30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201500 | 697412000 | 967 | 967 | 967 | 967 | 4865 |
| 3 | 20230721 | 201400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 4 | 20230721 | 201300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 5 | 20230721 | 201200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 6 | 20230721 | 201100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 7 | 20230721 | 201000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 8 | 20230721 | 200900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 9 | 20230721 | 200800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 10 | 20230721 | 200700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 11 | 20230721 | 200600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 12 | 20230721 | 200500 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 13 | 20230721 | 200400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 14 | 20230721 | 200300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 15 | 20230721 | 200200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 16 | 20230721 | 200100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 17 | 20230721 | 200000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 18 | 20230721 | 195900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 19 | 20230721 | 195800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 20 | 20230721 | 195700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 21 | 20230721 | 195600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 22 | 20230721 | 195500 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 23 | 20230721 | 195400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 24 | 20230721 | 195300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 25 | 20230721 | 195200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 26 | 20230721 | 195100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 27 | 20230721 | 195000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 28 | 20230721 | 194900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 29 | 20230721 | 194800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 30 | 20230721 | 194700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 31 | 20230721 | 194600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 32 | 20230721 | 194500 | 697412000 | 967 | 967 | 967 | 967 | 4865 |
| 33 | 20230721 | 194400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 34 | 20230721 | 194300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 35 | 20230721 | 194200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 36 | 20230721 | 194100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 37 | 20230721 | 194000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 38 | 20230721 | 193900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 39 | 20230721 | 193800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 40 | 20230721 | 193700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 41 | 20230721 | 193600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 42 | 20230721 | 193500 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 43 | 20230721 | 193400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 44 | 20230721 | 193300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 45 | 20230721 | 193200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 46 | 20230721 | 193100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 47 | 20230721 | 193000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 48 | 20230721 | 192900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 49 | 20230721 | 192800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 50 | 20230721 | 192700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 51 | 20230721 | 192600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 52 | 20230721 | 192500 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 53 | 20230721 | 192400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 54 | 20230721 | 192300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 55 | 20230721 | 192200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 56 | 20230721 | 192100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 57 | 20230721 | 192000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 58 | 20230721 | 191900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 59 | 20230721 | 191800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 60 | 20230721 | 191700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 61 | 20230721 | 191600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 62 | 20230721 | 191500 | 697412000 | 967 | 967 | 967 | 967 | 4865 |
| 63 | 20230721 | 191400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 64 | 20230721 | 191300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 65 | 20230721 | 191200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 66 | 20230721 | 191100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 67 | 20230721 | 191000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 68 | 20230721 | 190900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 69 | 20230721 | 190800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 70 | 20230721 | 190700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 71 | 20230721 | 190600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 72 | 20230721 | 190500 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 73 | 20230721 | 190400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 74 | 20230721 | 190300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 75 | 20230721 | 190200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 76 | 20230721 | 190100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 77 | 20230721 | 190000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 78 | 20230721 | 185900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 79 | 20230721 | 185800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 80 | 20230721 | 185700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 81 | 20230721 | 185600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 82 | 20230721 | 185500 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 83 | 20230721 | 185400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 84 | 20230721 | 185300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 85 | 20230721 | 185200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 86 | 20230721 | 185100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 87 | 20230721 | 185000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 88 | 20230721 | 184900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 89 | 20230721 | 184800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 90 | 20230721 | 184700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 91 | 20230721 | 184600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 92 | 20230721 | 184500 | 697412000 | 967 | 967 | 967 | 967 | 4865 |
| 93 | 20230721 | 184400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 94 | 20230721 | 184300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 95 | 20230721 | 184200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 96 | 20230721 | 184100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 97 | 20230721 | 184000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 98 | 20230721 | 183900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 99 | 20230721 | 183800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 100 | 20230721 | 183700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 101 | 20230721 | 183600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 102 | 20230721 | 183500 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 103 | 20230721 | 183400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 104 | 20230721 | 183300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 105 | 20230721 | 183200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 106 | 20230721 | 183100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 107 | 20230721 | 183000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 108 | 20230721 | 182900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 109 | 20230721 | 182800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 110 | 20230721 | 182700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 111 | 20230721 | 182600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 112 | 20230721 | 182500 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 113 | 20230721 | 182400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 114 | 20230721 | 182300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 115 | 20230721 | 182200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 116 | 20230721 | 182100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 117 | 20230721 | 182000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 118 | 20230721 | 181900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 119 | 20230721 | 181800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 120 | 20230721 | 181700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 121 | 20230721 | 181600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 122 | 20230721 | 181500 | 697412000 | 967 | 967 | 967 | 967 | 4865 |
| 123 | 20230721 | 181400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 124 | 20230721 | 181300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 125 | 20230721 | 181200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 126 | 20230721 | 181100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 127 | 20230721 | 181000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 128 | 20230721 | 180900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 129 | 20230721 | 180800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 130 | 20230721 | 180700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 131 | 20230721 | 180600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 132 | 20230721 | 180500 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 133 | 20230721 | 180400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 134 | 20230721 | 180300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 135 | 20230721 | 180200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 136 | 20230721 | 180100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 137 | 20230721 | 180000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 138 | 20230721 | 175900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 139 | 20230721 | 175800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 140 | 20230721 | 175700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 141 | 20230721 | 175600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 142 | 20230721 | 175500 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 143 | 20230721 | 175400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 144 | 20230721 | 175300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 145 | 20230721 | 175200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 146 | 20230721 | 175100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 147 | 20230721 | 175000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 148 | 20230721 | 174900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 149 | 20230721 | 174800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 150 | 20230721 | 174700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 151 | 20230721 | 174600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 152 | 20230721 | 174500 | 697412000 | 967 | 967 | 967 | 967 | 4865 |
| 153 | 20230721 | 174400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 154 | 20230721 | 174300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 155 | 20230721 | 174200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 156 | 20230721 | 174100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 157 | 20230721 | 174000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 158 | 20230721 | 173900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 159 | 20230721 | 173800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 160 | 20230721 | 173700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 161 | 20230721 | 173600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 162 | 20230721 | 173500 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 163 | 20230721 | 173400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 164 | 20230721 | 173300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 165 | 20230721 | 173200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 166 | 20230721 | 173100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 167 | 20230721 | 173000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 168 | 20230721 | 172900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 169 | 20230721 | 172800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 170 | 20230721 | 172700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 171 | 20230721 | 172600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 172 | 20230721 | 172500 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 173 | 20230721 | 172400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 174 | 20230721 | 172300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 175 | 20230721 | 172200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 176 | 20230721 | 172100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 177 | 20230721 | 172000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 178 | 20230721 | 171900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 179 | 20230721 | 171800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 180 | 20230721 | 171700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 181 | 20230721 | 171600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 182 | 20230721 | 171500 | 697412000 | 967 | 967 | 967 | 967 | 4865 |
| 183 | 20230721 | 171400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 184 | 20230721 | 171300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 185 | 20230721 | 171200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 186 | 20230721 | 171100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 187 | 20230721 | 171000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 188 | 20230721 | 170900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 189 | 20230721 | 170800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 190 | 20230721 | 170700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 191 | 20230721 | 170600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 192 | 20230721 | 170500 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 193 | 20230721 | 170400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 194 | 20230721 | 170300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 195 | 20230721 | 170200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 196 | 20230721 | 170100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 197 | 20230721 | 170000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 198 | 20230721 | 165900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 199 | 20230721 | 165800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 200 | 20230721 | 165700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 201 | 20230721 | 165600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 202 | 20230721 | 165500 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 203 | 20230721 | 165400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 204 | 20230721 | 165300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 205 | 20230721 | 165200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 206 | 20230721 | 165100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 207 | 20230721 | 165000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 208 | 20230721 | 164900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 209 | 20230721 | 164800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 210 | 20230721 | 164700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 211 | 20230721 | 164600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 212 | 20230721 | 164500 | 697412000 | 967 | 967 | 967 | 967 | 4865 |
| 213 | 20230721 | 164400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 214 | 20230721 | 164300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 215 | 20230721 | 164200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 216 | 20230721 | 164100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 217 | 20230721 | 164000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 218 | 20230721 | 163900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 219 | 20230721 | 163800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 220 | 20230721 | 163700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 221 | 20230721 | 163600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 222 | 20230721 | 163500 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 223 | 20230721 | 163400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 224 | 20230721 | 163300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 225 | 20230721 | 163200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 226 | 20230721 | 163100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 227 | 20230721 | 163000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 228 | 20230721 | 162900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 229 | 20230721 | 162800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 230 | 20230721 | 162700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 231 | 20230721 | 162600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 232 | 20230721 | 162500 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 233 | 20230721 | 162400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 234 | 20230721 | 162300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 235 | 20230721 | 162200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 236 | 20230721 | 162100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 237 | 20230721 | 162000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 238 | 20230721 | 161900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 239 | 20230721 | 161800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 240 | 20230721 | 161700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 241 | 20230721 | 161600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 242 | 20230721 | 161500 | 697412000 | 967 | 967 | 967 | 967 | 4865 |
| 243 | 20230721 | 161400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 244 | 20230721 | 161300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 245 | 20230721 | 161200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 246 | 20230721 | 161100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 247 | 20230721 | 161000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 248 | 20230721 | 160900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 249 | 20230721 | 160800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 250 | 20230721 | 160700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 251 | 20230721 | 160600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 252 | 20230721 | 160500 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 253 | 20230721 | 160400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 254 | 20230721 | 160300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 255 | 20230721 | 160200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 256 | 20230721 | 160100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 257 | 20230721 | 160000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 258 | 20230721 | 155900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 259 | 20230721 | 155800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 260 | 20230721 | 155700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 261 | 20230721 | 155600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 262 | 20230721 | 155500 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 263 | 20230721 | 155400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 264 | 20230721 | 155300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 265 | 20230721 | 155200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 266 | 20230721 | 155100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 267 | 20230721 | 155000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 268 | 20230721 | 154900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 269 | 20230721 | 154800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 270 | 20230721 | 154700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 271 | 20230721 | 154600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 272 | 20230721 | 154500 | 697412000 | 967 | 967 | 967 | 967 | 4865 |
| 273 | 20230721 | 154400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 274 | 20230721 | 154300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 275 | 20230721 | 154200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 276 | 20230721 | 154100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 277 | 20230721 | 154000 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 278 | 20230721 | 153900 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 279 | 20230721 | 153800 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 280 | 20230721 | 153700 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 281 | 20230721 | 153600 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 282 | 20230721 | 153500 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 283 | 20230721 | 153400 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 284 | 20230721 | 153300 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 285 | 20230721 | 153200 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 286 | 20230721 | 153100 | 697412000 | 967 | 967 | 967 | 967 | 0 |
| 287 | 20230721 | 153000 | 697412000 | 967 | 967 | 967 | 967 | 4865 |
| 288 | 20230721 | 152900 | 692707545 | 967 | 967 | 967 | 967 | 0 |
| 289 | 20230721 | 152800 | 692707545 | 967 | 967 | 967 | 967 | 0 |
| 290 | 20230721 | 152700 | 692707545 | 967 | 967 | 967 | 967 | 0 |
| 291 | 20230721 | 152600 | 692707545 | 967 | 967 | 967 | 967 | 0 |
| 292 | 20230721 | 152500 | 692707545 | 967 | 967 | 967 | 967 | 0 |
| 293 | 20230721 | 152400 | 692707545 | 967 | 967 | 967 | 967 | 0 |
| 294 | 20230721 | 152300 | 692707545 | 967 | 967 | 967 | 967 | 0 |
| 295 | 20230721 | 152200 | 692707545 | 967 | 967 | 967 | 967 | 0 |
| 296 | 20230721 | 152100 | 692707545 | 967 | 967 | 967 | 967 | 0 |
| 297 | 20230721 | 152000 | 692707545 | 967 | 967 | 967 | 967 | 0 |
| 298 | 20230721 | 151900 | 692707545 | 967 | 966 | 967 | 966 | 5 |
| 299 | 20230721 | 151800 | 692702712 | 961 | 964 | 964 | 961 | 3349 |
| 300 | 20230721 | 151700 | 689481847 | 966 | 966 | 966 | 966 | 50 |
| 301 | 20230721 | 151600 | 689433547 | 966 | 966 | 966 | 966 | 501 |
| 302 | 20230721 | 151500 | 688949581 | 966 | 964 | 966 | 964 | 2308 |
| 303 | 20230721 | 151400 | 686723667 | 964 | 962 | 964 | 961 | 10880 |
| 304 | 20230721 | 151300 | 676257805 | 962 | 964 | 964 | 962 | 5744 |
| 305 | 20230721 | 151200 | 670727998 | 964 | 967 | 967 | 964 | 384 |
| 306 | 20230721 | 151100 | 670356763 | 961 | 963 | 967 | 961 | 12331 |
| 307 | 20230721 | 151000 | 658497386 | 963 | 963 | 963 | 963 | 6721 |
| 308 | 20230721 | 150900 | 652025063 | 964 | 968 | 968 | 964 | 18211 |
| 309 | 20230721 | 150800 | 634455075 | 966 | 967 | 967 | 966 | 3050 |
| 310 | 20230721 | 150700 | 631508386 | 966 | 966 | 966 | 966 | 0 |
| 311 | 20230721 | 150600 | 631508386 | 966 | 967 | 967 | 966 | 758 |
| 312 | 20230721 | 150500 | 630775416 | 967 | 967 | 967 | 967 | 35 |
| 313 | 20230721 | 150400 | 630741571 | 967 | 966 | 967 | 965 | 973 |
| 314 | 20230721 | 150300 | 629801336 | 965 | 966 | 966 | 965 | 10722 |
| 315 | 20230721 | 150200 | 619444084 | 966 | 967 | 967 | 966 | 266 |
| 316 | 20230721 | 150100 | 619186952 | 968 | 968 | 968 | 968 | 21 |
| 317 | 20230721 | 150000 | 619166624 | 968 | 969 | 969 | 968 | 2116 |
| 318 | 20230721 | 145900 | 617117536 | 969 | 969 | 969 | 969 | 235 |
| 319 | 20230721 | 145800 | 616889821 | 969 | 970 | 970 | 969 | 6540 |
| 320 | 20230721 | 145700 | 610546123 | 968 | 968 | 969 | 968 | 6366 |
| 321 | 20230721 | 145600 | 604383793 | 968 | 969 | 969 | 966 | 2500 |
| 322 | 20230721 | 145500 | 601967974 | 969 | 969 | 969 | 969 | 100 |
| 323 | 20230721 | 145400 | 601871074 | 969 | 969 | 969 | 969 | 297 |
| 324 | 20230721 | 145300 | 601583281 | 969 | 969 | 969 | 969 | 85 |
| 325 | 20230721 | 145200 | 601500916 | 969 | 969 | 969 | 969 | 2123 |
| 326 | 20230721 | 145100 | 599443729 | 970 | 970 | 970 | 970 | 450 |
| 327 | 20230721 | 145000 | 599007229 | 969 | 969 | 969 | 969 | 781 |
| 328 | 20230721 | 144900 | 598250440 | 969 | 969 | 970 | 969 | 1511 |
| 329 | 20230721 | 144800 | 596786280 | 969 | 969 | 969 | 969 | 50 |
| 330 | 20230721 | 144700 | 596737830 | 969 | 969 | 969 | 969 | 2231 |
| 331 | 20230721 | 144600 | 594575991 | 969 | 969 | 969 | 969 | 31 |
| 332 | 20230721 | 144500 | 594545952 | 969 | 967 | 969 | 966 | 19 |
| 333 | 20230721 | 144400 | 594527546 | 965 | 968 | 968 | 965 | 12901 |
| 334 | 20230721 | 144300 | 582054668 | 969 | 966 | 970 | 965 | 1203 |
| 335 | 20230721 | 144200 | 580893619 | 965 | 965 | 965 | 965 | 0 |
| 336 | 20230721 | 144100 | 580893619 | 965 | 968 | 968 | 965 | 3194 |
| 337 | 20230721 | 144000 | 577808471 | 970 | 970 | 970 | 968 | 616 |
| 338 | 20230721 | 143900 | 577211171 | 970 | 970 | 970 | 968 | 200 |
| 339 | 20230721 | 143800 | 577017229 | 970 | 966 | 970 | 966 | 9940 |
| 340 | 20230721 | 143700 | 567377146 | 968 | 967 | 968 | 967 | 2 |
| 341 | 20230721 | 143600 | 567375211 | 970 | 967 | 970 | 966 | 1720 |
| 342 | 20230721 | 143500 | 565712423 | 967 | 968 | 969 | 966 | 202 |
| 343 | 20230721 | 143400 | 565517278 | 966 | 970 | 970 | 966 | 3710 |
| 344 | 20230721 | 143300 | 561921796 | 969 | 970 | 970 | 969 | 101 |
| 345 | 20230721 | 143200 | 561823926 | 969 | 970 | 970 | 969 | 21 |
| 346 | 20230721 | 143100 | 561803566 | 969 | 969 | 970 | 968 | 774 |
| 347 | 20230721 | 143000 | 561053551 | 970 | 970 | 970 | 966 | 2722 |
| 348 | 20230721 | 142900 | 558419414 | 969 | 969 | 969 | 969 | 1 |
| 349 | 20230721 | 142800 | 558418445 | 968 | 968 | 968 | 967 | 2024 |
| 350 | 20230721 | 142700 | 556459505 | 968 | 968 | 968 | 968 | 324 |
| 351 | 20230721 | 142600 | 556145873 | 968 | 968 | 968 | 968 | 271 |
| 352 | 20230721 | 142500 | 555883545 | 968 | 967 | 968 | 967 | 289 |
| 353 | 20230721 | 142400 | 555603874 | 966 | 968 | 968 | 966 | 3904 |
| 354 | 20230721 | 142300 | 551826477 | 968 | 967 | 968 | 967 | 908 |
| 355 | 20230721 | 142200 | 550948416 | 967 | 967 | 967 | 966 | 705 |
| 356 | 20230721 | 142100 | 550267182 | 967 | 969 | 969 | 967 | 1565 |
| 357 | 20230721 | 142000 | 548753437 | 969 | 970 | 970 | 969 | 1415 |
| 358 | 20230721 | 141900 | 547380888 | 967 | 967 | 967 | 967 | 100 |
| 359 | 20230721 | 141800 | 547284188 | 965 | 967 | 967 | 965 | 16077 |
| 360 | 20230721 | 141700 | 531760520 | 966 | 967 | 967 | 966 | 10000 |
| 361 | 20230721 | 141600 | 522094764 | 967 | 973 | 973 | 967 | 4488 |
| 362 | 20230721 | 141500 | 517747854 | 973 | 971 | 973 | 970 | 1997 |
| 363 | 20230721 | 141400 | 515809107 | 971 | 972 | 973 | 971 | 780 |
| 364 | 20230721 | 141300 | 515050600 | 972 | 971 | 972 | 971 | 2 |
| 365 | 20230721 | 141200 | 515048657 | 970 | 970 | 970 | 970 | 0 |
| 366 | 20230721 | 141100 | 515048657 | 970 | 968 | 970 | 968 | 307 |
| 367 | 20230721 | 141000 | 514751273 | 969 | 969 | 969 | 969 | 411 |
| 368 | 20230721 | 140900 | 514353014 | 969 | 971 | 971 | 968 | 47505 |
| 369 | 20230721 | 140800 | 468368054 | 969 | 971 | 971 | 969 | 10 |
| 370 | 20230721 | 140700 | 468358361 | 969 | 972 | 972 | 969 | 45 |
| 371 | 20230721 | 140600 | 468314748 | 968 | 973 | 973 | 968 | 1510 |
| 372 | 20230721 | 140500 | 466850205 | 973 | 973 | 973 | 973 | 1 |
| 373 | 20230721 | 140400 | 466849232 | 974 | 974 | 974 | 973 | 85 |
| 374 | 20230721 | 140300 | 466766443 | 973 | 974 | 974 | 973 | 10 |
| 375 | 20230721 | 140200 | 466756704 | 974 | 974 | 974 | 974 | 10 |
| 376 | 20230721 | 140100 | 466746964 | 974 | 974 | 974 | 974 | 50 |
| 377 | 20230721 | 140000 | 466698264 | 970 | 968 | 970 | 968 | 258 |
| 378 | 20230721 | 135900 | 466448018 | 968 | 968 | 968 | 968 | 50 |
| 379 | 20230721 | 135800 | 466399618 | 968 | 970 | 970 | 968 | 5355 |
| 380 | 20230721 | 135700 | 461215166 | 970 | 969 | 970 | 968 | 8676 |
| 381 | 20230721 | 135600 | 452812376 | 969 | 969 | 969 | 969 | 5 |
| 382 | 20230721 | 135500 | 452807531 | 969 | 969 | 969 | 968 | 5206 |
| 383 | 20230721 | 135400 | 447765802 | 970 | 969 | 970 | 969 | 31 |
| 384 | 20230721 | 135300 | 447735762 | 969 | 969 | 970 | 969 | 1142 |
| 385 | 20230721 | 135200 | 446629162 | 970 | 970 | 970 | 970 | 1053 |
| 386 | 20230721 | 135100 | 445607752 | 970 | 970 | 970 | 970 | 50 |
| 387 | 20230721 | 135000 | 445559252 | 970 | 970 | 970 | 970 | 83 |
| 388 | 20230721 | 134900 | 445478742 | 970 | 970 | 970 | 970 | 16 |
| 389 | 20230721 | 134800 | 445463222 | 970 | 970 | 970 | 970 | 6253 |
| 390 | 20230721 | 134700 | 439397812 | 970 | 971 | 971 | 970 | 1200 |
| 391 | 20230721 | 134600 | 438233283 | 972 | 972 | 972 | 971 | 192 |
| 392 | 20230721 | 134500 | 438046720 | 973 | 973 | 975 | 973 | 1390 |
| 393 | 20230721 | 134400 | 436694070 | 973 | 973 | 973 | 973 | 0 |
| 394 | 20230721 | 134300 | 436694070 | 973 | 973 | 973 | 973 | 50 |
| 395 | 20230721 | 134200 | 436645420 | 973 | 973 | 973 | 973 | 100 |
| 396 | 20230721 | 134100 | 436548120 | 975 | 975 | 975 | 975 | 1025 |
| 397 | 20230721 | 134000 | 435548745 | 975 | 975 | 975 | 975 | 8 |
| 398 | 20230721 | 133900 | 435540945 | 975 | 975 | 975 | 975 | 5 |
| 399 | 20230721 | 133800 | 435536070 | 975 | 975 | 975 | 975 | 0 |
| 400 | 20230721 | 133700 | 435536070 | 975 | 975 | 975 | 975 | 0 |
| 401 | 20230721 | 133600 | 435536070 | 975 | 975 | 975 | 975 | 14 |
| 402 | 20230721 | 133500 | 435522420 | 971 | 971 | 971 | 971 | 319 |
| 403 | 20230721 | 133400 | 435212671 | 975 | 975 | 975 | 975 | 200 |
| 404 | 20230721 | 133300 | 435017671 | 976 | 976 | 976 | 976 | 0 |
| 405 | 20230721 | 133200 | 435017671 | 976 | 970 | 976 | 970 | 144 |
| 406 | 20230721 | 133100 | 434877985 | 970 | 974 | 974 | 970 | 11200 |
| 407 | 20230721 | 133000 | 424008783 | 974 | 974 | 974 | 974 | 415 |
| 408 | 20230721 | 132900 | 423604573 | 976 | 976 | 976 | 976 | 0 |
| 409 | 20230721 | 132800 | 423604573 | 976 | 974 | 976 | 974 | 4254 |
| 410 | 20230721 | 132700 | 419459469 | 974 | 974 | 974 | 974 | 10 |
| 411 | 20230721 | 132600 | 419449729 | 974 | 972 | 974 | 972 | 75 |
| 412 | 20230721 | 132500 | 419376827 | 972 | 972 | 972 | 972 | 76 |
| 413 | 20230721 | 132400 | 419302955 | 972 | 973 | 975 | 972 | 45 |
| 414 | 20230721 | 132300 | 419259180 | 973 | 975 | 975 | 973 | 70 |
| 415 | 20230721 | 132200 | 419190950 | 975 | 975 | 975 | 970 | 1937 |
| 416 | 20230721 | 132100 | 417311534 | 970 | 970 | 970 | 970 | 0 |
| 417 | 20230721 | 132000 | 417311534 | 970 | 975 | 975 | 970 | 5171 |
| 418 | 20230721 | 131900 | 412294359 | 971 | 971 | 971 | 971 | 210 |
| 419 | 20230721 | 131800 | 412090449 | 971 | 971 | 971 | 970 | 3510 |
| 420 | 20230721 | 131700 | 408685667 | 971 | 970 | 971 | 970 | 665 |
| 421 | 20230721 | 131600 | 408040616 | 971 | 971 | 971 | 971 | 4707 |
| 422 | 20230721 | 131500 | 403470119 | 971 | 973 | 973 | 971 | 2083 |
| 423 | 20230721 | 131400 | 401446094 | 975 | 973 | 975 | 973 | 435 |
| 424 | 20230721 | 131300 | 401022629 | 972 | 974 | 974 | 972 | 840 |
| 425 | 20230721 | 131200 | 400205365 | 974 | 978 | 978 | 974 | 531 |
| 426 | 20230721 | 131100 | 399687563 | 976 | 976 | 976 | 976 | 205 |
| 427 | 20230721 | 131000 | 399487483 | 977 | 979 | 979 | 977 | 321 |
| 428 | 20230721 | 130900 | 399173455 | 979 | 979 | 979 | 979 | 6 |
| 429 | 20230721 | 130800 | 399167581 | 979 | 978 | 979 | 978 | 281 |
| 430 | 20230721 | 130700 | 398892759 | 976 | 976 | 976 | 976 | 0 |
| 431 | 20230721 | 130600 | 398892759 | 976 | 976 | 976 | 976 | 0 |
| 432 | 20230721 | 130500 | 398892759 | 976 | 977 | 977 | 975 | 10066 |
| 433 | 20230721 | 130400 | 389068834 | 978 | 978 | 978 | 978 | 0 |
| 434 | 20230721 | 130300 | 389068834 | 978 | 978 | 978 | 978 | 1017 |
| 435 | 20230721 | 130200 | 388074208 | 977 | 977 | 977 | 977 | 489 |
| 436 | 20230721 | 130100 | 387596455 | 978 | 978 | 978 | 978 | 1510 |
| 437 | 20230721 | 130000 | 386119675 | 978 | 978 | 978 | 978 | 579 |
| 438 | 20230721 | 125900 | 385553413 | 978 | 978 | 978 | 978 | 453 |
| 439 | 20230721 | 125800 | 385110379 | 977 | 977 | 977 | 976 | 3112 |
| 440 | 20230721 | 125700 | 382071754 | 978 | 976 | 978 | 976 | 114 |
| 441 | 20230721 | 125600 | 381960290 | 978 | 978 | 978 | 978 | 1472 |
| 442 | 20230721 | 125500 | 380520674 | 978 | 975 | 978 | 975 | 258 |
| 443 | 20230721 | 125400 | 380268518 | 975 | 975 | 975 | 975 | 0 |
| 444 | 20230721 | 125300 | 380268518 | 975 | 975 | 975 | 975 | 28 |
| 445 | 20230721 | 125200 | 380241218 | 975 | 977 | 977 | 975 | 10956 |
| 446 | 20230721 | 125100 | 369553650 | 978 | 978 | 978 | 978 | 0 |
| 447 | 20230721 | 125000 | 369553650 | 978 | 978 | 978 | 978 | 53 |
| 448 | 20230721 | 124900 | 369501816 | 978 | 978 | 978 | 978 | 60 |
| 449 | 20230721 | 124800 | 369443136 | 978 | 978 | 978 | 978 | 8 |
| 450 | 20230721 | 124700 | 369435312 | 977 | 978 | 979 | 977 | 2250 |
| 451 | 20230721 | 124600 | 367235181 | 978 | 978 | 978 | 978 | 21 |
| 452 | 20230721 | 124500 | 367214643 | 979 | 979 | 979 | 978 | 290 |
| 453 | 20230721 | 124400 | 366930996 | 978 | 978 | 978 | 978 | 6 |
| 454 | 20230721 | 124300 | 366925128 | 979 | 979 | 979 | 979 | 2218 |
| 455 | 20230721 | 124200 | 364753706 | 979 | 981 | 981 | 979 | 1520 |
| 456 | 20230721 | 124100 | 363265064 | 981 | 981 | 981 | 981 | 510 |
| 457 | 20230721 | 124000 | 362764754 | 981 | 981 | 981 | 981 | 114 |
| 458 | 20230721 | 123900 | 362652920 | 981 | 981 | 981 | 981 | 16 |
| 459 | 20230721 | 123800 | 362637224 | 982 | 982 | 982 | 982 | 0 |
| 460 | 20230721 | 123700 | 362637224 | 982 | 981 | 982 | 981 | 536 |
| 461 | 20230721 | 123600 | 362111007 | 982 | 982 | 982 | 981 | 281 |
| 462 | 20230721 | 123500 | 361835265 | 982 | 982 | 982 | 982 | 324 |
| 463 | 20230721 | 123400 | 361517097 | 982 | 982 | 982 | 982 | 2001 |
| 464 | 20230721 | 123300 | 359552115 | 982 | 982 | 982 | 982 | 0 |
| 465 | 20230721 | 123200 | 359552115 | 982 | 982 | 982 | 982 | 31 |
| 466 | 20230721 | 123100 | 359521673 | 981 | 982 | 982 | 981 | 820 |
| 467 | 20230721 | 123000 | 358717163 | 981 | 981 | 981 | 981 | 1162 |
| 468 | 20230721 | 122900 | 357577241 | 981 | 981 | 981 | 979 | 706 |
| 469 | 20230721 | 122800 | 356885985 | 980 | 980 | 980 | 980 | 815 |
| 470 | 20230721 | 122700 | 356087285 | 980 | 979 | 980 | 979 | 226 |
| 471 | 20230721 | 122600 | 355866011 | 979 | 979 | 979 | 978 | 70 |
| 472 | 20230721 | 122500 | 355797540 | 979 | 979 | 979 | 979 | 16 |
| 473 | 20230721 | 122400 | 355781876 | 979 | 979 | 979 | 978 | 43 |
| 474 | 20230721 | 122300 | 355739780 | 979 | 979 | 979 | 979 | 116 |
| 475 | 20230721 | 122200 | 355626216 | 980 | 979 | 980 | 979 | 116 |
| 476 | 20230721 | 122100 | 355512646 | 980 | 980 | 980 | 980 | 366 |
| 477 | 20230721 | 122000 | 355153966 | 980 | 980 | 980 | 980 | 1000 |
| 478 | 20230721 | 121900 | 354173966 | 980 | 980 | 980 | 980 | 140 |
| 479 | 20230721 | 121800 | 354036766 | 980 | 980 | 980 | 980 | 1984 |
| 480 | 20230721 | 121700 | 352092446 | 980 | 980 | 980 | 980 | 1020 |
| 481 | 20230721 | 121600 | 351092846 | 981 | 980 | 982 | 980 | 165 |
| 482 | 20230721 | 121500 | 350931138 | 981 | 981 | 982 | 980 | 1193 |
| 483 | 20230721 | 121400 | 349760818 | 981 | 981 | 981 | 981 | 1 |
| 484 | 20230721 | 121300 | 349759837 | 982 | 982 | 982 | 981 | 205 |
| 485 | 20230721 | 121200 | 349558628 | 981 | 981 | 981 | 981 | 899 |
| 486 | 20230721 | 121100 | 348676709 | 980 | 981 | 981 | 980 | 2994 |
| 487 | 20230721 | 121000 | 345742214 | 980 | 980 | 980 | 980 | 0 |
| 488 | 20230721 | 120900 | 345742214 | 980 | 980 | 980 | 980 | 1141 |
| 489 | 20230721 | 120800 | 344624034 | 980 | 980 | 980 | 980 | 1482 |
| 490 | 20230721 | 120700 | 343171674 | 981 | 981 | 981 | 981 | 0 |
| 491 | 20230721 | 120600 | 343171674 | 981 | 981 | 981 | 981 | 969 |
| 492 | 20230721 | 120500 | 342221085 | 981 | 981 | 981 | 981 | 1000 |
| 493 | 20230721 | 120400 | 341240085 | 982 | 981 | 982 | 981 | 1523 |
| 494 | 20230721 | 120300 | 339744609 | 982 | 981 | 982 | 981 | 4343 |
| 495 | 20230721 | 120200 | 335484063 | 982 | 982 | 982 | 982 | 0 |
| 496 | 20230721 | 120100 | 335484063 | 982 | 982 | 982 | 982 | 242 |
| 497 | 20230721 | 120000 | 335246419 | 982 | 982 | 982 | 982 | 0 |
| 498 | 20230721 | 115900 | 335246419 | 982 | 982 | 982 | 982 | 0 |
| 499 | 20230721 | 115800 | 335246419 | 982 | 982 | 982 | 982 | 121 |
| 500 | 20230721 | 115700 | 335127597 | 982 | 983 | 984 | 982 | 1131 |
| 501 | 20230721 | 115600 | 334016773 | 982 | 982 | 982 | 982 | 0 |
| 502 | 20230721 | 115500 | 334016773 | 982 | 982 | 982 | 982 | 375 |
| 503 | 20230721 | 115400 | 333648523 | 982 | 982 | 982 | 982 | 4901 |
| 504 | 20230721 | 115300 | 328835741 | 982 | 982 | 982 | 982 | 1305 |
| 505 | 20230721 | 115200 | 327554231 | 981 | 981 | 981 | 981 | 423 |
| 506 | 20230721 | 115100 | 327139268 | 982 | 982 | 982 | 982 | 2426 |
| 507 | 20230721 | 115000 | 324756936 | 982 | 982 | 982 | 982 | 196 |
| 508 | 20230721 | 114900 | 324564464 | 982 | 982 | 982 | 982 | 2 |
| 509 | 20230721 | 114800 | 324562500 | 982 | 982 | 982 | 980 | 1368 |
| 510 | 20230721 | 114700 | 323221850 | 980 | 982 | 982 | 980 | 272 |
| 511 | 20230721 | 114600 | 322955286 | 980 | 982 | 982 | 980 | 185 |
| 512 | 20230721 | 114500 | 322773828 | 982 | 981 | 982 | 981 | 29 |
| 513 | 20230721 | 114400 | 322745355 | 982 | 982 | 982 | 982 | 20 |
| 514 | 20230721 | 114300 | 322725715 | 982 | 982 | 982 | 982 | 1 |
| 515 | 20230721 | 114200 | 322724733 | 980 | 982 | 982 | 980 | 227 |
| 516 | 20230721 | 114100 | 322502019 | 982 | 982 | 982 | 982 | 510 |
| 517 | 20230721 | 114000 | 322001199 | 982 | 983 | 983 | 982 | 102 |
| 518 | 20230721 | 113900 | 321900935 | 982 | 982 | 982 | 982 | 2897 |
| 519 | 20230721 | 113800 | 319056081 | 982 | 982 | 982 | 982 | 6 |
| 520 | 20230721 | 113700 | 319050189 | 982 | 982 | 982 | 982 | 23 |
| 521 | 20230721 | 113600 | 319027603 | 982 | 982 | 982 | 982 | 73 |
| 522 | 20230721 | 113500 | 318955917 | 978 | 978 | 978 | 978 | 0 |
| 523 | 20230721 | 113400 | 318955917 | 978 | 979 | 979 | 978 | 2371 |
| 524 | 20230721 | 113300 | 316637064 | 979 | 979 | 979 | 979 | 0 |
| 525 | 20230721 | 113200 | 316637064 | 979 | 979 | 979 | 979 | 97 |
| 526 | 20230721 | 113100 | 316542101 | 979 | 979 | 979 | 979 | 7 |
| 527 | 20230721 | 113000 | 316535248 | 982 | 982 | 982 | 979 | 2101 |
| 528 | 20230721 | 112900 | 314478362 | 979 | 979 | 979 | 979 | 113 |
| 529 | 20230721 | 112800 | 314367735 | 979 | 983 | 983 | 979 | 260 |
| 530 | 20230721 | 112700 | 314113187 | 977 | 977 | 977 | 977 | 7 |
| 531 | 20230721 | 112600 | 314106348 | 977 | 982 | 982 | 977 | 337 |
| 532 | 20230721 | 112500 | 313776849 | 982 | 983 | 983 | 982 | 1487 |
| 533 | 20230721 | 112400 | 312315328 | 983 | 980 | 983 | 980 | 8165 |
| 534 | 20230721 | 112300 | 304308720 | 980 | 980 | 980 | 980 | 1328 |
| 535 | 20230721 | 112200 | 303007280 | 980 | 978 | 980 | 978 | 5308 |
| 536 | 20230721 | 112100 | 297813440 | 980 | 980 | 980 | 980 | 10 |
| 537 | 20230721 | 112000 | 297803640 | 978 | 978 | 978 | 978 | 95 |
| 538 | 20230721 | 111900 | 297710730 | 980 | 977 | 980 | 977 | 6761 |
| 539 | 20230721 | 111800 | 291105230 | 977 | 977 | 977 | 977 | 500 |
| 540 | 20230721 | 111700 | 290616730 | 977 | 977 | 977 | 977 | 2424 |
| 541 | 20230721 | 111600 | 288248482 | 978 | 978 | 978 | 978 | 10 |
| 542 | 20230721 | 111500 | 288238702 | 980 | 980 | 980 | 980 | 6 |
| 543 | 20230721 | 111400 | 288232822 | 980 | 980 | 980 | 980 | 0 |
| 544 | 20230721 | 111300 | 288232822 | 980 | 980 | 980 | 980 | 20 |
| 545 | 20230721 | 111200 | 288213222 | 980 | 980 | 980 | 980 | 20 |
| 546 | 20230721 | 111100 | 288193622 | 980 | 980 | 980 | 980 | 9 |
| 547 | 20230721 | 111000 | 288184802 | 980 | 980 | 980 | 980 | 0 |
| 548 | 20230721 | 110900 | 288184802 | 980 | 980 | 980 | 980 | 42 |
| 549 | 20230721 | 110800 | 288143642 | 980 | 979 | 980 | 972 | 3707 |
| 550 | 20230721 | 110700 | 284521940 | 979 | 979 | 979 | 979 | 141 |
| 551 | 20230721 | 110600 | 284383901 | 980 | 980 | 980 | 980 | 5 |
| 552 | 20230721 | 110500 | 284379001 | 980 | 977 | 980 | 977 | 3873 |
| 553 | 20230721 | 110400 | 280592295 | 977 | 977 | 977 | 977 | 30 |
| 554 | 20230721 | 110300 | 280562985 | 977 | 977 | 977 | 977 | 0 |
| 555 | 20230721 | 110200 | 280562985 | 977 | 977 | 977 | 977 | 2525 |
| 556 | 20230721 | 110100 | 278096060 | 971 | 974 | 977 | 971 | 21930 |
| 557 | 20230721 | 110000 | 256786143 | 974 | 974 | 974 | 974 | 9 |
| 558 | 20230721 | 105900 | 256777377 | 974 | 974 | 974 | 974 | 13 |
| 559 | 20230721 | 105800 | 256764715 | 971 | 971 | 971 | 971 | 0 |
| 560 | 20230721 | 105700 | 256764715 | 971 | 971 | 971 | 971 | 600 |
| 561 | 20230721 | 105600 | 256182115 | 970 | 971 | 971 | 970 | 307 |
| 562 | 20230721 | 105500 | 255884265 | 970 | 970 | 970 | 970 | 1767 |
| 563 | 20230721 | 105400 | 254170275 | 975 | 971 | 975 | 970 | 5010 |
| 564 | 20230721 | 105300 | 249310245 | 976 | 976 | 976 | 976 | 1 |
| 565 | 20230721 | 105200 | 249309269 | 977 | 971 | 977 | 970 | 5001 |
| 566 | 20230721 | 105100 | 244458257 | 972 | 972 | 972 | 972 | 1432 |
| 567 | 20230721 | 105000 | 243066353 | 970 | 977 | 977 | 970 | 3246 |
| 568 | 20230721 | 104900 | 239917405 | 978 | 978 | 978 | 978 | 0 |
| 569 | 20230721 | 104800 | 239917405 | 978 | 978 | 978 | 978 | 100 |
| 570 | 20230721 | 104700 | 239819605 | 978 | 978 | 978 | 978 | 0 |
| 571 | 20230721 | 104600 | 239819605 | 978 | 972 | 978 | 972 | 13 |
| 572 | 20230721 | 104500 | 239806939 | 970 | 979 | 979 | 970 | 3085 |
| 573 | 20230721 | 104400 | 236799692 | 976 | 976 | 976 | 976 | 2 |
| 574 | 20230721 | 104300 | 236797740 | 979 | 976 | 979 | 976 | 312 |
| 575 | 20230721 | 104200 | 236492298 | 976 | 977 | 977 | 976 | 173 |
| 576 | 20230721 | 104100 | 236323384 | 976 | 976 | 976 | 976 | 700 |
| 577 | 20230721 | 104000 | 235640184 | 976 | 975 | 976 | 975 | 176 |
| 578 | 20230721 | 103900 | 235468581 | 975 | 975 | 975 | 975 | 101 |
| 579 | 20230721 | 103800 | 235370106 | 969 | 969 | 969 | 969 | 0 |
| 580 | 20230721 | 103700 | 235370106 | 969 | 971 | 971 | 968 | 5001 |
| 581 | 20230721 | 103600 | 230528098 | 970 | 971 | 971 | 970 | 3000 |
| 582 | 20230721 | 103500 | 227617645 | 970 | 972 | 972 | 970 | 1503 |
| 583 | 20230721 | 103400 | 226158164 | 973 | 971 | 973 | 971 | 740 |
| 584 | 20230721 | 103300 | 225439608 | 970 | 974 | 974 | 970 | 410 |
| 585 | 20230721 | 103200 | 225040925 | 973 | 973 | 973 | 970 | 6607 |
| 586 | 20230721 | 103100 | 218626455 | 973 | 974 | 974 | 973 | 2855 |
| 587 | 20230721 | 103000 | 215847950 | 975 | 975 | 975 | 975 | 44 |
| 588 | 20230721 | 102900 | 215805050 | 976 | 976 | 976 | 976 | 12 |
| 589 | 20230721 | 102800 | 215793338 | 976 | 976 | 976 | 976 | 1000 |
| 590 | 20230721 | 102700 | 214817338 | 976 | 976 | 976 | 976 | 94 |
| 591 | 20230721 | 102600 | 214725594 | 973 | 973 | 973 | 973 | 0 |
| 592 | 20230721 | 102500 | 214725594 | 973 | 973 | 973 | 973 | 101 |
| 593 | 20230721 | 102400 | 214627321 | 973 | 973 | 973 | 973 | 6 |
| 594 | 20230721 | 102300 | 214621483 | 973 | 973 | 973 | 973 | 50 |
| 595 | 20230721 | 102200 | 214572833 | 973 | 973 | 973 | 973 | 418 |
| 596 | 20230721 | 102100 | 214166119 | 973 | 973 | 973 | 971 | 884 |
| 597 | 20230721 | 102000 | 213307459 | 973 | 973 | 973 | 971 | 743 |
| 598 | 20230721 | 101900 | 212585701 | 973 | 974 | 974 | 973 | 38 |
| 599 | 20230721 | 101800 | 212548691 | 974 | 976 | 976 | 974 | 2804 |
| 600 | 20230721 | 101700 | 209816543 | 976 | 976 | 976 | 976 | 162 |
| 601 | 20230721 | 101600 | 209658431 | 976 | 976 | 976 | 976 | 6 |
| 602 | 20230721 | 101500 | 209652575 | 976 | 976 | 976 | 976 | 113 |
| 603 | 20230721 | 101400 | 209542287 | 975 | 975 | 975 | 974 | 638 |
| 604 | 20230721 | 101300 | 208920337 | 974 | 974 | 974 | 974 | 1619 |
| 605 | 20230721 | 101200 | 207343431 | 975 | 975 | 975 | 975 | 0 |
| 606 | 20230721 | 101100 | 207343431 | 975 | 974 | 975 | 968 | 46765 |
| 607 | 20230721 | 101000 | 161874198 | 975 | 975 | 975 | 975 | 191 |
| 608 | 20230721 | 100900 | 161687973 | 975 | 975 | 975 | 975 | 937 |
| 609 | 20230721 | 100800 | 160774398 | 975 | 977 | 977 | 975 | 645 |
| 610 | 20230721 | 100700 | 160145115 | 977 | 977 | 977 | 977 | 0 |
| 611 | 20230721 | 100600 | 160145115 | 977 | 978 | 978 | 977 | 808 |
| 612 | 20230721 | 100500 | 159354907 | 979 | 979 | 979 | 979 | 30 |
| 613 | 20230721 | 100400 | 159325537 | 979 | 979 | 979 | 979 | 1593 |
| 614 | 20230721 | 100300 | 157765990 | 979 | 980 | 980 | 979 | 121 |
| 615 | 20230721 | 100200 | 157647416 | 980 | 980 | 980 | 980 | 1025 |
| 616 | 20230721 | 100100 | 156642916 | 980 | 980 | 980 | 980 | 0 |
| 617 | 20230721 | 100000 | 156642916 | 980 | 980 | 980 | 978 | 187 |
| 618 | 20230721 | 095900 | 156459956 | 978 | 978 | 978 | 978 | 731 |
| 619 | 20230721 | 095800 | 155745038 | 978 | 978 | 978 | 978 | 500 |
| 620 | 20230721 | 095700 | 155256038 | 977 | 977 | 977 | 977 | 286 |
| 621 | 20230721 | 095600 | 154976616 | 977 | 977 | 977 | 976 | 1065 |
| 622 | 20230721 | 095500 | 153936112 | 977 | 976 | 977 | 976 | 293 |
| 623 | 20230721 | 095400 | 153649861 | 974 | 974 | 974 | 974 | 510 |
| 624 | 20230721 | 095300 | 153153121 | 974 | 974 | 974 | 973 | 1286 |
| 625 | 20230721 | 095200 | 151901557 | 974 | 974 | 974 | 974 | 491 |
| 626 | 20230721 | 095100 | 151423323 | 974 | 974 | 974 | 974 | 1410 |
| 627 | 20230721 | 095000 | 150049983 | 974 | 974 | 974 | 973 | 751 |
| 628 | 20230721 | 094900 | 149318791 | 973 | 974 | 974 | 973 | 6758 |
| 629 | 20230721 | 094800 | 142737839 | 974 | 974 | 974 | 972 | 106 |
| 630 | 20230721 | 094700 | 142634695 | 974 | 974 | 974 | 974 | 75 |
| 631 | 20230721 | 094600 | 142561645 | 973 | 973 | 973 | 972 | 2780 |
| 632 | 20230721 | 094500 | 139858121 | 974 | 974 | 974 | 973 | 967 |
| 633 | 20230721 | 094400 | 138916967 | 974 | 974 | 974 | 974 | 119 |
| 634 | 20230721 | 094300 | 138801061 | 974 | 975 | 975 | 974 | 1036 |
| 635 | 20230721 | 094200 | 137791332 | 975 | 974 | 975 | 974 | 2751 |
| 636 | 20230721 | 094100 | 135109262 | 974 | 974 | 974 | 974 | 8 |
| 637 | 20230721 | 094000 | 135101470 | 974 | 975 | 975 | 974 | 1698 |
| 638 | 20230721 | 093900 | 133445946 | 975 | 974 | 975 | 974 | 1010 |
| 639 | 20230721 | 093800 | 132461500 | 974 | 975 | 975 | 974 | 1767 |
| 640 | 20230721 | 093700 | 130739419 | 975 | 975 | 976 | 975 | 606 |
| 641 | 20230721 | 093600 | 130148335 | 975 | 976 | 976 | 975 | 2837 |
| 642 | 20230721 | 093500 | 127382230 | 976 | 976 | 976 | 976 | 751 |
| 643 | 20230721 | 093400 | 126649254 | 976 | 976 | 976 | 976 | 1078 |
| 644 | 20230721 | 093300 | 125597126 | 976 | 976 | 976 | 975 | 1548 |
| 645 | 20230721 | 093200 | 124086413 | 976 | 977 | 977 | 976 | 1565 |
| 646 | 20230721 | 093100 | 122558972 | 977 | 977 | 977 | 977 | 551 |
| 647 | 20230721 | 093000 | 122020645 | 977 | 977 | 977 | 977 | 298 |
| 648 | 20230721 | 092900 | 121729499 | 974 | 973 | 974 | 972 | 2073 |
| 649 | 20230721 | 092800 | 119712400 | 972 | 974 | 974 | 972 | 1969 |
| 650 | 20230721 | 092700 | 117797509 | 974 | 974 | 974 | 974 | 255 |
| 651 | 20230721 | 092600 | 117549139 | 974 | 974 | 976 | 974 | 715 |
| 652 | 20230721 | 092500 | 116852629 | 976 | 978 | 978 | 970 | 20090 |
| 653 | 20230721 | 092400 | 97323455 | 978 | 978 | 979 | 977 | 57 |
| 654 | 20230721 | 092300 | 97267701 | 977 | 978 | 978 | 977 | 102 |
| 655 | 20230721 | 092200 | 97168046 | 979 | 980 | 981 | 979 | 71 |
| 656 | 20230721 | 092100 | 97098398 | 982 | 982 | 982 | 982 | 1 |
| 657 | 20230721 | 092000 | 97097416 | 975 | 976 | 976 | 975 | 164 |
| 658 | 20230721 | 091900 | 96937403 | 976 | 976 | 976 | 976 | 4083 |
| 659 | 20230721 | 091800 | 92952395 | 976 | 978 | 982 | 976 | 1649 |
| 660 | 20230721 | 091700 | 91338359 | 978 | 974 | 978 | 974 | 5154 |
| 661 | 20230721 | 091600 | 86306188 | 970 | 970 | 970 | 970 | 3036 |
| 662 | 20230721 | 091500 | 83361268 | 974 | 969 | 974 | 968 | 72 |
| 663 | 20230721 | 091400 | 83291169 | 968 | 971 | 971 | 968 | 5523 |
| 664 | 20230721 | 091300 | 77938724 | 968 | 975 | 976 | 966 | 4884 |
| 665 | 20230721 | 091200 | 73215313 | 975 | 978 | 978 | 965 | 12100 |
| 666 | 20230721 | 091100 | 61476023 | 978 | 977 | 978 | 971 | 3232 |
| 667 | 20230721 | 091000 | 58325705 | 977 | 977 | 977 | 974 | 10035 |
| 668 | 20230721 | 090900 | 48539209 | 977 | 977 | 977 | 976 | 1643 |
| 669 | 20230721 | 090800 | 46934698 | 976 | 977 | 977 | 976 | 3475 |
| 670 | 20230721 | 090700 | 43540527 | 978 | 981 | 981 | 977 | 3197 |
| 671 | 20230721 | 090600 | 40413954 | 982 | 981 | 982 | 981 | 26 |
| 672 | 20230721 | 090500 | 40388423 | 981 | 978 | 989 | 978 | 739 |
| 673 | 20230721 | 090400 | 39661648 | 978 | 991 | 991 | 977 | 10009 |
| 674 | 20230721 | 090300 | 29873259 | 993 | 994 | 994 | 975 | 5392 |
| 675 | 20230721 | 090200 | 24568487 | 987 | 998 | 998 | 987 | 3009 |
| 676 | 20230721 | 090100 | 21596834 | 988 | 990 | 998 | 987 | 14771 |
| 677 | 20230721 | 090000 | 6989142 | 990 | 991 | 998 | 990 | 6656 |