 | 4300 | 232 |
| 523 | 20240617 | 120200 | 6737550535 | 4300 | 4310 | 4310 | 4295 | 537 |
| 524 | 20240617 | 120100 | 6735243835 | 4310 | 4295 | 4315 | 4295 | 1668 |
| 525 | 20240617 | 120000 | 6728068150 | 4295 | 4295 | 4295 | 4295 | 970 |
| 526 | 20240617 | 115900 | 6723902000 | 4295 | 4305 | 4305 | 4295 | 5707 |
| 527 | 20240617 | 115800 | 6699367935 | 4300 | 4305 | 4310 | 4300 | 3675 |
| 528 | 20240617 | 115700 | 6683548155 | 4305 | 4310 | 4315 | 4305 | 3218 |
| 529 | 20240617 | 115600 | 6669687670 | 4310 | 4315 | 4315 | 4310 | 1919 |
| 530 | 20240617 | 115500 | 6661413820 | 4300 | 4260 | 4310 | 4260 | 10896 |
| 531 | 20240617 | 115400 | 6614768130 | 4265 | 4260 | 4265 | 4260 | 1122 |
| 532 | 20240617 | 115300 | 6609988155 | 4260 | 4260 | 4260 | 4260 | 1204 |
| 533 | 20240617 | 115200 | 6604859115 | 4265 | 4270 | 4270 | 4260 | 793 |
| 534 | 20240617 | 115100 | 6601477290 | 4260 | 4280 | 4280 | 4250 | 39130 |
| 535 | 20240617 | 115000 | 6434859035 | 4280 | 4280 | 4280 | 4280 | 104 |
| 536 | 20240617 | 114900 | 6434413915 | 4280 | 4285 | 4285 | 4280 | 693 |
| 537 | 20240617 | 114800 | 6431447855 | 4275 | 4285 | 4285 | 4275 | 1698 |
| 538 | 20240617 | 114700 | 6424184270 | 4285 | 4275 | 4285 | 4275 | 2307 |
| 539 | 20240617 | 114600 | 6414319425 | 4275 | 4280 | 4280 | 4275 | 701 |
| 540 | 20240617 | 114500 | 6411319715 | 4280 | 4285 | 4285 | 4280 | 1522 |
| 541 | 20240617 | 114400 | 6404805535 | 4285 | 4280 | 4290 | 4280 | 993 |
| 542 | 20240617 | 114300 | 6400550130 | 4280 | 4275 | 4280 | 4275 | 242 |
| 543 | 20240617 | 114200 | 6399515480 | 4275 | 4280 | 4280 | 4275 | 899 |
| 544 | 20240617 | 114100 | 6395668655 | 4280 | 4275 | 4280 | 4275 | 915 |
| 545 | 20240617 | 114000 | 6391753975 | 4275 | 4280 | 4280 | 4275 | 1264 |
| 546 | 20240617 | 113900 | 6386347825 | 4275 | 4285 | 4285 | 4275 | 1118 |
| 547 | 20240617 | 113800 | 6381566150 | 4285 | 4280 | 4285 | 4280 | 2301 |
| 548 | 20240617 | 113700 | 6371714820 | 4280 | 4275 | 4280 | 4270 | 1346 |
| 549 | 20240617 | 113600 | 6365960925 | 4270 | 4265 | 4270 | 4260 | 6950 |
| 550 | 20240617 | 113500 | 6336318285 | 4270 | 4270 | 4280 | 4265 | 6330 |
| 551 | 20240617 | 113400 | 6309294995 | 4270 | 4270 | 4275 | 4270 | 2897 |
| 552 | 20240617 | 113300 | 6296924275 | 4275 | 4285 | 4285 | 4270 | 7154 |
| 553 | 20240617 | 113200 | 6266360630 | 4275 | 4280 | 4290 | 4275 | 6303 |
| 554 | 20240617 | 113100 | 6239405905 | 4280 | 4275 | 4285 | 4275 | 2372 |
| 555 | 20240617 | 113000 | 6229261465 | 4275 | 4290 | 4290 | 4275 | 34346 |
| 556 | 20240617 | 112900 | 6082143980 | 4295 | 4290 | 4295 | 4290 | 2275 |
| 557 | 20240617 | 112800 | 6072384130 | 4290 | 4295 | 4295 | 4290 | 2061 |
| 558 | 20240617 | 112700 | 6063535760 | 4295 | 4300 | 4305 | 4295 | 7998 |
| 559 | 20240617 | 112600 | 6029177850 | 4300 | 4300 | 4300 | 4295 | 10822 |
| 560 | 20240617 | 112500 | 5982644410 | 4295 | 4305 | 4305 | 4295 | 6255 |
| 561 | 20240617 | 112400 | 5955750375 | 4300 | 4305 | 4310 | 4300 | 5433 |
| 562 | 20240617 | 112300 | 5932363185 | 4310 | 4305 | 4310 | 4300 | 3772 |
| 563 | 20240617 | 112200 | 5916124275 | 4305 | 4290 | 4305 | 4290 | 2267 |
| 564 | 20240617 | 112100 | 5906381490 | 4295 | 4290 | 4295 | 4290 | 2071 |
| 565 | 20240617 | 112000 | 5897496480 | 4290 | 4300 | 4300 | 4290 | 35763 |
| 566 | 20240617 | 111900 | 5743849260 | 4300 | 4305 | 4305 | 4300 | 19809 |
| 567 | 20240617 | 111800 | 5658666805 | 4305 | 4305 | 4305 | 4305 | 2021 |
| 568 | 20240617 | 111700 | 5649966400 | 4310 | 4305 | 4310 | 4305 | 1664 |
| 569 | 20240617 | 111600 | 5642802790 | 4305 | 4315 | 4320 | 4305 | 11634 |
| 570 | 20240617 | 111500 | 5592675410 | 4315 | 4320 | 4320 | 4315 | 996 |
| 571 | 20240617 | 111400 | 5588375825 | 4320 | 4320 | 4325 | 4315 | 3762 |
| 572 | 20240617 | 111300 | 5572129140 | 4325 | 4325 | 4330 | 4320 | 5209 |
| 573 | 20240617 | 111200 | 5549605735 | 4325 | 4330 | 4335 | 4325 | 3468 |
| 574 | 20240617 | 111100 | 5534585345 | 4330 | 4330 | 4335 | 4330 | 2620 |
| 575 | 20240617 | 111000 | 5523237870 | 4325 | 4325 | 4330 | 4325 | 2989 |
| 576 | 20240617 | 110900 | 5510310280 | 4330 | 4330 | 4335 | 4330 | 2703 |
| 577 | 20240617 | 110800 | 5498606210 | 4330 | 4330 | 4335 | 4330 | 1602 |
| 578 | 20240617 | 110700 | 5491669090 | 4335 | 4330 | 4335 | 4330 | 2377 |
| 579 | 20240617 | 110600 | 5481376465 | 4335 | 4335 | 4335 | 4330 | 3269 |
| 580 | 20240617 | 110500 | 5467221430 | 4335 | 4335 | 4340 | 4335 | 2832 |
| 581 | 20240617 | 110400 | 5454944340 | 4340 | 4340 | 4340 | 4335 | 882 |
| 582 | 20240617 | 110300 | 5451116575 | 4345 | 4340 | 4345 | 4340 | 548 |
| 583 | 20240617 | 110200 | 5448737100 | 4340 | 4340 | 4345 | 4335 | 575 |
| 584 | 20240617 | 110100 | 5446243600 | 4345 | 4350 | 4350 | 4345 | 118 |
| 585 | 20240617 | 110000 | 5445730450 | 4350 | 4335 | 4350 | 4330 | 13095 |
| 586 | 20240617 | 105900 | 5388961865 | 4335 | 4345 | 4345 | 4335 | 12539 |
| 587 | 20240617 | 105800 | 5334567295 | 4340 | 4340 | 4345 | 4340 | 2221 |
| 588 | 20240617 | 105700 | 5324927805 | 4345 | 4355 | 4355 | 4345 | 3271 |
| 589 | 20240617 | 105600 | 5310704270 | 4355 | 4355 | 4360 | 4355 | 1330 |
| 590 | 20240617 | 105500 | 5304911490 | 4360 | 4360 | 4360 | 4355 | 1354 |
| 591 | 20240617 | 105400 | 5299012235 | 4360 | 4355 | 4360 | 4355 | 3406 |
| 592 | 20240617 | 105300 | 5284175660 | 4360 | 4360 | 4365 | 4355 | 1020 |
| 593 | 20240617 | 105200 | 5279729660 | 4365 | 4365 | 4365 | 4360 | 496 |
| 594 | 20240617 | 105100 | 5277565690 | 4365 | 4360 | 4365 | 4355 | 2620 |
| 595 | 20240617 | 105000 | 5266144155 | 4365 | 4385 | 4385 | 4360 | 4921 |
| 596 | 20240617 | 104900 | 5244657875 | 4385 | 4390 | 4390 | 4380 | 2645 |
| 597 | 20240617 | 104800 | 5233058090 | 4390 | 4385 | 4390 | 4380 | 2886 |
| 598 | 20240617 | 104700 | 5220397870 | 4385 | 4385 | 4385 | 4375 | 3578 |
| 599 | 20240617 | 104600 | 5204711060 | 4385 | 4395 | 4395 | 4380 | 4379 |
| 600 | 20240617 | 104500 | 5185507250 | 4395 | 4380 | 4395 | 4380 | 4445 |
| 601 | 20240617 | 104400 | 5165996520 | 4380 | 4395 | 4395 | 4375 | 4122 |
| 602 | 20240617 | 104300 | 5147903115 | 4395 | 4380 | 4395 | 4380 | 4380 |
| 603 | 20240617 | 104200 | 5128681240 | 4380 | 4370 | 4385 | 4370 | 4538 |
| 604 | 20240617 | 104100 | 5108805145 | 4370 | 4375 | 4375 | 4365 | 4020 |
| 605 | 20240617 | 104000 | 5091229545 | 4375 | 4375 | 4375 | 4355 | 5072 |
| 606 | 20240617 | 103900 | 5069057895 | 4365 | 4390 | 4395 | 4350 | 11422 |
| 607 | 20240617 | 103800 | 5019134120 | 4385 | 4395 | 4400 | 4375 | 12457 |
| 608 | 20240617 | 103700 | 4964394675 | 4385 | 4385 | 4395 | 4380 | 9030 |
| 609 | 20240617 | 103600 | 4924763210 | 4385 | 4375 | 4390 | 4370 | 8935 |
| 610 | 20240617 | 103500 | 4885617800 | 4375 | 4370 | 4380 | 4365 | 8962 |
| 611 | 20240617 | 103400 | 4846398375 | 4370 | 4370 | 4375 | 4360 | 6812 |
| 612 | 20240617 | 103300 | 4816644055 | 4370 | 4370 | 4370 | 4355 | 6430 |
| 613 | 20240617 | 103200 | 4788588315 | 4370 | 4360 | 4370 | 4360 | 6663 |
| 614 | 20240617 | 103100 | 4759502005 | 4360 | 4350 | 4365 | 4345 | 9652 |
| 615 | 20240617 | 103000 | 4717455485 | 4350 | 4315 | 4355 | 4310 | 10176 |
| 616 | 20240617 | 102900 | 4673401240 | 4315 | 4315 | 4315 | 4300 | 2283 |
| 617 | 20240617 | 102800 | 4663557945 | 4315 | 4305 | 4315 | 4300 | 3149 |
| 618 | 20240617 | 102700 | 4650008240 | 4305 | 4300 | 4310 | 4300 | 2617 |
| 619 | 20240617 | 102600 | 4638738125 | 4300 | 4295 | 4305 | 4295 | 3388 |
| 620 | 20240617 | 102500 | 4624170820 | 4300 | 4300 | 4300 | 4295 | 5525 |
| 621 | 20240617 | 102400 | 4600428925 | 4300 | 4300 | 4305 | 4295 | 7402 |
| 622 | 20240617 | 102300 | 4568622880 | 4300 | 4300 | 4305 | 4300 | 3515 |
| 623 | 20240617 | 102200 | 4553508280 | 4305 | 4300 | 4305 | 4300 | 7470 |
| 624 | 20240617 | 102100 | 4521385000 | 4300 | 4310 | 4310 | 4300 | 2384 |
| 625 | 20240617 | 102000 | 4511133790 | 4310 | 4310 | 4310 | 4300 | 4130 |
| 626 | 20240617 | 101900 | 4493357080 | 4305 | 4305 | 4310 | 4305 | 2423 |
| 627 | 20240617 | 101800 | 4482922025 | 4305 | 4305 | 4305 | 4300 | 3185 |
| 628 | 20240617 | 101700 | 4469223065 | 4305 | 4305 | 4305 | 4300 | 2978 |
| 629 | 20240617 | 101600 | 4456406880 | 4300 | 4300 | 4305 | 4300 | 6225 |
| 630 | 20240617 | 101500 | 4429636865 | 4300 | 4305 | 4310 | 4300 | 11823 |
| 631 | 20240617 | 101400 | 4378771710 | 4305 | 4310 | 4310 | 4305 | 1416 |
| 632 | 20240617 | 101300 | 4372671665 | 4305 | 4320 | 4320 | 4305 | 772 |
| 633 | 20240617 | 101200 | 4369344475 | 4320 | 4305 | 4320 | 4305 | 2714 |
| 634 | 20240617 | 101100 | 4357651310 | 4305 | 4310 | 4310 | 4305 | 3758 |
| 635 | 20240617 | 101000 | 4341473095 | 4305 | 4315 | 4315 | 4305 | 8003 |
| 636 | 20240617 | 100900 | 4306970495 | 4320 | 4320 | 4330 | 4310 | 16014 |
| 637 | 20240617 | 100800 | 4237892475 | 4320 | 4320 | 4330 | 4320 | 3648 |
| 638 | 20240617 | 100700 | 4222130975 | 4320 | 4315 | 4330 | 4310 | 2539 |
| 639 | 20240617 | 100600 | 4211175655 | 4315 | 4335 | 4335 | 4315 | 13832 |
| 640 | 20240617 | 100500 | 4151388940 | 4335 | 4340 | 4350 | 4335 | 2094 |
| 641 | 20240617 | 100400 | 4142306085 | 4340 | 4345 | 4355 | 4340 | 4627 |
| 642 | 20240617 | 100300 | 4122214050 | 4355 | 4345 | 4355 | 4340 | 4666 |
| 643 | 20240617 | 100200 | 4101940225 | 4345 | 4350 | 4355 | 4345 | 2643 |
| 644 | 20240617 | 100100 | 4090456125 | 4355 | 4355 | 4355 | 4350 | 8301 |
| 645 | 20240617 | 100000 | 4054330755 | 4355 | 4355 | 4360 | 4355 | 1050 |
| 646 | 20240617 | 095900 | 4049757415 | 4355 | 4350 | 4355 | 4350 | 3682 |
| 647 | 20240617 | 095800 | 4033734125 | 4340 | 4345 | 4360 | 4340 | 2250 |
| 648 | 20240617 | 095700 | 4023932755 | 4345 | 4345 | 4360 | 4345 | 2935 |
| 649 | 20240617 | 095600 | 4011180090 | 4345 | 4345 | 4360 | 4335 | 4366 |
| 650 | 20240617 | 095500 | 3992208490 | 4345 | 4350 | 4360 | 4345 | 5107 |
| 651 | 20240617 | 095400 | 3969958850 | 4360 | 4350 | 4365 | 4345 | 3213 |
| 652 | 20240617 | 095300 | 3955977155 | 4350 | 4370 | 4375 | 4350 | 11319 |
| 653 | 20240617 | 095200 | 3906642690 | 4375 | 4370 | 4375 | 4370 | 402 |
| 654 | 20240617 | 095100 | 3904884730 | 4375 | 4375 | 4380 | 4370 | 4628 |
| 655 | 20240617 | 095000 | 3884651580 | 4380 | 4380 | 4385 | 4375 | 2910 |
| 656 | 20240617 | 094900 | 3871909510 | 4380 | 4380 | 4385 | 4370 | 8423 |
| 657 | 20240617 | 094800 | 3835047930 | 4380 | 4395 | 4400 | 4375 | 6334 |
| 658 | 20240617 | 094700 | 3807270475 | 4395 | 4375 | 4395 | 4370 | 18117 |
| 659 | 20240617 | 094600 | 3727878215 | 4370 | 4370 | 4375 | 4370 | 4123 |
| 660 | 20240617 | 094500 | 3709850730 | 4370 | 4340 | 4370 | 4335 | 11021 |
| 661 | 20240617 | 094400 | 3661811060 | 4340 | 4335 | 4350 | 4335 | 4387 |
| 662 | 20240617 | 094300 | 3642746045 | 4335 | 4325 | 4335 | 4320 | 5567 |
| 663 | 20240617 | 094200 | 3618647980 | 4325 | 4310 | 4325 | 4310 | 4347 |
| 664 | 20240617 | 094100 | 3599875890 | 4305 | 4300 | 4305 | 4295 | 18127 |
| 665 | 20240617 | 094000 | 3521951645 | 4300 | 4295 | 4300 | 4290 | 5898 |
| 666 | 20240617 | 093900 | 3496624645 | 4295 | 4300 | 4305 | 4290 | 24584 |
| 667 | 20240617 | 093800 | 3390951875 | 4300 | 4315 | 4315 | 4300 | 48915 |
| 668 | 20240617 | 093700 | 3180452730 | 4315 | 4320 | 4320 | 4310 | 16977 |
| 669 | 20240617 | 093600 | 3107241440 | 4320 | 4315 | 4325 | 4315 | 7155 |
| 670 | 20240617 | 093500 | 3076330635 | 4320 | 4310 | 4320 | 4305 | 10686 |
| 671 | 20240617 | 093400 | 3030229860 | 4310 | 4315 | 4315 | 4305 | 13237 |
| 672 | 20240617 | 093300 | 2973192245 | 4315 | 4310 | 4325 | 4305 | 6981 |
| 673 | 20240617 | 093200 | 2943102600 | 4305 | 4315 | 4320 | 4305 | 11361 |
| 674 | 20240617 | 093100 | 2894097530 | 4315 | 4320 | 4325 | 4310 | 14856 |
| 675 | 20240617 | 093000 | 2830026525 | 4325 | 4340 | 4340 | 4310 | 44964 |
| 676 | 20240617 | 092900 | 2635428885 | 4340 | 4345 | 4345 | 4340 | 9523 |
| 677 | 20240617 | 092800 | 2594095550 | 4340 | 4345 | 4345 | 4340 | 12521 |
| 678 | 20240617 | 092700 | 2539727900 | 4345 | 4350 | 4350 | 4345 | 15973 |
| 679 | 20240617 | 092600 | 2470280745 | 4350 | 4370 | 4370 | 4350 | 39950 |
| 680 | 20240617 | 092500 | 2296274500 | 4370 | 4370 | 4375 | 4365 | 5401 |
| 681 | 20240617 | 092400 | 2272688210 | 4370 | 4375 | 4390 | 4365 | 9160 |
| 682 | 20240617 | 092300 | 2232624740 | 4375 | 4370 | 4375 | 4370 | 2289 |
| 683 | 20240617 | 092200 | 2222618425 | 4370 | 4365 | 4375 | 4365 | 3229 |
| 684 | 20240617 | 092100 | 2208507515 | 4365 | 4370 | 4370 | 4360 | 9919 |
| 685 | 20240617 | 092000 | 2165200100 | 4370 | 4390 | 4390 | 4370 | 7316 |
| 686 | 20240617 | 091900 | 2133174655 | 4395 | 4395 | 4395 | 4385 | 4832 |
| 687 | 20240617 | 091800 | 2111964650 | 4395 | 4395 | 4410 | 4390 | 11327 |
| 688 | 20240617 | 091700 | 2062213880 | 4395 | 4390 | 4400 | 4385 | 5185 |
| 689 | 20240617 | 091600 | 2039422835 | 4390 | 4420 | 4425 | 4385 | 4613 |
| 690 | 20240617 | 091500 | 2019111680 | 4420 | 4425 | 4435 | 4415 | 8727 |
| 691 | 20240617 | 091400 | 1980507805 | 4425 | 4385 | 4430 | 4370 | 15295 |
| 692 | 20240617 | 091300 | 1913117155 | 4360 | 4375 | 4390 | 4350 | 11926 |
| 693 | 20240617 | 091200 | 1860916405 | 4375 | 4355 | 4375 | 4340 | 12807 |
| 694 | 20240617 | 091100 | 1805229285 | 4360 | 4360 | 4385 | 4335 | 49403 |
| 695 | 20240617 | 091000 | 1590412900 | 4360 | 4375 | 4400 | 4360 | 26662 |
| 696 | 20240617 | 090900 | 1473958115 | 4375 | 4380 | 4400 | 4370 | 24737 |
| 697 | 20240617 | 090800 | 1365622770 | 4375 | 4410 | 4415 | 4375 | 19145 |
| 698 | 20240617 | 090700 | 1281598415 | 4410 | 4385 | 4415 | 4375 | 32024 |
| 699 | 20240617 | 090600 | 1141117010 | 4375 | 4410 | 4420 | 4365 | 54082 |
| 700 | 20240617 | 090500 | 904092370 | 4420 | 4485 | 4485 | 4400 | 40944 |
| 701 | 20240617 | 090400 | 722859960 | 4475 | 4485 | 4490 | 4460 | 16639 |
| 702 | 20240617 | 090300 | 648337985 | 4485 | 4415 | 4490 | 4410 | 23660 |
| 703 | 20240617 | 090200 | 542753175 | 4405 | 4425 | 4460 | 4405 | 47050 |
| 704 | 20240617 | 090100 | 334215110 | 4435 | 4480 | 4480 | 4425 | 36847 |
| 705 | 20240617 | 090000 | 170030950 | 4480 | 4465 | 4490 | 4450 | 36373 |