34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 204100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 13423 |
| 3 | 20240814 | 204000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20240814 | 203900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20240814 | 203800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20240814 | 203700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20240814 | 203600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20240814 | 203500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20240814 | 203400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20240814 | 203300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20240814 | 203200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20240814 | 203100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20240814 | 203000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20240814 | 202900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20240814 | 202800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20240814 | 202700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20240814 | 202600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20240814 | 202500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20240814 | 202400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20240814 | 202300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20240814 | 202200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20240814 | 202100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20240814 | 202000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20240814 | 201900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20240814 | 201800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20240814 | 201700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20240814 | 201600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20240814 | 201500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20240814 | 201400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20240814 | 201300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20240814 | 201200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20240814 | 201100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 13423 |
| 33 | 20240814 | 201000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20240814 | 200900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20240814 | 200800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20240814 | 200700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20240814 | 200600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20240814 | 200500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20240814 | 200400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20240814 | 200300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20240814 | 200200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20240814 | 200100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20240814 | 200000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20240814 | 195900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20240814 | 195800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20240814 | 195700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20240814 | 195600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20240814 | 195500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20240814 | 195400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20240814 | 195300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20240814 | 195200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20240814 | 195100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20240814 | 195000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20240814 | 194900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20240814 | 194800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20240814 | 194700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20240814 | 194600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20240814 | 194500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20240814 | 194400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20240814 | 194300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20240814 | 194200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20240814 | 194100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 13423 |
| 63 | 20240814 | 194000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20240814 | 193900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20240814 | 193800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20240814 | 193700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20240814 | 193600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20240814 | 193500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20240814 | 193400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20240814 | 193300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20240814 | 193200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20240814 | 193100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20240814 | 193000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20240814 | 192900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20240814 | 192800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20240814 | 192700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20240814 | 192600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20240814 | 192500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20240814 | 192400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20240814 | 192300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20240814 | 192200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20240814 | 192100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20240814 | 192000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20240814 | 191900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20240814 | 191800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20240814 | 191700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20240814 | 191600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20240814 | 191500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20240814 | 191400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20240814 | 191300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20240814 | 191200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20240814 | 191100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 13423 |
| 93 | 20240814 | 191000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20240814 | 190900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20240814 | 190800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20240814 | 190700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20240814 | 190600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20240814 | 190500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20240814 | 190400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20240814 | 190300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20240814 | 190200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20240814 | 190100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20240814 | 190000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20240814 | 185900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20240814 | 185800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20240814 | 185700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20240814 | 185600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20240814 | 185500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20240814 | 185400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20240814 | 185300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20240814 | 185200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20240814 | 185100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20240814 | 185000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20240814 | 184900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20240814 | 184800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20240814 | 184700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20240814 | 184600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20240814 | 184500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20240814 | 184400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20240814 | 184300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20240814 | 184200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20240814 | 184100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 13423 |
| 123 | 20240814 | 184000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20240814 | 183900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20240814 | 183800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20240814 | 183700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20240814 | 183600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20240814 | 183500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20240814 | 183400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20240814 | 183300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20240814 | 183200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20240814 | 183100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20240814 | 183000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20240814 | 182900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20240814 | 182800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20240814 | 182700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20240814 | 182600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20240814 | 182500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20240814 | 182400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20240814 | 182300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20240814 | 182200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20240814 | 182100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20240814 | 182000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20240814 | 181900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20240814 | 181800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20240814 | 181700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20240814 | 181600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20240814 | 181500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20240814 | 181400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20240814 | 181300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20240814 | 181200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20240814 | 181100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 13423 |
| 153 | 20240814 | 181000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20240814 | 180900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20240814 | 180800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20240814 | 180700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20240814 | 180600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20240814 | 180500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20240814 | 180400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20240814 | 180300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20240814 | 180200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20240814 | 180100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20240814 | 180000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20240814 | 175900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20240814 | 175800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20240814 | 175700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20240814 | 175600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20240814 | 175500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20240814 | 175400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20240814 | 175300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20240814 | 175200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20240814 | 175100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20240814 | 175000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20240814 | 174900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20240814 | 174800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20240814 | 174700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20240814 | 174600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20240814 | 174500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20240814 | 174400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20240814 | 174300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20240814 | 174200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20240814 | 174100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 13423 |
| 183 | 20240814 | 174000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20240814 | 173900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20240814 | 173800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20240814 | 173700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20240814 | 173600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20240814 | 173500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20240814 | 173400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20240814 | 173300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20240814 | 173200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20240814 | 173100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20240814 | 173000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20240814 | 172900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20240814 | 172800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20240814 | 172700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20240814 | 172600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20240814 | 172500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20240814 | 172400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20240814 | 172300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20240814 | 172200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20240814 | 172100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20240814 | 172000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20240814 | 171900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20240814 | 171800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20240814 | 171700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20240814 | 171600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20240814 | 171500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20240814 | 171400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20240814 | 171300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20240814 | 171200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20240814 | 171100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 13423 |
| 213 | 20240814 | 171000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20240814 | 170900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20240814 | 170800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20240814 | 170700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20240814 | 170600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20240814 | 170500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20240814 | 170400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20240814 | 170300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20240814 | 170200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20240814 | 170100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20240814 | 170000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20240814 | 165900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20240814 | 165800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20240814 | 165700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20240814 | 165600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20240814 | 165500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20240814 | 165400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20240814 | 165300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20240814 | 165200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20240814 | 165100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20240814 | 165000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20240814 | 164900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 235 | 20240814 | 164800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 236 | 20240814 | 164700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 237 | 20240814 | 164600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 238 | 20240814 | 164500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 239 | 20240814 | 164400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 240 | 20240814 | 164300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 241 | 20240814 | 164200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20240814 | 164100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 13423 |
| 243 | 20240814 | 164000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20240814 | 163900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 245 | 20240814 | 163800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 246 | 20240814 | 163700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20240814 | 163600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 248 | 20240814 | 163500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 249 | 20240814 | 163400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 250 | 20240814 | 163300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 251 | 20240814 | 163200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 252 | 20240814 | 163100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 253 | 20240814 | 163000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 254 | 20240814 | 162900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 255 | 20240814 | 162800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 256 | 20240814 | 162700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 257 | 20240814 | 162600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 258 | 20240814 | 162500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 259 | 20240814 | 162400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 260 | 20240814 | 162300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 261 | 20240814 | 162200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 262 | 20240814 | 162100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 263 | 20240814 | 162000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 264 | 20240814 | 161900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 265 | 20240814 | 161800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 266 | 20240814 | 161700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 267 | 20240814 | 161600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 268 | 20240814 | 161500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 269 | 20240814 | 161400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 270 | 20240814 | 161300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 271 | 20240814 | 161200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 272 | 20240814 | 161100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 13423 |
| 273 | 20240814 | 161000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 274 | 20240814 | 160900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 275 | 20240814 | 160800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 276 | 20240814 | 160700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 277 | 20240814 | 160600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 278 | 20240814 | 160500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 279 | 20240814 | 160400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 280 | 20240814 | 160300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 281 | 20240814 | 160200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 282 | 20240814 | 160100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 283 | 20240814 | 160000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 284 | 20240814 | 155900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 285 | 20240814 | 155800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 286 | 20240814 | 155700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 287 | 20240814 | 155600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 288 | 20240814 | 155500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 289 | 20240814 | 155400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 290 | 20240814 | 155300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 291 | 20240814 | 155200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 292 | 20240814 | 155100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 293 | 20240814 | 155000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 294 | 20240814 | 154900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 295 | 20240814 | 154800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 296 | 20240814 | 154700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 297 | 20240814 | 154600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 298 | 20240814 | 154500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 299 | 20240814 | 154400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 300 | 20240814 | 154300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 301 | 20240814 | 154200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 302 | 20240814 | 154100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 13423 |
| 303 | 20240814 | 154000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 304 | 20240814 | 153900 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 305 | 20240814 | 153800 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 306 | 20240814 | 153700 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 307 | 20240814 | 153600 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 308 | 20240814 | 153500 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 309 | 20240814 | 153400 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 310 | 20240814 | 153300 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 311 | 20240814 | 153200 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 312 | 20240814 | 153100 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 313 | 20240814 | 153000 | 1933335100 | 2415 | 2415 | 2415 | 2415 | 13423 |
| 314 | 20240814 | 152900 | 1900918555 | 2410 | 2410 | 2410 | 2410 | 0 |
| 315 | 20240814 | 152800 | 1900918555 | 2410 | 2410 | 2410 | 2410 | 0 |
| 316 | 20240814 | 152700 | 1900918555 | 2410 | 2410 | 2410 | 2410 | 0 |
| 317 | 20240814 | 152600 | 1900918555 | 2410 | 2410 | 2410 | 2410 | 0 |
| 318 | 20240814 | 152500 | 1900918555 | 2410 | 2410 | 2410 | 2410 | 0 |
| 319 | 20240814 | 152400 | 1900918555 | 2410 | 2410 | 2410 | 2410 | 0 |
| 320 | 20240814 | 152300 | 1900918555 | 2410 | 2410 | 2410 | 2410 | 0 |
| 321 | 20240814 | 152200 | 1900918555 | 2410 | 2410 | 2410 | 2410 | 0 |
| 322 | 20240814 | 152100 | 1900918555 | 2410 | 2410 | 2410 | 2410 | 0 |
| 323 | 20240814 | 152000 | 1900918555 | 2410 | 2410 | 2410 | 2410 | 0 |
| 324 | 20240814 | 151900 | 1900918555 | 2410 | 2410 | 2415 | 2410 | 943 |
| 325 | 20240814 | 151800 | 1898643455 | 2410 | 2400 | 2410 | 2400 | 167 |
| 326 | 20240814 | 151700 | 1898241645 | 2400 | 2405 | 2405 | 2400 | 760 |
| 327 | 20240814 | 151600 | 1896416640 | 2405 | 2405 | 2405 | 2405 | 11 |
| 328 | 20240814 | 151500 | 1896390185 | 2405 | 2405 | 2405 | 2405 | 1659 |
| 329 | 20240814 | 151400 | 1892400290 | 2405 | 2410 | 2410 | 2405 | 10486 |
| 330 | 20240814 | 151300 | 1867171770 | 2410 | 2410 | 2410 | 2410 | 55 |
| 331 | 20240814 | 151200 | 1867039220 | 2410 | 2410 | 2410 | 2410 | 294 |
| 332 | 20240814 | 151100 | 1866330680 | 2405 | 2405 | 2405 | 2405 | 444 |
| 333 | 20240814 | 151000 | 1865262860 | 2410 | 2410 | 2410 | 2405 | 101 |
| 334 | 20240814 | 150900 | 1865019695 | 2410 | 2410 | 2410 | 2410 | 0 |
| 335 | 20240814 | 150800 | 1865019695 | 2410 | 2405 | 2410 | 2405 | 3502 |
| 336 | 20240814 | 150700 | 1856597345 | 2415 | 2415 | 2415 | 2415 | 285 |
| 337 | 20240814 | 150600 | 1855909070 | 2410 | 2410 | 2410 | 2405 | 2626 |
| 338 | 20240814 | 150500 | 1849580910 | 2410 | 2415 | 2415 | 2410 | 4633 |
| 339 | 20240814 | 150400 | 1838408375 | 2415 | 2415 | 2415 | 2415 | 204 |
| 340 | 20240814 | 150300 | 1837915715 | 2415 | 2415 | 2415 | 2415 | 112 |
| 341 | 20240814 | 150200 | 1837645235 | 2415 | 2415 | 2415 | 2415 | 418 |
| 342 | 20240814 | 150100 | 1836635765 | 2415 | 2415 | 2415 | 2410 | 816 |
| 343 | 20240814 | 150000 | 1834667560 | 2415 | 2415 | 2415 | 2415 | 269 |
| 344 | 20240814 | 145900 | 1834017925 | 2415 | 2415 | 2415 | 2415 | 648 |
| 345 | 20240814 | 145800 | 1832453005 | 2410 | 2415 | 2415 | 2410 | 551 |
| 346 | 20240814 | 145700 | 1831123590 | 2410 | 2415 | 2415 | 2410 | 945 |
| 347 | 20240814 | 145600 | 1828842570 | 2410 | 2410 | 2410 | 2405 | 1432 |
| 348 | 20240814 | 145500 | 1825392700 | 2410 | 2405 | 2410 | 2405 | 1206 |
| 349 | 20240814 | 145400 | 1822488840 | 2405 | 2405 | 2405 | 2405 | 49 |
| 350 | 20240814 | 145300 | 1822370995 | 2405 | 2410 | 2410 | 2405 | 2935 |
| 351 | 20240814 | 145200 | 1815312140 | 2405 | 2410 | 2410 | 2405 | 110 |
| 352 | 20240814 | 145100 | 1815047540 | 2405 | 2410 | 2410 | 2405 | 135 |
| 353 | 20240814 | 145000 | 1814722200 | 2410 | 2410 | 2410 | 2410 | 0 |
| 354 | 20240814 | 144900 | 1814722200 | 2410 | 2405 | 2410 | 2405 | 1001 |
| 355 | 20240814 | 144800 | 1812314790 | 2405 | 2405 | 2405 | 2400 | 806 |
| 356 | 20240814 | 144700 | 1810376415 | 2405 | 2410 | 2410 | 2405 | 22 |
| 357 | 20240814 | 144600 | 1810323495 | 2410 | 2405 | 2410 | 2400 | 1162 |
| 358 | 20240814 | 144500 | 1807532610 | 2405 | 2420 | 2420 | 2405 | 11458 |
| 359 | 20240814 | 144400 | 1779915410 | 2420 | 2415 | 2420 | 2415 | 367 |
| 360 | 20240814 | 144300 | 1779028555 | 2410 | 2415 | 2415 | 2410 | 636 |
| 361 | 20240814 | 144200 | 1777495285 | 2415 | 2415 | 2415 | 2415 | 200 |
| 362 | 20240814 | 144100 | 1777012285 | 2415 | 2415 | 2415 | 2415 | 1001 |
| 363 | 20240814 | 144000 | 1774594870 | 2415 | 2405 | 2415 | 2405 | 2466 |
| 364 | 20240814 | 143900 | 1768661305 | 2405 | 2405 | 2405 | 2405 | 12 |
| 365 | 20240814 | 143800 | 1768632445 | 2400 | 2400 | 2400 | 2400 | 3025 |
| 366 | 20240814 | 143700 | 1761372445 | 2400 | 2395 | 2400 | 2395 | 358 |
| 367 | 20240814 | 143600 | 1760513525 | 2400 | 2400 | 2400 | 2400 | 119 |
| 368 | 20240814 | 143500 | 1760227925 | 2400 | 2400 | 2400 | 2400 | 1000 |
| 369 | 20240814 | 143400 | 1757827925 | 2395 | 2395 | 2395 | 2395 | 57 |
| 370 | 20240814 | 143300 | 1757691410 | 2400 | 2395 | 2400 | 2395 | 3 |
| 371 | 20240814 | 143200 | 1757684220 | 2400 | 2400 | 2400 | 2400 | 12 |
| 372 | 20240814 | 143100 | 1757655420 | 2395 | 2395 | 2395 | 2395 | 0 |
| 373 | 20240814 | 143000 | 1757655420 | 2395 | 2395 | 2395 | 2395 | 20 |
| 374 | 20240814 | 142900 | 1757607520 | 2395 | 2395 | 2395 | 2395 | 51 |
| 375 | 20240814 | 142800 | 1757485375 | 2400 | 2400 | 2400 | 2395 | 1504 |
| 376 | 20240814 | 142700 | 1753876175 | 2400 | 2400 | 2400 | 2400 | 5658 |
| 377 | 20240814 | 142600 | 1740296975 | 2400 | 2400 | 2400 | 2400 | 0 |
| 378 | 20240814 | 142500 | 1740296975 | 2400 | 2405 | 2405 | 2400 | 2112 |
| 379 | 20240814 | 142400 | 1735223195 | 2405 | 2405 | 2405 | 2405 | 2013 |
| 380 | 20240814 | 142300 | 1730381930 | 2405 | 2400 | 2405 | 2400 | 5601 |
| 381 | 20240814 | 142200 | 1716937865 | 2400 | 2400 | 2400 | 2400 | 3 |
| 382 | 20240814 | 142100 | 1716930665 | 2390 | 2400 | 2400 | 2390 | 800 |
| 383 | 20240814 | 142000 | 1715013665 | 2400 | 2395 | 2400 | 2395 | 425 |
| 384 | 20240814 | 141900 | 1713995750 | 2395 | 2395 | 2395 | 2395 | 491 |
| 385 | 20240814 | 141800 | 1712819805 | 2400 | 2395 | 2400 | 2395 | 110 |
| 386 | 20240814 | 141700 | 1712556305 | 2395 | 2395 | 2395 | 2395 | 497 |
| 387 | 20240814 | 141600 | 1711365990 | 2395 | 2390 | 2395 | 2390 | 653 |
| 388 | 20240814 | 141500 | 1709805170 | 2385 | 2385 | 2385 | 2385 | 1797 |
| 389 | 20240814 | 141400 | 1705519325 | 2380 | 2390 | 2390 | 2380 | 3221 |
| 390 | 20240814 | 141300 | 1697841915 | 2390 | 2385 | 2390 | 2385 | 1781 |
| 391 | 20240814 | 141200 | 1693586045 | 2385 | 2385 | 2385 | 2385 | 1388 |
| 392 | 20240814 | 141100 | 1690275665 | 2385 | 2385 | 2385 | 2375 | 2083 |
| 393 | 20240814 | 141000 | 1685324395 | 2385 | 2380 | 2385 | 2375 | 8354 |
| 394 | 20240814 | 140900 | 1665443265 | 2380 | 2385 | 2385 | 2380 | 4389 |
| 395 | 20240814 | 140800 | 1654995300 | 2385 | 2395 | 2395 | 2385 | 10023 |
| 396 | 20240814 | 140700 | 1631073305 | 2395 | 2395 | 2395 | 2395 | 41 |
| 397 | 20240814 | 140600 | 1630975110 | 2395 | 2395 | 2395 | 2395 | 2 |
| 398 | 20240814 | 140500 | 1630970320 | 2395 | 2390 | 2395 | 2390 | 510 |
| 399 | 20240814 | 140400 | 1629751370 | 2395 | 2395 | 2395 | 2395 | 611 |
| 400 | 20240814 | 140300 | 1628288025 | 2390 | 2395 | 2395 | 2390 | 1321 |
| 401 | 20240814 | 140200 | 1625129335 | 2390 | 2390 | 2390 | 2390 | 3079 |
| 402 | 20240814 | 140100 | 1617770525 | 2395 | 2395 | 2395 | 2395 | 110 |
| 403 | 20240814 | 140000 | 1617507075 | 2390 | 2395 | 2395 | 2390 | 4149 |
| 404 | 20240814 | 135900 | 1607588290 | 2395 | 2395 | 2395 | 2395 | 105 |
| 405 | 20240814 | 135800 | 1607336815 | 2390 | 2395 | 2395 | 2390 | 245 |
| 406 | 20240814 | 135700 | 1606751140 | 2390 | 2390 | 2390 | 2385 | 2104 |
| 407 | 20240814 | 135600 | 1601722605 | 2390 | 2390 | 2390 | 2390 | 10 |
| 408 | 20240814 | 135500 | 1601698705 | 2390 | 2390 | 2390 | 2385 | 239 |
| 409 | 20240814 | 135400 | 1601127500 | 2390 | 2390 | 2390 | 2390 | 700 |
| 410 | 20240814 | 135300 | 1599454500 | 2390 | 2390 | 2390 | 2390 | 1882 |
| 411 | 20240814 | 135200 | 1594956520 | 2395 | 2390 | 2395 | 2390 | 906 |
| 412 | 20240814 | 135100 | 1592788630 | 2390 | 2395 | 2395 | 2390 | 5751 |
| 413 | 20240814 | 135000 | 1579043735 | 2395 | 2395 | 2395 | 2395 | 1196 |
| 414 | 20240814 | 134900 | 1576179315 | 2400 | 2395 | 2400 | 2395 | 1609 |
| 415 | 20240814 | 134800 | 1572325730 | 2400 | 2400 | 2400 | 2400 | 711 |
| 416 | 20240814 | 134700 | 1570619330 | 2400 | 2400 | 2400 | 2395 | 506 |
| 417 | 20240814 | 134600 | 1569404935 | 2400 | 2400 | 2400 | 2395 | 9407 |
| 418 | 20240814 | 134500 | 1546870120 | 2400 | 2400 | 2400 | 2400 | 223 |
| 419 | 20240814 | 134400 | 1546334920 | 2405 | 2400 | 2405 | 2400 | 308 |
| 420 | 20240814 | 134300 | 1545595665 | 2400 | 2400 | 2400 | 2400 | 2703 |
| 421 | 20240814 | 134200 | 1539108465 | 2400 | 2405 | 2405 | 2400 | 8574 |
| 422 | 20240814 | 134100 | 1518528640 | 2410 | 2410 | 2410 | 2405 | 284 |
| 423 | 20240814 | 134000 | 1517844615 | 2410 | 2405 | 2410 | 2405 | 4647 |
| 424 | 20240814 | 133900 | 1506667165 | 2415 | 2415 | 2415 | 2415 | 200 |
| 425 | 20240814 | 133800 | 1506184165 | 2415 | 2415 | 2415 | 2415 | 251 |
| 426 | 20240814 | 133700 | 1505578000 | 2410 | 2410 | 2415 | 2410 | 8189 |
| 427 | 20240814 | 133600 | 1485808685 | 2410 | 2400 | 2410 | 2400 | 2013 |
| 428 | 20240814 | 133500 | 1480977355 | 2400 | 2405 | 2405 | 2400 | 13300 |
| 429 | 20240814 | 133400 | 1449056890 | 2405 | 2405 | 2405 | 2405 | 307 |
| 430 | 20240814 | 133300 | 1448318555 | 2405 | 2405 | 2405 | 2405 | 60 |
| 431 | 20240814 | 133200 | 1448174255 | 2410 | 2400 | 2410 | 2400 | 5434 |
| 432 | 20240814 | 133100 | 1435096235 | 2400 | 2405 | 2410 | 2400 | 2966 |
| 433 | 20240814 | 133000 | 1427977735 | 2400 | 2405 | 2405 | 2400 | 15493 |
| 434 | 20240814 | 132900 | 1390758425 | 2405 | 2405 | 2410 | 2405 | 8598 |
| 435 | 20240814 | 132800 | 1370078000 | 2405 | 2405 | 2405 | 2405 | 3849 |
| 436 | 20240814 | 132700 | 1360821155 | 2405 | 2410 | 2410 | 2400 | 4778 |
| 437 | 20240814 | 132600 | 1349329225 | 2415 | 2415 | 2415 | 2415 | 69 |
| 438 | 20240814 | 132500 | 1349162590 | 2415 | 2410 | 2415 | 2410 | 1616 |
| 439 | 20240814 | 132400 | 1345265855 | 2410 | 2405 | 2410 | 2405 | 507 |
| 440 | 20240814 | 132300 | 1344045480 | 2405 | 2410 | 2410 | 2400 | 3697 |
| 441 | 20240814 | 132200 | 1335154595 | 2410 | 2405 | 2410 | 2405 | 5983 |
| 442 | 20240814 | 132100 | 1320751075 | 2405 | 2405 | 2405 | 2405 | 484 |
| 443 | 20240814 | 132000 | 1319587055 | 2400 | 2405 | 2405 | 2400 | 3881 |
| 444 | 20240814 | 131900 | 1310253515 | 2405 | 2410 | 2410 | 2405 | 5923 |
| 445 | 20240814 | 131800 | 1295998885 | 2410 | 2420 | 2420 | 2410 | 7791 |
| 446 | 20240814 | 131700 | 1277203130 | 2425 | 2420 | 2425 | 2420 | 2102 |
| 447 | 20240814 | 131600 | 1272115780 | 2425 | 2425 | 2425 | 2420 | 2179 |
| 448 | 20240814 | 131500 | 1266842445 | 2425 | 2425 | 2425 | 2425 | 401 |
| 449 | 20240814 | 131400 | 1265870020 | 2425 | 2425 | 2425 | 2425 | 2 |
| 450 | 20240814 | 131300 | 1265865170 | 2425 | 2420 | 2425 | 2420 | 554 |
| 451 | 20240814 | 131200 | 1264524185 | 2420 | 2420 | 2420 | 2415 | 4507 |
| 452 | 20240814 | 131100 | 1253627245 | 2425 | 2425 | 2425 | 2425 | 31 |
| 453 | 20240814 | 131000 | 1253552070 | 2425 | 2425 | 2425 | 2425 | 2 |
| 454 | 20240814 | 130900 | 1253547220 | 2425 | 2425 | 2425 | 2425 | 52 |
| 455 | 20240814 | 130800 | 1253421120 | 2425 | 2425 | 2425 | 2425 | 290 |
| 456 | 20240814 | 130700 | 1252717870 | 2425 | 2420 | 2425 | 2420 | 1077 |
| 457 | 20240814 | 130600 | 1250111430 | 2425 | 2425 | 2425 | 2425 | 2 |
| 458 | 20240814 | 130500 | 1250106580 | 2425 | 2425 | 2425 | 2425 | 2 |
| 459 | 20240814 | 130400 | 1250101730 | 2425 | 2420 | 2425 | 2420 | 632 |
| 460 | 20240814 | 130300 | 1248572230 | 2425 | 2420 | 2425 | 2420 | 132 |
| 461 | 20240814 | 130200 | 1248252540 | 2420 | 2420 | 2420 | 2420 | 57 |
| 462 | 20240814 | 130100 | 1248114600 | 2420 | 2420 | 2420 | 2420 | 1099 |
| 463 | 20240814 | 130000 | 1245455020 | 2420 | 2425 | 2425 | 2420 | 4960 |
| 464 | 20240814 | 125900 | 1233446745 | 2425 | 2425 | 2425 | 2425 | 48 |
| 465 | 20240814 | 125800 | 1233330345 | 2425 | 2425 | 2425 | 2425 | 507 |
| 466 | 20240814 | 125700 | 1232100870 | 2430 | 2430 | 2430 | 2430 | 1 |
| 467 | 20240814 | 125600 | 1232098440 | 2430 | 2425 | 2430 | 2425 | 976 |
| 468 | 20240814 | 125500 | 1229731580 | 2435 | 2435 | 2435 | 2435 | 0 |
| 469 | 20240814 | 125400 | 1229731580 | 2435 | 2425 | 2435 | 2425 | 1802 |
| 470 | 20240814 | 125300 | 1225360730 | 2425 | 2430 | 2430 | 2425 | 2160 |
| 471 | 20240814 | 125200 | 1220112730 | 2430 | 2430 | 2430 | 2430 | 510 |
| 472 | 20240814 | 125100 | 1218873430 | 2430 | 2430 | 2430 | 2430 | 202 |
| 473 | 20240814 | 125000 | 1218382570 | 2430 | 2430 | 2430 | 2430 | 0 |
| 474 | 20240814 | 124900 | 1218382570 | 2430 | 2430 | 2430 | 2425 | 1011 |
| 475 | 20240814 | 124800 | 1215930345 | 2430 | 2430 | 2430 | 2430 | 12 |
| 476 | 20240814 | 124700 | 1215901185 | 2420 | 2425 | 2425 | 2420 | 1807 |
| 477 | 20240814 | 124600 | 1211523095 | 2425 | 2425 | 2425 | 2425 | 59 |
| 478 | 20240814 | 124500 | 1211380020 | 2425 | 2430 | 2430 | 2425 | 506 |
| 479 | 20240814 | 124400 | 1210152900 | 2430 | 2430 | 2430 | 2430 | 573 |
| 480 | 20240814 | 124300 | 1208760510 | 2425 | 2425 | 2425 | 2425 | 0 |
| 481 | 20240814 | 124200 | 1208760510 | 2425 | 2425 | 2425 | 2425 | 1 |
| 482 | 20240814 | 124100 | 1208758085 | 2425 | 2425 | 2425 | 2425 | 136 |
| 483 | 20240814 | 124000 | 1208428285 | 2430 | 2425 | 2430 | 2425 | 5351 |
| 484 | 20240814 | 123900 | 1195450360 | 2425 | 2425 | 2425 | 2425 | 12 |
| 485 | 20240814 | 123800 | 1195421260 | 2425 | 2425 | 2425 | 2425 | 1 |
| 486 | 20240814 | 123700 | 1195418835 | 2430 | 2425 | 2430 | 2425 | 203 |
| 487 | 20240814 | 123600 | 1194926545 | 2430 | 2425 | 2430 | 2425 | 5096 |
| 488 | 20240814 | 123500 | 1182568075 | 2430 | 2430 | 2430 | 2430 | 60 |
| 489 | 20240814 | 123400 | 1182422275 | 2430 | 2430 | 2430 | 2425 | 2186 |
| 490 | 20240814 | 123300 | 1177112295 | 2430 | 2430 | 2430 | 2430 | 50 |
| 491 | 20240814 | 123200 | 1176990795 | 2430 | 2425 | 2430 | 2425 | 2901 |
| 492 | 20240814 | 123100 | 1169955810 | 2430 | 2430 | 2430 | 2430 | 160 |
| 493 | 20240814 | 123000 | 1169567010 | 2430 | 2430 | 2430 | 2430 | 500 |
| 494 | 20240814 | 122900 | 1168352010 | 2430 | 2430 | 2430 | 2430 | 59 |
| 495 | 20240814 | 122800 | 1168208640 | 2425 | 2425 | 2425 | 2425 | 0 |
| 496 | 20240814 | 122700 | 1168208640 | 2425 | 2430 | 2430 | 2425 | 325 |
| 497 | 20240814 | 122600 | 1167420390 | 2425 | 2425 | 2425 | 2425 | 4912 |
| 498 | 20240814 | 122500 | 1155508790 | 2415 | 2425 | 2425 | 2415 | 4016 |
| 499 | 20240814 | 122400 | 1145808430 | 2425 | 2430 | 2430 | 2420 | 6604 |
| 500 | 20240814 | 122300 | 1129794870 | 2430 | 2435 | 2440 | 2430 | 6030 |
| 501 | 20240814 | 122200 | 1115136640 | 2435 | 2440 | 2440 | 2435 | 4531 |
| 502 | 20240814 | 122100 | 1104103645 | 2440 | 2450 | 2450 | 2435 | 10264 |
| 503 | 20240814 | 122000 | 1079109295 | 2440 | 2440 | 2440 | 2440 | 3000 |
| 504 | 20240814 | 121900 | 1071789295 | 2445 | 2445 | 2445 | 2440 | 59 |
| 505 | 20240814 | 121800 | 1071645325 | 2445 | 2445 | 2445 | 2445 | 1 |
| 506 | 20240814 | 121700 | 1071642880 | 2450 | 2450 | 2450 | 2445 | 64 |
| 507 | 20240814 | 121600 | 1071486330 | 2440 | 2440 | 2440 | 2440 | 0 |
| 508 | 20240814 | 121500 | 1071486330 | 2440 | 2445 | 2445 | 2440 | 2000 |
| 509 | 20240814 | 121400 | 1066605295 | 2445 | 2445 | 2445 | 2445 | 107 |
| 510 | 20240814 | 121300 | 1066343680 | 2445 | 2450 | 2450 | 2445 | 10 |
| 511 | 20240814 | 121200 | 1066319190 | 2440 | 2440 | 2440 | 2440 | 414 |
| 512 | 20240814 | 121100 | 1065309030 | 2440 | 2450 | 2450 | 2440 | 4020 |
| 513 | 20240814 | 121000 | 1055497850 | 2440 | 2440 | 2440 | 2440 | 4000 |
| 514 | 20240814 | 120900 | 1045737850 | 2440 | 2455 | 2455 | 2440 | 6002 |
| 515 | 20240814 | 120800 | 1031092775 | 2440 | 2445 | 2445 | 2440 | 4000 |
| 516 | 20240814 | 120700 | 1021330225 | 2445 | 2445 | 2445 | 2445 | 5007 |
| 517 | 20240814 | 120600 | 1009088110 | 2445 | 2450 | 2455 | 2445 | 2024 |
| 518 | 20240814 | 120500 | 1004139195 | 2450 | 2455 | 2455 | 2450 | 36 |
| 519 | 20240814 | 120400 | 1004050955 | 2455 | 2455 | 2455 | 2455 | 51 |
| 520 | 20240814 | 120300 | 1003925750 | 2460 | 2455 | 2460 | 2455 | 68 |
| 521 | 20240814 | 120200 | 1003758720 | 2460 | 2450 | 2460 | 2450 | 4680 |
| 522 | 20240814 | 120100 | 992292120 | 2450 | 2460 | 2460 | 2450 | 17 |
| 523 | 20240814 | 120000 | 992250320 | 2455 | 2455 | 2455 | 2455 | 27 |
| 524 | 20240814 | 115900 | 992184035 | 2460 | 2455 | 2460 | 2455 | 49 |
| 525 | 20240814 | 115800 | 992063735 | 2450 | 2460 | 2460 | 2450 | 825 |
| 526 | 20240814 | 115700 | 990041745 | 2460 | 2460 | 2460 | 2460 | 8 |
| 527 | 20240814 | 115600 | 990022065 | 2460 | 2455 | 2460 | 2445 | 151 |
| 528 | 20240814 | 115500 | 989651910 | 2460 | 2460 | 2460 | 2460 | 0 |
| 529 | 20240814 | 115400 | 989651910 | 2460 | 2455 | 2460 | 2455 | 100 |
| 530 | 20240814 | 115300 | 989406175 | 2440 | 2455 | 2460 | 2440 | 1177 |
| 531 | 20240814 | 115200 | 986527930 | 2455 | 2455 | 2455 | 2455 | 23 |
| 532 | 20240814 | 115100 | 986471465 | 2455 | 2455 | 2455 | 2455 | 6 |
| 533 | 20240814 | 115000 | 986456735 | 2455 | 2455 | 2455 | 2445 | 1498 |
| 534 | 20240814 | 114900 | 982792100 | 2450 | 2450 | 2450 | 2450 | 33 |
| 535 | 20240814 | 114800 | 982711250 | 2450 | 2450 | 2450 | 2450 | 162 |
| 536 | 20240814 | 114700 | 982314350 | 2450 | 2450 | 2450 | 2450 | 136 |
| 537 | 20240814 | 114600 | 981981150 | 2450 | 2460 | 2460 | 2450 | 2257 |
| 538 | 20240814 | 114500 | 976451180 | 2460 | 2460 | 2460 | 2460 | 64 |
| 539 | 20240814 | 114400 | 976293740 | 2455 | 2460 | 2460 | 2455 | 49 |
| 540 | 20240814 | 114300 | 976173335 | 2455 | 2445 | 2455 | 2445 | 1001 |
| 541 | 20240814 | 114200 | 973715890 | 2445 | 2450 | 2450 | 2445 | 30 |
| 542 | 20240814 | 114100 | 973642440 | 2450 | 2455 | 2455 | 2450 | 1494 |
| 543 | 20240814 | 114000 | 969981595 | 2455 | 2455 | 2455 | 2455 | 0 |
| 544 | 20240814 | 113900 | 969981595 | 2455 | 2455 | 2455 | 2455 | 0 |
| 545 | 20240814 | 113800 | 969981595 | 2455 | 2450 | 2455 | 2450 | 3302 |
| 546 | 20240814 | 113700 | 961891640 | 2455 | 2455 | 2455 | 2455 | 14 |
| 547 | 20240814 | 113600 | 961857270 | 2455 | 2450 | 2455 | 2450 | 1018 |
| 548 | 20240814 | 113500 | 959363145 | 2450 | 2450 | 2450 | 2450 | 0 |
| 549 | 20240814 | 113400 | 959363145 | 2450 | 2450 | 2450 | 2450 | 2000 |
| 550 | 20240814 | 113300 | 954463145 | 2455 | 2460 | 2460 | 2455 | 1011 |
| 551 | 20240814 | 113200 | 951981100 | 2455 | 2455 | 2455 | 2455 | 2000 |
| 552 | 20240814 | 113100 | 947071100 | 2460 | 2460 | 2460 | 2460 | 1822 |
| 553 | 20240814 | 113000 | 942588980 | 2460 | 2460 | 2460 | 2460 | 352 |
| 554 | 20240814 | 112900 | 941723060 | 2455 | 2460 | 2460 | 2455 | 116 |
| 555 | 20240814 | 112800 | 941437705 | 2470 | 2470 | 2470 | 2470 | 1 |
| 556 | 20240814 | 112700 | 941435235 | 2460 | 2460 | 2460 | 2460 | 25 |
| 557 | 20240814 | 112600 | 941373735 | 2460 | 2455 | 2460 | 2455 | 3430 |
| 558 | 20240814 | 112500 | 932953035 | 2455 | 2455 | 2455 | 2455 | 111 |
| 559 | 20240814 | 112400 | 932680530 | 2455 | 2455 | 2455 | 2455 | 500 |
| 560 | 20240814 | 112300 | 931453030 | 2455 | 2455 | 2455 | 2455 | 64 |
| 561 | 20240814 | 112200 | 931295910 | 2455 | 2455 | 2455 | 2455 | 367 |
| 562 | 20240814 | 112100 | 930394925 | 2455 | 2460 | 2460 | 2455 | 1070 |
| 563 | 20240814 | 112000 | 927768010 | 2455 | 2455 | 2455 | 2455 | 0 |
| 564 | 20240814 | 111900 | 927768010 | 2455 | 2460 | 2460 | 2455 | 7671 |
| 565 | 20240814 | 111800 | 908935465 | 2460 | 2460 | 2460 | 2460 | 4920 |
| 566 | 20240814 | 111700 | 896832265 | 2465 | 2465 | 2465 | 2465 | 705 |
| 567 | 20240814 | 111600 | 895094440 | 2465 | 2475 | 2475 | 2465 | 109 |
| 568 | 20240814 | 111500 | 894825665 | 2480 | 2475 | 2480 | 2475 | 1010 |
| 569 | 20240814 | 111400 | 892325120 | 2475 | 2465 | 2475 | 2465 | 1818 |
| 570 | 20240814 | 111300 | 887837565 | 2465 | 2465 | 2465 | 2465 | 0 |
| 571 | 20240814 | 111200 | 887837565 | 2465 | 2465 | 2465 | 2465 | 0 |
| 572 | 20240814 | 111100 | 887837565 | 2465 | 2465 | 2465 | 2465 | 0 |
| 573 | 20240814 | 111000 | 887837565 | 2465 | 2465 | 2465 | 2465 | 34 |
| 574 | 20240814 | 110900 | 887753755 | 2465 | 2465 | 2465 | 2465 | 1 |
| 575 | 20240814 | 110800 | 887751290 | 2465 | 2465 | 2465 | 2465 | 21 |
| 576 | 20240814 | 110700 | 887699525 | 2455 | 2455 | 2455 | 2455 | 0 |
| 577 | 20240814 | 110600 | 887699525 | 2455 | 2460 | 2465 | 2455 | 1436 |
| 578 | 20240814 | 110500 | 884166885 | 2460 | 2465 | 2465 | 2460 | 153 |
| 579 | 20240814 | 110400 | 883790025 | 2465 | 2465 | 2465 | 2465 | 100 |
| 580 | 20240814 | 110300 | 883543525 | 2460 | 2465 | 2465 | 2460 | 166 |
| 581 | 20240814 | 110200 | 883134665 | 2460 | 2460 | 2460 | 2460 | 310 |
| 582 | 20240814 | 110100 | 882372065 | 2460 | 2460 | 2460 | 2460 | 0 |
| 583 | 20240814 | 110000 | 882372065 | 2460 | 2465 | 2465 | 2460 | 1356 |
| 584 | 20240814 | 105900 | 879036025 | 2465 | 2465 | 2465 | 2465 | 0 |
| 585 | 20240814 | 105800 | 879036025 | 2465 | 2465 | 2465 | 2465 | 830 |
| 586 | 20240814 | 105700 | 876990075 | 2465 | 2465 | 2465 | 2465 | 0 |
| 587 | 20240814 | 105600 | 876990075 | 2465 | 2470 | 2470 | 2465 | 82 |
| 588 | 20240814 | 105500 | 876787820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 589 | 20240814 | 105400 | 876787820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 590 | 20240814 | 105300 | 876787820 | 2470 | 2465 | 2470 | 2465 | 101 |
| 591 | 20240814 | 105200 | 876538850 | 2465 | 2465 | 2465 | 2465 | 701 |
| 592 | 20240814 | 105100 | 874810885 | 2465 | 2465 | 2465 | 2465 | 810 |
| 593 | 20240814 | 105000 | 872814235 | 2465 | 2470 | 2475 | 2465 | 953 |
| 594 | 20240814 | 104900 | 870464970 | 2470 | 2470 | 2470 | 2470 | 18 |
| 595 | 20240814 | 104800 | 870420510 | 2475 | 2475 | 2475 | 2475 | 29 |
| 596 | 20240814 | 104700 | 870348735 | 2475 | 2475 | 2475 | 2475 | 50 |
| 597 | 20240814 | 104600 | 870224985 | 2475 | 2480 | 2480 | 2475 | 1002 |
| 598 | 20240814 | 104500 | 867740035 | 2480 | 2480 | 2480 | 2480 | 300 |
| 599 | 20240814 | 104400 | 866996035 | 2480 | 2480 | 2480 | 2480 | 40 |
| 600 | 20240814 | 104300 | 866896835 | 2480 | 2480 | 2480 | 2480 | 100 |
| 601 | 20240814 | 104200 | 866648835 | 2480 | 2480 | 2480 | 2480 | 1215 |
| 602 | 20240814 | 104100 | 863635635 | 2480 | 2480 | 2480 | 2480 | 1940 |
| 603 | 20240814 | 104000 | 858824435 | 2475 | 2475 | 2475 | 2475 | 4498 |
| 604 | 20240814 | 103900 | 847691885 | 2470 | 2470 | 2470 | 2470 | 130 |
| 605 | 20240814 | 103800 | 847370785 | 2470 | 2470 | 2470 | 2470 | 15 |
| 606 | 20240814 | 103700 | 847333735 | 2470 | 2465 | 2470 | 2465 | 605 |
| 607 | 20240814 | 103600 | 845841985 | 2460 | 2465 | 2465 | 2460 | 16 |
| 608 | 20240814 | 103500 | 845802550 | 2460 | 2460 | 2460 | 2460 | 2069 |
| 609 | 20240814 | 103400 | 840712810 | 2455 | 2455 | 2455 | 2455 | 500 |
| 610 | 20240814 | 103300 | 839485310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 611 | 20240814 | 103200 | 839485310 | 2455 | 2460 | 2460 | 2450 | 292 |
| 612 | 20240814 | 103100 | 838768365 | 2450 | 2455 | 2455 | 2450 | 475 |
| 613 | 20240814 | 103000 | 837602245 | 2455 | 2455 | 2455 | 2455 | 290 |
| 614 | 20240814 | 102900 | 836890295 | 2450 | 2455 | 2455 | 2450 | 949 |
| 615 | 20240814 | 102800 | 834563250 | 2455 | 2450 | 2455 | 2450 | 693 |
| 616 | 20240814 | 102700 | 832863820 | 2455 | 2455 | 2460 | 2450 | 4596 |
| 617 | 20240814 | 102600 | 821581020 | 2460 | 2460 | 2460 | 2460 | 1 |
| 618 | 20240814 | 102500 | 821578560 | 2460 | 2460 | 2460 | 2460 | 4471 |
| 619 | 20240814 | 102400 | 810579900 | 2465 | 2465 | 2465 | 2465 | 0 |
| 620 | 20240814 | 102300 | 810579900 | 2465 | 2465 | 2465 | 2465 | 233 |
| 621 | 20240814 | 102200 | 810005555 | 2460 | 2465 | 2475 | 2460 | 5114 |
| 622 | 20240814 | 102100 | 797399905 | 2465 | 2465 | 2465 | 2465 | 10 |
| 623 | 20240814 | 102000 | 797375255 | 2475 | 2470 | 2475 | 2470 | 954 |
| 624 | 20240814 | 101900 | 795018735 | 2475 | 2475 | 2475 | 2475 | 0 |
| 625 | 20240814 | 101800 | 795018735 | 2475 | 2475 | 2475 | 2475 | 0 |
| 626 | 20240814 | 101700 | 795018735 | 2475 | 2475 | 2475 | 2475 | 62 |
| 627 | 20240814 | 101600 | 794865285 | 2475 | 2475 | 2475 | 2475 | 0 |
| 628 | 20240814 | 101500 | 794865285 | 2475 | 2475 | 2475 | 2475 | 2 |
| 629 | 20240814 | 101400 | 794860335 | 2470 | 2470 | 2470 | 2470 | 50 |
| 630 | 20240814 | 101300 | 794736835 | 2470 | 2470 | 2470 | 2470 | 0 |
| 631 | 20240814 | 101200 | 794736835 | 2470 | 2470 | 2470 | 2470 | 67 |
| 632 | 20240814 | 101100 | 794571345 | 2475 | 2475 | 2475 | 2475 | 10 |
| 633 | 20240814 | 101000 | 794546595 | 2475 | 2475 | 2475 | 2475 | 422 |
| 634 | 20240814 | 100900 | 793502145 | 2475 | 2475 | 2475 | 2475 | 1 |
| 635 | 20240814 | 100800 | 793499670 | 2470 | 2470 | 2475 | 2465 | 2109 |
| 636 | 20240814 | 100700 | 788298735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 637 | 20240814 | 100600 | 788298735 | 2470 | 2470 | 2470 | 2470 | 49 |
| 638 | 20240814 | 100500 | 788177705 | 2465 | 2470 | 2470 | 2465 | 204 |
| 639 | 20240814 | 100400 | 787674840 | 2470 | 2465 | 2470 | 2460 | 2390 |
| 640 | 20240814 | 100300 | 781783495 | 2465 | 2475 | 2475 | 2465 | 2176 |
| 641 | 20240814 | 100200 | 776419555 | 2470 | 2475 | 2475 | 2470 | 3408 |
| 642 | 20240814 | 100100 | 768001140 | 2475 | 2475 | 2475 | 2475 | 1501 |
| 643 | 20240814 | 100000 | 764286165 | 2470 | 2470 | 2470 | 2470 | 1 |
| 644 | 20240814 | 095900 | 764283695 | 2470 | 2470 | 2470 | 2470 | 60 |
| 645 | 20240814 | 095800 | 764135495 | 2470 | 2480 | 2480 | 2470 | 6040 |
| 646 | 20240814 | 095700 | 749208270 | 2480 | 2475 | 2480 | 2475 | 21 |
| 647 | 20240814 | 095600 | 749156290 | 2475 | 2480 | 2480 | 2475 | 491 |
| 648 | 20240814 | 095500 | 747940860 | 2480 | 2480 | 2480 | 2480 | 0 |
| 649 | 20240814 | 095400 | 747940860 | 2480 | 2485 | 2485 | 2480 | 1071 |
| 650 | 20240814 | 095300 | 745284060 | 2485 | 2475 | 2485 | 2475 | 189 |
| 651 | 20240814 | 095200 | 744815825 | 2475 | 2475 | 2475 | 2475 | 314 |
| 652 | 20240814 | 095100 | 744038675 | 2475 | 2480 | 2480 | 2475 | 1123 |
| 653 | 20240814 | 095000 | 741256750 | 2480 | 2480 | 2480 | 2480 | 600 |
| 654 | 20240814 | 094900 | 739768750 | 2480 | 2475 | 2480 | 2475 | 67 |
| 655 | 20240814 | 094800 | 739602920 | 2480 | 2485 | 2485 | 2475 | 305 |
| 656 | 20240814 | 094700 | 738848015 | 2480 | 2480 | 2480 | 2480 | 2554 |
| 657 | 20240814 | 094600 | 732514095 | 2480 | 2485 | 2485 | 2480 | 601 |
| 658 | 20240814 | 094500 | 731023610 | 2470 | 2485 | 2485 | 2470 | 306 |
| 659 | 20240814 | 094400 | 730264130 | 2485 | 2485 | 2485 | 2485 | 29 |
| 660 | 20240814 | 094300 | 730192065 | 2485 | 2485 | 2485 | 2470 | 777 |
| 661 | 20240814 | 094200 | 728264885 | 2485 | 2480 | 2485 | 2475 | 2306 |
| 662 | 20240814 | 094100 | 722551000 | 2475 | 2470 | 2475 | 2470 | 3622 |
| 663 | 20240814 | 094000 | 713601550 | 2475 | 2475 | 2475 | 2470 | 64 |
| 664 | 20240814 | 093900 | 713443155 | 2475 | 2470 | 2475 | 2470 | 24 |
| 665 | 20240814 | 093800 | 713383805 | 2470 | 2465 | 2470 | 2465 | 8850 |
| 666 | 20240814 | 093700 | 691560530 | 2460 | 2455 | 2460 | 2455 | 4768 |
| 667 | 20240814 | 093600 | 679850090 | 2455 | 2470 | 2470 | 2455 | 12665 |
| 668 | 20240814 | 093500 | 648667700 | 2470 | 2470 | 2470 | 2470 | 7316 |
| 669 | 20240814 | 093400 | 630597180 | 2470 | 2485 | 2490 | 2470 | 10939 |
| 670 | 20240814 | 093300 | 603474495 | 2485 | 2485 | 2485 | 2485 | 1982 |
| 671 | 20240814 | 093200 | 598549225 | 2490 | 2490 | 2490 | 2485 | 171 |
| 672 | 20240814 | 093100 | 598123605 | 2490 | 2485 | 2490 | 2485 | 3499 |
| 673 | 20240814 | 093000 | 589428580 | 2485 | 2490 | 2490 | 2485 | 11124 |
| 674 | 20240814 | 092900 | 561785330 | 2490 | 2500 | 2500 | 2490 | 6769 |
| 675 | 20240814 | 092800 | 544920260 | 2500 | 2490 | 2500 | 2490 | 8 |
| 676 | 20240814 | 092700 | 544900300 | 2490 | 2500 | 2500 | 2490 | 213 |
| 677 | 20240814 | 092600 | 544369670 | 2490 | 2495 | 2500 | 2490 | 3338 |
| 678 | 20240814 | 092500 | 536057780 | 2495 | 2495 | 2495 | 2490 | 10712 |
| 679 | 20240814 | 092400 | 509349715 | 2495 | 2495 | 2500 | 2495 | 1612 |
| 680 | 20240814 | 092300 | 505322820 | 2500 | 2515 | 2515 | 2500 | 12371 |
| 681 | 20240814 | 092200 | 474287230 | 2520 | 2520 | 2520 | 2515 | 622 |
| 682 | 20240814 | 092100 | 472719900 | 2520 | 2520 | 2520 | 2520 | 1441 |
| 683 | 20240814 | 092000 | 469088580 | 2520 | 2520 | 2525 | 2515 | 1067 |
| 684 | 20240814 | 091900 | 466399930 | 2525 | 2520 | 2525 | 2515 | 5985 |
| 685 | 20240814 | 091800 | 451317725 | 2525 | 2525 | 2530 | 2520 | 7713 |
| 686 | 20240814 | 091700 | 431866300 | 2530 | 2525 | 2530 | 2515 | 8341 |
| 687 | 20240814 | 091600 | 410842870 | 2525 | 2520 | 2525 | 2515 | 4174 |
| 688 | 20240814 | 091500 | 400325835 | 2515 | 2515 | 2515 | 2510 | 2232 |
| 689 | 20240814 | 091400 | 394715910 | 2515 | 2515 | 2515 | 2510 | 4314 |
| 690 | 20240814 | 091300 | 383875175 | 2515 | 2500 | 2525 | 2500 | 32369 |
| 691 | 20240814 | 091200 | 302635940 | 2490 | 2500 | 2500 | 2490 | 632 |
| 692 | 20240814 | 091100 | 301058260 | 2500 | 2500 | 2505 | 2495 | 2431 |
| 693 | 20240814 | 091000 | 294983755 | 2505 | 2490 | 2505 | 2490 | 7983 |
| 694 | 20240814 | 090900 | 275041795 | 2490 | 2480 | 2490 | 2480 | 4012 |
| 695 | 20240814 | 090800 | 265067435 | 2480 | 2485 | 2485 | 2480 | 2344 |
| 696 | 20240814 | 090700 | 259253895 | 2475 | 2490 | 2505 | 2475 | 11014 |
| 697 | 20240814 | 090600 | 231830465 | 2480 | 2490 | 2490 | 2480 | 4811 |
| 698 | 20240814 | 090500 | 219876120 | 2490 | 2475 | 2495 | 2475 | 24053 |
| 699 | 20240814 | 090400 | 160043535 | 2475 | 2480 | 2480 | 2475 | 2727 |
| 700 | 20240814 | 090300 | 153293095 | 2485 | 2490 | 2490 | 2475 | 3220 |
| 701 | 20240814 | 090200 | 145304125 | 2490 | 2495 | 2510 | 2470 | 13463 |
| 702 | 20240814 | 090100 | 111660415 | 2495 | 2470 | 2515 | 2470 | 27376 |
| 703 | 20240814 | 090000 | 43396170 | 2470 | 2480 | 2490 | 2465 | 17514 |