35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 204700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 23625 |
| 3 | 20241230 | 204600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20241230 | 204500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20241230 | 204400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20241230 | 204300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20241230 | 204200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20241230 | 204100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20241230 | 204000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20241230 | 203900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20241230 | 203800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20241230 | 203700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20241230 | 203600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20241230 | 203500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20241230 | 203400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20241230 | 203300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20241230 | 203200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20241230 | 203100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20241230 | 203000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20241230 | 202900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20241230 | 202800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20241230 | 202700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20241230 | 202600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20241230 | 202500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20241230 | 202400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20241230 | 202300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20241230 | 202200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20241230 | 202100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20241230 | 202000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20241230 | 201900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20241230 | 201800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20241230 | 201700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 23625 |
| 33 | 20241230 | 201600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20241230 | 201500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20241230 | 201400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20241230 | 201300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20241230 | 201200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20241230 | 201100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20241230 | 201000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20241230 | 200900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20241230 | 200800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20241230 | 200700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20241230 | 200600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20241230 | 200500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20241230 | 200400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20241230 | 200300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20241230 | 200200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20241230 | 200100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20241230 | 200000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20241230 | 195900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20241230 | 195800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20241230 | 195700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20241230 | 195600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20241230 | 195500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20241230 | 195400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20241230 | 195300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20241230 | 195200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20241230 | 195100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20241230 | 195000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20241230 | 194900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20241230 | 194800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20241230 | 194700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 23625 |
| 63 | 20241230 | 194600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20241230 | 194500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20241230 | 194400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20241230 | 194300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20241230 | 194200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20241230 | 194100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20241230 | 194000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20241230 | 193900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20241230 | 193800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20241230 | 193700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20241230 | 193600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20241230 | 193500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20241230 | 193400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20241230 | 193300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20241230 | 193200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20241230 | 193100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20241230 | 193000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20241230 | 192900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20241230 | 192800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20241230 | 192700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20241230 | 192600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20241230 | 192500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20241230 | 192400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20241230 | 192300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20241230 | 192200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20241230 | 192100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20241230 | 192000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20241230 | 191900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20241230 | 191800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20241230 | 191700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 23625 |
| 93 | 20241230 | 191600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20241230 | 191500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20241230 | 191400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20241230 | 191300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20241230 | 191200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20241230 | 191100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20241230 | 191000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20241230 | 190900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20241230 | 190800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20241230 | 190700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20241230 | 190600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20241230 | 190500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20241230 | 190400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20241230 | 190300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20241230 | 190200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20241230 | 190100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20241230 | 190000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20241230 | 185900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20241230 | 185800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20241230 | 185700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20241230 | 185600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20241230 | 185500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20241230 | 185400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20241230 | 185300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20241230 | 185200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20241230 | 185100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20241230 | 185000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20241230 | 184900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20241230 | 184800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20241230 | 184700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 23625 |
| 123 | 20241230 | 184600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20241230 | 184500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20241230 | 184400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20241230 | 184300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20241230 | 184200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20241230 | 184100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20241230 | 184000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20241230 | 183900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20241230 | 183800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20241230 | 183700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20241230 | 183600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20241230 | 183500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20241230 | 183400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20241230 | 183300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20241230 | 183200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20241230 | 183100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20241230 | 183000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20241230 | 182900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20241230 | 182800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20241230 | 182700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20241230 | 182600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20241230 | 182500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20241230 | 182400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20241230 | 182300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20241230 | 182200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20241230 | 182100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20241230 | 182000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20241230 | 181900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20241230 | 181800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20241230 | 181700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 23625 |
| 153 | 20241230 | 181600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20241230 | 181500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20241230 | 181400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20241230 | 181300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20241230 | 181200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20241230 | 181100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20241230 | 181000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20241230 | 180900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20241230 | 180800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20241230 | 180700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20241230 | 180600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20241230 | 180500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20241230 | 180400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20241230 | 180300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20241230 | 180200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20241230 | 180100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20241230 | 180000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20241230 | 175900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20241230 | 175800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20241230 | 175700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20241230 | 175600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20241230 | 175500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20241230 | 175400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20241230 | 175300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20241230 | 175200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20241230 | 175100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20241230 | 175000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20241230 | 174900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20241230 | 174800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20241230 | 174700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 23625 |
| 183 | 20241230 | 174600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20241230 | 174500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20241230 | 174400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20241230 | 174300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20241230 | 174200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20241230 | 174100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20241230 | 174000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20241230 | 173900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20241230 | 173800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20241230 | 173700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20241230 | 173600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20241230 | 173500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20241230 | 173400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20241230 | 173300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20241230 | 173200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20241230 | 173100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20241230 | 173000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20241230 | 172900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20241230 | 172800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20241230 | 172700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20241230 | 172600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20241230 | 172500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20241230 | 172400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20241230 | 172300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20241230 | 172200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20241230 | 172100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20241230 | 172000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20241230 | 171900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20241230 | 171800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20241230 | 171700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 23625 |
| 213 | 20241230 | 171600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20241230 | 171500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20241230 | 171400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20241230 | 171300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20241230 | 171200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20241230 | 171100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20241230 | 171000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20241230 | 170900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20241230 | 170800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20241230 | 170700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20241230 | 170600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20241230 | 170500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20241230 | 170400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20241230 | 170300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20241230 | 170200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20241230 | 170100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20241230 | 170000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20241230 | 165900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20241230 | 165800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20241230 | 165700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20241230 | 165600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 234 | 20241230 | 165500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 235 | 20241230 | 165400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 236 | 20241230 | 165300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 237 | 20241230 | 165200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 238 | 20241230 | 165100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 239 | 20241230 | 165000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 240 | 20241230 | 164900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 241 | 20241230 | 164800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 242 | 20241230 | 164700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 23625 |
| 243 | 20241230 | 164600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 244 | 20241230 | 164500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 245 | 20241230 | 164400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 246 | 20241230 | 164300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 247 | 20241230 | 164200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 248 | 20241230 | 164100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 249 | 20241230 | 164000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 250 | 20241230 | 163900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 251 | 20241230 | 163800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 252 | 20241230 | 163700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 253 | 20241230 | 163600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 254 | 20241230 | 163500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 255 | 20241230 | 163400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 256 | 20241230 | 163300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 257 | 20241230 | 163200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 258 | 20241230 | 163100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 259 | 20241230 | 163000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 260 | 20241230 | 162900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 261 | 20241230 | 162800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 262 | 20241230 | 162700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 263 | 20241230 | 162600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 264 | 20241230 | 162500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 265 | 20241230 | 162400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 266 | 20241230 | 162300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 267 | 20241230 | 162200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 268 | 20241230 | 162100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 269 | 20241230 | 162000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 270 | 20241230 | 161900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 271 | 20241230 | 161800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 272 | 20241230 | 161700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 23625 |
| 273 | 20241230 | 161600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 274 | 20241230 | 161500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 275 | 20241230 | 161400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 276 | 20241230 | 161300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 277 | 20241230 | 161200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 278 | 20241230 | 161100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 279 | 20241230 | 161000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 280 | 20241230 | 160900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 281 | 20241230 | 160800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 282 | 20241230 | 160700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 283 | 20241230 | 160600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 284 | 20241230 | 160500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 285 | 20241230 | 160400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 286 | 20241230 | 160300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 287 | 20241230 | 160200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 288 | 20241230 | 160100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 289 | 20241230 | 160000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 290 | 20241230 | 155900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 291 | 20241230 | 155800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 292 | 20241230 | 155700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 293 | 20241230 | 155600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 294 | 20241230 | 155500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 295 | 20241230 | 155400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 296 | 20241230 | 155300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 297 | 20241230 | 155200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 298 | 20241230 | 155100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 299 | 20241230 | 155000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 300 | 20241230 | 154900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 301 | 20241230 | 154800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 302 | 20241230 | 154700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 23625 |
| 303 | 20241230 | 154600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 304 | 20241230 | 154500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 305 | 20241230 | 154400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 306 | 20241230 | 154300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 307 | 20241230 | 154200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 308 | 20241230 | 154100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 309 | 20241230 | 154000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 310 | 20241230 | 153900 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 311 | 20241230 | 153800 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 312 | 20241230 | 153700 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 313 | 20241230 | 153600 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 314 | 20241230 | 153500 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 315 | 20241230 | 153400 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 316 | 20241230 | 153300 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 317 | 20241230 | 153200 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 318 | 20241230 | 153100 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 0 |
| 319 | 20241230 | 153000 | 4987368289 | 1370 | 1370 | 1370 | 1370 | 23625 |
| 320 | 20241230 | 152900 | 4955002039 | 1379 | 1379 | 1379 | 1379 | 0 |
| 321 | 20241230 | 152800 | 4955002039 | 1379 | 1379 | 1379 | 1379 | 0 |
| 322 | 20241230 | 152700 | 4955002039 | 1379 | 1379 | 1379 | 1379 | 0 |
| 323 | 20241230 | 152600 | 4955002039 | 1379 | 1379 | 1379 | 1379 | 0 |
| 324 | 20241230 | 152500 | 4955002039 | 1379 | 1379 | 1379 | 1379 | 0 |
| 325 | 20241230 | 152400 | 4955002039 | 1379 | 1379 | 1379 | 1379 | 0 |
| 326 | 20241230 | 152300 | 4955002039 | 1379 | 1379 | 1379 | 1379 | 0 |
| 327 | 20241230 | 152200 | 4955002039 | 1379 | 1379 | 1379 | 1379 | 0 |
| 328 | 20241230 | 152100 | 4955002039 | 1379 | 1379 | 1379 | 1379 | 0 |
| 329 | 20241230 | 152000 | 4955002039 | 1379 | 1379 | 1379 | 1379 | 0 |
| 330 | 20241230 | 151900 | 4955002039 | 1379 | 1380 | 1381 | 1374 | 20313 |
| 331 | 20241230 | 151800 | 4927024414 | 1381 | 1380 | 1381 | 1380 | 4583 |
| 332 | 20241230 | 151700 | 4920699822 | 1381 | 1385 | 1385 | 1380 | 2525 |
| 333 | 20241230 | 151600 | 4917212478 | 1385 | 1386 | 1386 | 1382 | 214 |
| 334 | 20241230 | 151500 | 4916916606 | 1386 | 1381 | 1387 | 1381 | 2209 |
| 335 | 20241230 | 151400 | 4913865831 | 1381 | 1386 | 1386 | 1381 | 1403 |
| 336 | 20241230 | 151300 | 4911926038 | 1387 | 1387 | 1387 | 1387 | 0 |
| 337 | 20241230 | 151200 | 4911926038 | 1387 | 1384 | 1390 | 1380 | 16107 |
| 338 | 20241230 | 151100 | 4889672219 | 1383 | 1389 | 1391 | 1383 | 771 |
| 339 | 20241230 | 151000 | 4888605618 | 1390 | 1384 | 1390 | 1382 | 6437 |
| 340 | 20241230 | 150900 | 4879698177 | 1383 | 1383 | 1384 | 1383 | 794 |
| 341 | 20241230 | 150800 | 4878599975 | 1383 | 1383 | 1383 | 1383 | 357 |
| 342 | 20241230 | 150700 | 4878106244 | 1383 | 1383 | 1383 | 1383 | 301 |
| 343 | 20241230 | 150600 | 4877689961 | 1383 | 1383 | 1383 | 1383 | 833 |
| 344 | 20241230 | 150500 | 4876537922 | 1383 | 1383 | 1384 | 1383 | 2189 |
| 345 | 20241230 | 150400 | 4873510534 | 1383 | 1385 | 1385 | 1383 | 2294 |
| 346 | 20241230 | 150300 | 4870335436 | 1385 | 1384 | 1385 | 1383 | 1503 |
| 347 | 20241230 | 150200 | 4868256462 | 1384 | 1383 | 1384 | 1383 | 419 |
| 348 | 20241230 | 150100 | 4867676966 | 1387 | 1384 | 1387 | 1384 | 1233 |
| 349 | 20241230 | 150000 | 4865970395 | 1384 | 1384 | 1384 | 1384 | 70 |
| 350 | 20241230 | 145900 | 4865873515 | 1386 | 1386 | 1386 | 1386 | 0 |
| 351 | 20241230 | 145800 | 4865873515 | 1386 | 1384 | 1386 | 1383 | 4624 |
| 352 | 20241230 | 145700 | 4859472188 | 1383 | 1384 | 1384 | 1383 | 2645 |
| 353 | 20241230 | 145600 | 4855812770 | 1383 | 1384 | 1385 | 1383 | 2310 |
| 354 | 20241230 | 145500 | 4852616097 | 1382 | 1383 | 1383 | 1382 | 1005 |
| 355 | 20241230 | 145400 | 4851226716 | 1383 | 1383 | 1383 | 1382 | 865 |
| 356 | 20241230 | 145300 | 4850030425 | 1385 | 1385 | 1385 | 1385 | 1 |
| 357 | 20241230 | 145200 | 4850029040 | 1383 | 1383 | 1383 | 1383 | 2043 |
| 358 | 20241230 | 145100 | 4847203571 | 1385 | 1385 | 1385 | 1385 | 0 |
| 359 | 20241230 | 145000 | 4847203571 | 1385 | 1386 | 1386 | 1385 | 249 |
| 360 | 20241230 | 144900 | 4846858657 | 1385 | 1381 | 1385 | 1381 | 845 |
| 361 | 20241230 | 144800 | 4845688533 | 1381 | 1381 | 1381 | 1381 | 720 |
| 362 | 20241230 | 144700 | 4844694213 | 1381 | 1382 | 1384 | 1381 | 2667 |
| 363 | 20241230 | 144600 | 4841008987 | 1384 | 1384 | 1384 | 1382 | 71 |
| 364 | 20241230 | 144500 | 4840910725 | 1386 | 1386 | 1386 | 1386 | 0 |
| 365 | 20241230 | 144400 | 4840910725 | 1386 | 1386 | 1386 | 1386 | 0 |
| 366 | 20241230 | 144300 | 4840910725 | 1386 | 1384 | 1386 | 1384 | 1028 |
| 367 | 20241230 | 144200 | 4839487917 | 1386 | 1386 | 1386 | 1386 | 0 |
| 368 | 20241230 | 144100 | 4839487917 | 1386 | 1386 | 1386 | 1386 | 10 |
| 369 | 20241230 | 144000 | 4839474057 | 1381 | 1382 | 1382 | 1381 | 3141 |
| 370 | 20241230 | 143900 | 4835136125 | 1381 | 1381 | 1381 | 1381 | 300 |
| 371 | 20241230 | 143800 | 4834721825 | 1381 | 1382 | 1382 | 1380 | 2503 |
| 372 | 20241230 | 143700 | 4831265990 | 1382 | 1382 | 1382 | 1382 | 344 |
| 373 | 20241230 | 143600 | 4830790582 | 1386 | 1386 | 1386 | 1386 | 150 |
| 374 | 20241230 | 143500 | 4830582682 | 1386 | 1389 | 1389 | 1386 | 7 |
| 375 | 20241230 | 143400 | 4830572973 | 1380 | 1385 | 1385 | 1380 | 7442 |
| 376 | 20241230 | 143300 | 4820290784 | 1390 | 1390 | 1390 | 1390 | 0 |
| 377 | 20241230 | 143200 | 4820290784 | 1390 | 1390 | 1390 | 1390 | 1 |
| 378 | 20241230 | 143100 | 4820289394 | 1385 | 1385 | 1385 | 1385 | 20 |
| 379 | 20241230 | 143000 | 4820261694 | 1386 | 1390 | 1390 | 1386 | 441 |
| 380 | 20241230 | 142900 | 4819649268 | 1390 | 1390 | 1390 | 1390 | 0 |
| 381 | 20241230 | 142800 | 4819649268 | 1390 | 1390 | 1390 | 1390 | 7 |
| 382 | 20241230 | 142700 | 4819639538 | 1392 | 1392 | 1392 | 1392 | 1 |
| 383 | 20241230 | 142600 | 4819638146 | 1383 | 1390 | 1393 | 1383 | 1237 |
| 384 | 20241230 | 142500 | 4817918738 | 1391 | 1389 | 1391 | 1389 | 20 |
| 385 | 20241230 | 142400 | 4817890955 | 1389 | 1389 | 1389 | 1389 | 566 |
| 386 | 20241230 | 142300 | 4817104781 | 1389 | 1389 | 1389 | 1389 | 28 |
| 387 | 20241230 | 142200 | 4817065889 | 1389 | 1389 | 1389 | 1389 | 883 |
| 388 | 20241230 | 142100 | 4815839402 | 1389 | 1389 | 1389 | 1389 | 553 |
| 389 | 20241230 | 142000 | 4815071285 | 1388 | 1387 | 1389 | 1387 | 6539 |
| 390 | 20241230 | 141900 | 4805994781 | 1387 | 1387 | 1387 | 1387 | 0 |
| 391 | 20241230 | 141800 | 4805994781 | 1387 | 1386 | 1387 | 1386 | 254 |
| 392 | 20241230 | 141700 | 4805642736 | 1386 | 1384 | 1386 | 1382 | 107 |
| 393 | 20241230 | 141600 | 4805494799 | 1381 | 1381 | 1381 | 1381 | 2113 |
| 394 | 20241230 | 141500 | 4802576746 | 1384 | 1382 | 1384 | 1380 | 10127 |
| 395 | 20241230 | 141400 | 4788593149 | 1382 | 1383 | 1383 | 1382 | 3690 |
| 396 | 20241230 | 141300 | 4783491733 | 1383 | 1383 | 1383 | 1383 | 173 |
| 397 | 20241230 | 141200 | 4783252474 | 1383 | 1383 | 1383 | 1383 | 753 |
| 398 | 20241230 | 141100 | 4782211075 | 1383 | 1384 | 1384 | 1382 | 3294 |
| 399 | 20241230 | 141000 | 4777656053 | 1385 | 1386 | 1386 | 1385 | 1170 |
| 400 | 20241230 | 140900 | 4776035433 | 1388 | 1388 | 1388 | 1388 | 285 |
| 401 | 20241230 | 140800 | 4775639853 | 1387 | 1384 | 1387 | 1384 | 139 |
| 402 | 20241230 | 140700 | 4775447078 | 1387 | 1387 | 1387 | 1387 | 185 |
| 403 | 20241230 | 140600 | 4775190483 | 1386 | 1384 | 1386 | 1384 | 214 |
| 404 | 20241230 | 140500 | 4774894064 | 1385 | 1385 | 1385 | 1385 | 5 |
| 405 | 20241230 | 140400 | 4774887139 | 1385 | 1384 | 1385 | 1384 | 67 |
| 406 | 20241230 | 140300 | 4774794347 | 1383 | 1383 | 1383 | 1383 | 739 |
| 407 | 20241230 | 140200 | 4773772310 | 1385 | 1385 | 1385 | 1385 | 0 |
| 408 | 20241230 | 140100 | 4773772310 | 1385 | 1385 | 1385 | 1383 | 514 |
| 409 | 20241230 | 140000 | 4773061420 | 1385 | 1385 | 1385 | 1385 | 22 |
| 410 | 20241230 | 135900 | 4773030950 | 1385 | 1385 | 1386 | 1385 | 179 |
| 411 | 20241230 | 135800 | 4772783034 | 1385 | 1385 | 1385 | 1385 | 205 |
| 412 | 20241230 | 135700 | 4772499109 | 1382 | 1382 | 1382 | 1382 | 1000 |
| 413 | 20241230 | 135600 | 4771117109 | 1382 | 1382 | 1382 | 1382 | 6812 |
| 414 | 20241230 | 135500 | 4761702925 | 1386 | 1387 | 1387 | 1386 | 157 |
| 415 | 20241230 | 135400 | 4761485176 | 1382 | 1387 | 1387 | 1381 | 13312 |
| 416 | 20241230 | 135300 | 4743088580 | 1388 | 1387 | 1388 | 1387 | 302 |
| 417 | 20241230 | 135200 | 4742669550 | 1387 | 1386 | 1387 | 1386 | 1617 |
| 418 | 20241230 | 135100 | 4740427379 | 1386 | 1385 | 1386 | 1382 | 262 |
| 419 | 20241230 | 135000 | 4740064955 | 1385 | 1385 | 1385 | 1385 | 15 |
| 420 | 20241230 | 134900 | 4740044180 | 1387 | 1386 | 1387 | 1386 | 6 |
| 421 | 20241230 | 134800 | 4740035863 | 1387 | 1382 | 1387 | 1382 | 1419 |
| 422 | 20241230 | 134700 | 4738074800 | 1383 | 1385 | 1385 | 1383 | 2798 |
| 423 | 20241230 | 134600 | 4734204726 | 1387 | 1387 | 1387 | 1387 | 219 |
| 424 | 20241230 | 134500 | 4733900973 | 1387 | 1392 | 1392 | 1387 | 15 |
| 425 | 20241230 | 134400 | 4733880098 | 1392 | 1387 | 1392 | 1387 | 368 |
| 426 | 20241230 | 134300 | 4733368762 | 1387 | 1387 | 1387 | 1387 | 0 |
| 427 | 20241230 | 134200 | 4733368762 | 1387 | 1387 | 1387 | 1387 | 50 |
| 428 | 20241230 | 134100 | 4733299412 | 1392 | 1392 | 1392 | 1392 | 0 |
| 429 | 20241230 | 134000 | 4733299412 | 1392 | 1392 | 1392 | 1392 | 4 |
| 430 | 20241230 | 133900 | 4733293844 | 1387 | 1387 | 1387 | 1387 | 3900 |
| 431 | 20241230 | 133800 | 4727884544 | 1385 | 1387 | 1387 | 1385 | 226 |
| 432 | 20241230 | 133700 | 4727571366 | 1393 | 1393 | 1393 | 1393 | 50 |
| 433 | 20241230 | 133600 | 4727501716 | 1394 | 1394 | 1394 | 1394 | 0 |
| 434 | 20241230 | 133500 | 4727501716 | 1394 | 1388 | 1394 | 1387 | 1047 |
| 435 | 20241230 | 133400 | 4726048536 | 1394 | 1394 | 1394 | 1394 | 3042 |
| 436 | 20241230 | 133300 | 4721807988 | 1394 | 1393 | 1395 | 1393 | 2436 |
| 437 | 20241230 | 133200 | 4718412347 | 1392 | 1385 | 1392 | 1385 | 1796 |
| 438 | 20241230 | 133100 | 4715913042 | 1390 | 1391 | 1391 | 1385 | 304 |
| 439 | 20241230 | 133000 | 4715491481 | 1391 | 1385 | 1392 | 1384 | 11 |
| 440 | 20241230 | 132900 | 4715476234 | 1394 | 1389 | 1400 | 1381 | 8831 |
| 441 | 20241230 | 132800 | 4703243434 | 1399 | 1400 | 1400 | 1389 | 76 |
| 442 | 20241230 | 132700 | 4703137679 | 1404 | 1403 | 1405 | 1383 | 12104 |
| 443 | 20241230 | 132600 | 4686260280 | 1405 | 1404 | 1405 | 1404 | 956 |
| 444 | 20241230 | 132500 | 4684917932 | 1403 | 1403 | 1403 | 1402 | 1101 |
| 445 | 20241230 | 132400 | 4683373231 | 1402 | 1403 | 1403 | 1402 | 314 |
| 446 | 20241230 | 132300 | 4682932901 | 1402 | 1401 | 1402 | 1399 | 784 |
| 447 | 20241230 | 132200 | 4681833814 | 1401 | 1401 | 1401 | 1401 | 0 |
| 448 | 20241230 | 132100 | 4681833814 | 1401 | 1400 | 1401 | 1400 | 398 |
| 449 | 20241230 | 132000 | 4681276604 | 1400 | 1399 | 1400 | 1397 | 264 |
| 450 | 20241230 | 131900 | 4680907403 | 1397 | 1399 | 1399 | 1397 | 51 |
| 451 | 20241230 | 131800 | 4680836100 | 1401 | 1398 | 1401 | 1398 | 100 |
| 452 | 20241230 | 131700 | 4680696270 | 1398 | 1401 | 1401 | 1398 | 39 |
| 453 | 20241230 | 131600 | 4680641661 | 1400 | 1400 | 1400 | 1400 | 439 |
| 454 | 20241230 | 131500 | 4680027061 | 1400 | 1400 | 1400 | 1400 | 25 |
| 455 | 20241230 | 131400 | 4679992061 | 1400 | 1397 | 1400 | 1397 | 2902 |
| 456 | 20241230 | 131300 | 4675932135 | 1397 | 1395 | 1397 | 1395 | 68 |
| 457 | 20241230 | 131200 | 4675837269 | 1397 | 1397 | 1397 | 1397 | 0 |
| 458 | 20241230 | 131100 | 4675837269 | 1397 | 1397 | 1397 | 1397 | 388 |
| 459 | 20241230 | 131000 | 4675295233 | 1396 | 1396 | 1396 | 1396 | 367 |
| 460 | 20241230 | 130900 | 4674782901 | 1397 | 1397 | 1397 | 1397 | 165 |
| 461 | 20241230 | 130800 | 4674552396 | 1399 | 1399 | 1399 | 1399 | 423 |
| 462 | 20241230 | 130700 | 4673960619 | 1398 | 1398 | 1398 | 1398 | 92 |
| 463 | 20241230 | 130600 | 4673832003 | 1400 | 1400 | 1400 | 1399 | 610 |
| 464 | 20241230 | 130500 | 4672978593 | 1399 | 1398 | 1399 | 1398 | 864 |
| 465 | 20241230 | 130400 | 4671769859 | 1399 | 1398 | 1399 | 1398 | 524 |
| 466 | 20241230 | 130300 | 4671036784 | 1397 | 1397 | 1397 | 1397 | 179 |
| 467 | 20241230 | 130200 | 4670786721 | 1397 | 1397 | 1397 | 1392 | 804 |
| 468 | 20241230 | 130100 | 4669664693 | 1397 | 1396 | 1397 | 1394 | 33 |
| 469 | 20241230 | 130000 | 4669618612 | 1397 | 1396 | 1397 | 1396 | 463 |
| 470 | 20241230 | 125900 | 4668971861 | 1397 | 1396 | 1397 | 1396 | 3 |
| 471 | 20241230 | 125800 | 4668967671 | 1396 | 1394 | 1396 | 1394 | 380 |
| 472 | 20241230 | 125700 | 4668437292 | 1394 | 1392 | 1394 | 1392 | 44 |
| 473 | 20241230 | 125600 | 4668376035 | 1394 | 1392 | 1394 | 1392 | 89 |
| 474 | 20241230 | 125500 | 4668251982 | 1392 | 1387 | 1392 | 1387 | 215 |
| 475 | 20241230 | 125400 | 4667953550 | 1385 | 1387 | 1387 | 1385 | 3024 |
| 476 | 20241230 | 125300 | 4663763655 | 1387 | 1392 | 1392 | 1387 | 2408 |
| 477 | 20241230 | 125200 | 4660422041 | 1389 | 1395 | 1395 | 1389 | 657 |
| 478 | 20241230 | 125100 | 4659509208 | 1391 | 1391 | 1391 | 1391 | 1344 |
| 479 | 20241230 | 125000 | 4657639704 | 1395 | 1396 | 1396 | 1391 | 1160 |
| 480 | 20241230 | 124900 | 4656025390 | 1398 | 1393 | 1398 | 1393 | 803 |
| 481 | 20241230 | 124800 | 4654906796 | 1399 | 1396 | 1400 | 1393 | 375 |
| 482 | 20241230 | 124700 | 4654382998 | 1400 | 1402 | 1402 | 1400 | 1842 |
| 483 | 20241230 | 124600 | 4651802002 | 1406 | 1406 | 1406 | 1406 | 0 |
| 484 | 20241230 | 124500 | 4651802002 | 1406 | 1406 | 1406 | 1406 | 0 |
| 485 | 20241230 | 124400 | 4651802002 | 1406 | 1406 | 1406 | 1406 | 0 |
| 486 | 20241230 | 124300 | 4651802002 | 1406 | 1405 | 1406 | 1405 | 300 |
| 487 | 20241230 | 124200 | 4651380232 | 1406 | 1406 | 1406 | 1406 | 0 |
| 488 | 20241230 | 124100 | 4651380232 | 1406 | 1405 | 1406 | 1405 | 1055 |
| 489 | 20241230 | 124000 | 4649897954 | 1405 | 1401 | 1406 | 1401 | 9548 |
| 490 | 20241230 | 123900 | 4636521063 | 1401 | 1395 | 1401 | 1393 | 107 |
| 491 | 20241230 | 123800 | 4636371660 | 1395 | 1394 | 1395 | 1393 | 348 |
| 492 | 20241230 | 123700 | 4635886582 | 1394 | 1393 | 1394 | 1393 | 204 |
| 493 | 20241230 | 123600 | 4635602403 | 1394 | 1393 | 1394 | 1393 | 388 |
| 494 | 20241230 | 123500 | 4635061749 | 1395 | 1393 | 1395 | 1393 | 85 |
| 495 | 20241230 | 123400 | 4634943336 | 1393 | 1396 | 1396 | 1393 | 829 |
| 496 | 20241230 | 123300 | 4633788524 | 1397 | 1397 | 1398 | 1393 | 1395 |
| 497 | 20241230 | 123200 | 4631841561 | 1399 | 1405 | 1405 | 1398 | 2262 |
| 498 | 20241230 | 123100 | 4628674068 | 1405 | 1403 | 1405 | 1400 | 322 |
| 499 | 20241230 | 123000 | 4628222771 | 1404 | 1404 | 1408 | 1395 | 13946 |
| 500 | 20241230 | 122900 | 4608718148 | 1408 | 1408 | 1410 | 1404 | 3780 |
| 501 | 20241230 | 122800 | 4603398954 | 1410 | 1404 | 1412 | 1404 | 9216 |
| 502 | 20241230 | 122700 | 4590404194 | 1411 | 1402 | 1412 | 1402 | 3606 |
| 503 | 20241230 | 122600 | 4585330021 | 1405 | 1402 | 1405 | 1402 | 5778 |
| 504 | 20241230 | 122500 | 4577226057 | 1405 | 1404 | 1408 | 1402 | 2568 |
| 505 | 20241230 | 122400 | 4573619090 | 1407 | 1402 | 1410 | 1401 | 1227 |
| 506 | 20241230 | 122300 | 4571894725 | 1409 | 1410 | 1412 | 1404 | 16595 |
| 507 | 20241230 | 122200 | 4548510633 | 1411 | 1410 | 1413 | 1409 | 11920 |
| 508 | 20241230 | 122100 | 4531687703 | 1411 | 1387 | 1413 | 1383 | 39654 |
| 509 | 20241230 | 122000 | 4476093468 | 1386 | 1384 | 1386 | 1383 | 1081 |
| 510 | 20241230 | 121900 | 4474597483 | 1384 | 1384 | 1384 | 1384 | 1 |
| 511 | 20241230 | 121800 | 4474596099 | 1383 | 1383 | 1387 | 1383 | 34 |
| 512 | 20241230 | 121700 | 4474549061 | 1387 | 1387 | 1387 | 1387 | 5 |
| 513 | 20241230 | 121600 | 4474542126 | 1386 | 1383 | 1386 | 1383 | 275 |
| 514 | 20241230 | 121500 | 4474161798 | 1383 | 1383 | 1383 | 1383 | 1100 |
| 515 | 20241230 | 121400 | 4472640498 | 1383 | 1384 | 1384 | 1383 | 2443 |
| 516 | 20241230 | 121300 | 4469259458 | 1385 | 1386 | 1386 | 1385 | 267 |
| 517 | 20241230 | 121200 | 4468889658 | 1385 | 1385 | 1385 | 1385 | 218 |
| 518 | 20241230 | 121100 | 4468587728 | 1385 | 1385 | 1385 | 1384 | 555 |
| 519 | 20241230 | 121000 | 4467819211 | 1384 | 1384 | 1384 | 1384 | 1194 |
| 520 | 20241230 | 120900 | 4466166715 | 1385 | 1385 | 1386 | 1385 | 1771 |
| 521 | 20241230 | 120800 | 4463713464 | 1386 | 1386 | 1386 | 1385 | 1513 |
| 522 | 20241230 | 120700 | 4461616796 | 1387 | 1388 | 1388 | 1387 | 586 |
| 523 | 20241230 | 120600 | 4460803814 | 1388 | 1390 | 1390 | 1387 | 798 |
| 524 | 20241230 | 120500 | 4459696334 | 1390 | 1391 | 1393 | 1388 | 4678 |
| 525 | 20241230 | 120400 | 4453192906 | 1391 | 1393 | 1393 | 1391 | 23 |
| 526 | 20241230 | 120300 | 4453160889 | 1391 | 1391 | 1391 | 1391 | 1303 |
| 527 | 20241230 | 120200 | 4451348416 | 1393 | 1393 | 1393 | 1391 | 354 |
| 528 | 20241230 | 120100 | 4450855580 | 1393 | 1391 | 1393 | 1391 | 10 |
| 529 | 20241230 | 120000 | 4450841656 | 1391 | 1391 | 1391 | 1391 | 1401 |
| 530 | 20241230 | 115900 | 4448892865 | 1391 | 1392 | 1395 | 1391 | 35 |
| 531 | 20241230 | 115800 | 4448844113 | 1392 | 1394 | 1395 | 1392 | 428 |
| 532 | 20241230 | 115700 | 4448248268 | 1394 | 1395 | 1395 | 1392 | 2214 |
| 533 | 20241230 | 115600 | 4445164462 | 1394 | 1395 | 1395 | 1394 | 4873 |
| 534 | 20241230 | 115500 | 4438366925 | 1396 | 1396 | 1396 | 1395 | 3136 |
| 535 | 20241230 | 115400 | 4433992083 | 1397 | 1397 | 1397 | 1397 | 1 |
| 536 | 20241230 | 115300 | 4433990686 | 1397 | 1395 | 1397 | 1395 | 93 |
| 537 | 20241230 | 115200 | 4433860869 | 1395 | 1395 | 1395 | 1395 | 419 |
| 538 | 20241230 | 115100 | 4433276364 | 1395 | 1395 | 1395 | 1395 | 4 |
| 539 | 20241230 | 115000 | 4433270784 | 1395 | 1396 | 1396 | 1395 | 1064 |
| 540 | 20241230 | 114900 | 4431786392 | 1397 | 1395 | 1397 | 1395 | 159 |
| 541 | 20241230 | 114800 | 4431564281 | 1395 | 1395 | 1395 | 1395 | 3 |
| 542 | 20241230 | 114700 | 4431560096 | 1397 | 1397 | 1397 | 1397 | 258 |
| 543 | 20241230 | 114600 | 4431199670 | 1397 | 1395 | 1397 | 1395 | 1321 |
| 544 | 20241230 | 114500 | 4429356855 | 1395 | 1395 | 1397 | 1395 | 496 |
| 545 | 20241230 | 114400 | 4428664673 | 1395 | 1395 | 1395 | 1395 | 411 |
| 546 | 20241230 | 114300 | 4428091328 | 1395 | 1395 | 1397 | 1395 | 170 |
| 547 | 20241230 | 114200 | 4427854158 | 1395 | 1397 | 1397 | 1395 | 5 |
| 548 | 20241230 | 114100 | 4427847181 | 1397 | 1393 | 1397 | 1393 | 69 |
| 549 | 20241230 | 114000 | 4427750900 | 1398 | 1398 | 1398 | 1398 | 0 |
| 550 | 20241230 | 113900 | 4427750900 | 1398 | 1393 | 1398 | 1393 | 211 |
| 551 | 20241230 | 113800 | 4427455942 | 1398 | 1395 | 1398 | 1395 | 181 |
| 552 | 20241230 | 113700 | 4427203022 | 1393 | 1393 | 1393 | 1393 | 858 |
| 553 | 20241230 | 113600 | 4426007828 | 1393 | 1391 | 1393 | 1390 | 1793 |
| 554 | 20241230 | 113500 | 4423514071 | 1393 | 1392 | 1393 | 1391 | 667 |
| 555 | 20241230 | 113400 | 4422585040 | 1391 | 1393 | 1393 | 1391 | 588 |
| 556 | 20241230 | 113300 | 4421767108 | 1393 | 1393 | 1393 | 1393 | 20 |
| 557 | 20241230 | 113200 | 4421739248 | 1393 | 1396 | 1396 | 1391 | 8728 |
| 558 | 20241230 | 113100 | 4409593580 | 1397 | 1399 | 1399 | 1397 | 456 |
| 559 | 20241230 | 113000 | 4408956435 | 1399 | 1399 | 1399 | 1399 | 69 |
| 560 | 20241230 | 112900 | 4408859904 | 1399 | 1398 | 1399 | 1398 | 401 |
| 561 | 20241230 | 112800 | 4408299246 | 1399 | 1400 | 1400 | 1399 | 545 |
| 562 | 20241230 | 112700 | 4407536781 | 1399 | 1400 | 1400 | 1399 | 1478 |
| 563 | 20241230 | 112600 | 4405467988 | 1400 | 1398 | 1400 | 1398 | 119 |
| 564 | 20241230 | 112500 | 4405301600 | 1399 | 1400 | 1400 | 1399 | 817 |
| 565 | 20241230 | 112400 | 4404158000 | 1400 | 1402 | 1402 | 1400 | 354 |
| 566 | 20241230 | 112300 | 4403662070 | 1402 | 1401 | 1402 | 1400 | 1714 |
| 567 | 20241230 | 112200 | 4401261722 | 1401 | 1401 | 1402 | 1401 | 373 |
| 568 | 20241230 | 112100 | 4400738936 | 1401 | 1401 | 1401 | 1400 | 160 |
| 569 | 20241230 | 112000 | 4400514777 | 1400 | 1400 | 1401 | 1400 | 609 |
| 570 | 20241230 | 111900 | 4399661703 | 1401 | 1400 | 1401 | 1400 | 2022 |
| 571 | 20241230 | 111800 | 4396829531 | 1401 | 1400 | 1401 | 1400 | 164 |
| 572 | 20241230 | 111700 | 4396599930 | 1399 | 1400 | 1400 | 1399 | 745 |
| 573 | 20241230 | 111600 | 4395556933 | 1400 | 1397 | 1400 | 1397 | 446 |
| 574 | 20241230 | 111500 | 4394933404 | 1397 | 1397 | 1397 | 1397 | 3 |
| 575 | 20241230 | 111400 | 4394929213 | 1400 | 1398 | 1400 | 1398 | 659 |
| 576 | 20241230 | 111300 | 4394007215 | 1397 | 1397 | 1397 | 1397 | 211 |
| 577 | 20241230 | 111200 | 4393712448 | 1397 | 1397 | 1397 | 1397 | 905 |
| 578 | 20241230 | 111100 | 4392448163 | 1397 | 1392 | 1397 | 1392 | 215 |
| 579 | 20241230 | 111000 | 4392148863 | 1397 | 1397 | 1397 | 1391 | 38 |
| 580 | 20241230 | 110900 | 4392095783 | 1389 | 1393 | 1397 | 1389 | 2009 |
| 581 | 20241230 | 110800 | 4389301737 | 1397 | 1397 | 1397 | 1392 | 63 |
| 582 | 20241230 | 110700 | 4389213736 | 1397 | 1392 | 1397 | 1391 | 952 |
| 583 | 20241230 | 110600 | 4387889212 | 1392 | 1394 | 1395 | 1391 | 5729 |
| 584 | 20241230 | 110500 | 4379908140 | 1394 | 1395 | 1395 | 1394 | 210 |
| 585 | 20241230 | 110400 | 4379615294 | 1395 | 1395 | 1395 | 1394 | 2055 |
| 586 | 20241230 | 110300 | 4376749241 | 1394 | 1395 | 1395 | 1394 | 759 |
| 587 | 20241230 | 110200 | 4375691095 | 1394 | 1400 | 1400 | 1394 | 1692 |
| 588 | 20241230 | 110100 | 4373330253 | 1400 | 1401 | 1401 | 1400 | 3 |
| 589 | 20241230 | 110000 | 4373326051 | 1402 | 1402 | 1402 | 1402 | 13 |
| 590 | 20241230 | 105900 | 4373307825 | 1403 | 1396 | 1403 | 1396 | 212 |
| 591 | 20241230 | 105800 | 4373011796 | 1396 | 1395 | 1397 | 1395 | 13154 |
| 592 | 20241230 | 105700 | 4354661800 | 1395 | 1396 | 1396 | 1395 | 3064 |
| 593 | 20241230 | 105600 | 4350387482 | 1398 | 1402 | 1402 | 1395 | 4452 |
| 594 | 20241230 | 105500 | 4344168538 | 1402 | 1400 | 1402 | 1400 | 331 |
| 595 | 20241230 | 105400 | 4343704676 | 1402 | 1402 | 1402 | 1400 | 106 |
| 596 | 20241230 | 105300 | 4343556072 | 1399 | 1402 | 1402 | 1399 | 2073 |
| 597 | 20241230 | 105200 | 4340649729 | 1402 | 1402 | 1402 | 1399 | 159 |
| 598 | 20241230 | 105100 | 4340426946 | 1402 | 1400 | 1402 | 1399 | 1299 |
| 599 | 20241230 | 105000 | 4338609444 | 1400 | 1401 | 1402 | 1400 | 134 |
| 600 | 20241230 | 104900 | 4338421678 | 1402 | 1400 | 1402 | 1399 | 2793 |
| 601 | 20241230 | 104800 | 4334510165 | 1399 | 1398 | 1399 | 1398 | 1229 |
| 602 | 20241230 | 104700 | 4332791800 | 1397 | 1396 | 1397 | 1396 | 2330 |
| 603 | 20241230 | 104600 | 4329537496 | 1396 | 1396 | 1396 | 1396 | 510 |
| 604 | 20241230 | 104500 | 4328825536 | 1395 | 1395 | 1395 | 1395 | 143 |
| 605 | 20241230 | 104400 | 4328626051 | 1395 | 1394 | 1395 | 1394 | 382 |
| 606 | 20241230 | 104300 | 4328093166 | 1394 | 1394 | 1395 | 1394 | 258 |
| 607 | 20241230 | 104200 | 4327733398 | 1394 | 1395 | 1396 | 1394 | 431 |
| 608 | 20241230 | 104100 | 4327131905 | 1396 | 1395 | 1396 | 1395 | 737 |
| 609 | 20241230 | 104000 | 4326103621 | 1393 | 1393 | 1393 | 1393 | 23 |
| 610 | 20241230 | 103900 | 4326071582 | 1396 | 1395 | 1396 | 1395 | 1041 |
| 611 | 20241230 | 103800 | 4324618366 | 1396 | 1392 | 1396 | 1392 | 976 |
| 612 | 20241230 | 103700 | 4323259302 | 1395 | 1395 | 1395 | 1392 | 4883 |
| 613 | 20241230 | 103600 | 4316460993 | 1393 | 1393 | 1393 | 1393 | 28 |
| 614 | 20241230 | 103500 | 4316421989 | 1396 | 1396 | 1396 | 1395 | 1211 |
| 615 | 20241230 | 103400 | 4314731633 | 1396 | 1396 | 1396 | 1391 | 888 |
| 616 | 20241230 | 103300 | 4313491995 | 1396 | 1395 | 1396 | 1390 | 994 |
| 617 | 20241230 | 103200 | 4312109034 | 1395 | 1395 | 1397 | 1395 | 103 |
| 618 | 20241230 | 103100 | 4311965250 | 1395 | 1390 | 1395 | 1389 | 863 |
| 619 | 20241230 | 103000 | 4310765863 | 1396 | 1391 | 1397 | 1390 | 1792 |
| 620 | 20241230 | 102900 | 4308273967 | 1391 | 1392 | 1397 | 1391 | 2919 |
| 621 | 20241230 | 102800 | 4304211976 | 1392 | 1397 | 1397 | 1392 | 718 |
| 622 | 20241230 | 102700 | 4303212300 | 1397 | 1397 | 1397 | 1391 | 581 |
| 623 | 20241230 | 102600 | 4302401412 | 1396 | 1393 | 1397 | 1389 | 7757 |
| 624 | 20241230 | 102500 | 4291611344 | 1393 | 1394 | 1394 | 1393 | 3282 |
| 625 | 20241230 | 102400 | 4287039464 | 1393 | 1398 | 1398 | 1393 | 2095 |
| 626 | 20241230 | 102300 | 4284117483 | 1393 | 1393 | 1393 | 1393 | 813 |
| 627 | 20241230 | 102200 | 4282984974 | 1393 | 1395 | 1395 | 1393 | 3070 |
| 628 | 20241230 | 102100 | 4278707731 | 1395 | 1395 | 1398 | 1394 | 2672 |
| 629 | 20241230 | 102000 | 4274982537 | 1394 | 1395 | 1399 | 1393 | 5870 |
| 630 | 20241230 | 101900 | 4266799368 | 1395 | 1397 | 1399 | 1395 | 8404 |
| 631 | 20241230 | 101800 | 4255068773 | 1397 | 1400 | 1401 | 1397 | 2604 |
| 632 | 20241230 | 101700 | 4251425798 | 1400 | 1401 | 1401 | 1399 | 653 |
| 633 | 20241230 | 101600 | 4250511448 | 1399 | 1399 | 1401 | 1396 | 1501 |
| 634 | 20241230 | 101500 | 4248411467 | 1396 | 1395 | 1397 | 1394 | 2966 |
| 635 | 20241230 | 101400 | 4244275622 | 1395 | 1404 | 1404 | 1395 | 17661 |
| 636 | 20241230 | 101300 | 4219546237 | 1404 | 1411 | 1411 | 1404 | 6992 |
| 637 | 20241230 | 101200 | 4209700639 | 1411 | 1407 | 1412 | 1406 | 15447 |
| 638 | 20241230 | 101100 | 4187930910 | 1406 | 1407 | 1410 | 1406 | 8724 |
| 639 | 20241230 | 101000 | 4175649400 | 1406 | 1407 | 1407 | 1403 | 3889 |
| 640 | 20241230 | 100900 | 4170182943 | 1403 | 1407 | 1409 | 1403 | 7595 |
| 641 | 20241230 | 100800 | 4159505878 | 1407 | 1406 | 1411 | 1406 | 15608 |
| 642 | 20241230 | 100700 | 4137506970 | 1407 | 1403 | 1409 | 1400 | 13322 |
| 643 | 20241230 | 100600 | 4118792084 | 1408 | 1394 | 1412 | 1394 | 36105 |
| 644 | 20241230 | 100500 | 4068068388 | 1399 | 1385 | 1419 | 1385 | 44927 |
| 645 | 20241230 | 100400 | 4004896503 | 1396 | 1381 | 1397 | 1381 | 7849 |
| 646 | 20241230 | 100300 | 3993972437 | 1381 | 1383 | 1384 | 1380 | 8034 |
| 647 | 20241230 | 100200 | 3982878932 | 1383 | 1385 | 1385 | 1382 | 3033 |
| 648 | 20241230 | 100100 | 3978685449 | 1384 | 1383 | 1387 | 1382 | 647 |
| 649 | 20241230 | 100000 | 3977790966 | 1382 | 1387 | 1387 | 1382 | 803 |
| 650 | 20241230 | 095900 | 3976680447 | 1382 | 1381 | 1382 | 1381 | 8491 |
| 651 | 20241230 | 095800 | 3964953395 | 1382 | 1387 | 1387 | 1382 | 15835 |
| 652 | 20241230 | 095700 | 3943046190 | 1388 | 1389 | 1389 | 1388 | 995 |
| 653 | 20241230 | 095600 | 3941664560 | 1389 | 1389 | 1389 | 1389 | 491 |
| 654 | 20241230 | 095500 | 3940982561 | 1389 | 1389 | 1391 | 1389 | 138 |
| 655 | 20241230 | 095400 | 3940790809 | 1389 | 1388 | 1390 | 1388 | 2776 |
| 656 | 20241230 | 095300 | 3936935655 | 1388 | 1388 | 1388 | 1388 | 2173 |
| 657 | 20241230 | 095200 | 3933919531 | 1388 | 1385 | 1388 | 1383 | 5120 |
| 658 | 20241230 | 095100 | 3926833715 | 1385 | 1385 | 1388 | 1385 | 8379 |
| 659 | 20241230 | 095000 | 3915217222 | 1385 | 1383 | 1386 | 1383 | 1834 |
| 660 | 20241230 | 094900 | 3912677286 | 1383 | 1382 | 1386 | 1380 | 5157 |
| 661 | 20241230 | 094800 | 3905552053 | 1382 | 1383 | 1387 | 1381 | 12815 |
| 662 | 20241230 | 094700 | 3887843852 | 1387 | 1385 | 1387 | 1381 | 6267 |
| 663 | 20241230 | 094600 | 3879177344 | 1385 | 1385 | 1387 | 1382 | 10906 |
| 664 | 20241230 | 094500 | 3864093594 | 1385 | 1393 | 1397 | 1385 | 49445 |
| 665 | 20241230 | 094400 | 3795362814 | 1393 | 1399 | 1399 | 1393 | 28353 |
| 666 | 20241230 | 094300 | 3755790041 | 1399 | 1402 | 1402 | 1398 | 2076 |
| 667 | 20241230 | 094200 | 3752885914 | 1399 | 1399 | 1404 | 1399 | 2537 |
| 668 | 20241230 | 094100 | 3749335274 | 1398 | 1398 | 1400 | 1398 | 1757 |
| 669 | 20241230 | 094000 | 3746876694 | 1398 | 1402 | 1403 | 1396 | 19321 |
| 670 | 20241230 | 093900 | 3719857489 | 1403 | 1408 | 1408 | 1402 | 2264 |
| 671 | 20241230 | 093800 | 3716681785 | 1408 | 1410 | 1411 | 1403 | 1946 |
| 672 | 20241230 | 093700 | 3713943231 | 1410 | 1403 | 1410 | 1402 | 2898 |
| 673 | 20241230 | 093600 | 3709862405 | 1404 | 1402 | 1405 | 1401 | 3620 |
| 674 | 20241230 | 093500 | 3704786804 | 1402 | 1400 | 1403 | 1400 | 1060 |
| 675 | 20241230 | 093400 | 3703300789 | 1400 | 1402 | 1403 | 1400 | 6780 |
| 676 | 20241230 | 093300 | 3693798608 | 1402 | 1405 | 1405 | 1402 | 5989 |
| 677 | 20241230 | 093200 | 3685399679 | 1407 | 1403 | 1407 | 1402 | 3363 |
| 678 | 20241230 | 093100 | 3680681668 | 1403 | 1409 | 1411 | 1403 | 24504 |
| 679 | 20241230 | 093000 | 3646257771 | 1409 | 1414 | 1416 | 1409 | 3473 |
| 680 | 20241230 | 092900 | 3641349732 | 1413 | 1406 | 1414 | 1403 | 4348 |
| 681 | 20241230 | 092800 | 3635227656 | 1407 | 1407 | 1407 | 1402 | 8212 |
| 682 | 20241230 | 092700 | 3623707267 | 1407 | 1405 | 1408 | 1400 | 28647 |
| 683 | 20241230 | 092600 | 3583559371 | 1406 | 1409 | 1410 | 1406 | 9665 |
| 684 | 20241230 | 092500 | 3569944566 | 1407 | 1412 | 1412 | 1407 | 81 |
| 685 | 20241230 | 092400 | 3569830541 | 1414 | 1412 | 1415 | 1406 | 10801 |
| 686 | 20241230 | 092300 | 3554617724 | 1416 | 1410 | 1416 | 1408 | 2919 |
| 687 | 20241230 | 092200 | 3550499708 | 1409 | 1414 | 1418 | 1408 | 4322 |
| 688 | 20241230 | 092100 | 3544393929 | 1414 | 1408 | 1419 | 1408 | 20132 |
| 689 | 20241230 | 092000 | 3515905270 | 1401 | 1400 | 1410 | 1399 | 14966 |
| 690 | 20241230 | 091900 | 3494882744 | 1401 | 1404 | 1406 | 1395 | 27860 |
| 691 | 20241230 | 091800 | 3455879311 | 1404 | 1410 | 1419 | 1404 | 20437 |
| 692 | 20241230 | 091700 | 3427067225 | 1410 | 1412 | 1420 | 1403 | 19079 |
| 693 | 20241230 | 091600 | 3400136111 | 1412 | 1428 | 1428 | 1398 | 62268 |
| 694 | 20241230 | 091500 | 3312394647 | 1428 | 1422 | 1438 | 1419 | 34702 |
| 695 | 20241230 | 091400 | 3262861507 | 1422 | 1433 | 1433 | 1408 | 77887 |
| 696 | 20241230 | 091300 | 3152214055 | 1433 | 1445 | 1445 | 1433 | 45946 |
| 697 | 20241230 | 091200 | 3086104061 | 1446 | 1444 | 1451 | 1444 | 27663 |
| 698 | 20241230 | 091100 | 3046071548 | 1453 | 1445 | 1459 | 1444 | 50714 |
| 699 | 20241230 | 091000 | 2972477738 | 1442 | 1442 | 1445 | 1434 | 41457 |
| 700 | 20241230 | 090900 | 2912863084 | 1440 | 1468 | 1469 | 1440 | 90122 |
| 701 | 20241230 | 090800 | 2781983863 | 1468 | 1471 | 1473 | 1463 | 35577 |
| 702 | 20241230 | 090700 | 2729790158 | 1471 | 1465 | 1476 | 1464 | 31408 |
| 703 | 20241230 | 090600 | 2683634535 | 1465 | 1483 | 1485 | 1459 | 105668 |
| 704 | 20241230 | 090500 | 2528002915 | 1482 | 1480 | 1499 | 1480 | 47725 |
| 705 | 20241230 | 090400 | 2457060080 | 1481 | 1498 | 1501 | 1480 | 98173 |
| 706 | 20241230 | 090300 | 2311057191 | 1498 | 1497 | 1503 | 1480 | 207598 |
| 707 | 20241230 | 090200 | 2001096363 | 1495 | 1504 | 1514 | 1495 | 259490 |
| 708 | 20241230 | 090100 | 1610530300 | 1504 | 1506 | 1524 | 1493 | 609392 |
| 709 | 20241230 | 090000 | 689932329 | 1506 | 1395 | 1511 | 1395 | 467954 |