39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 205600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 15915 |
| 3 | 20240704 | 205500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20240704 | 205400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20240704 | 205300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20240704 | 205200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20240704 | 205100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20240704 | 205000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20240704 | 204900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20240704 | 204800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20240704 | 204700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20240704 | 204600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20240704 | 204500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20240704 | 204400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20240704 | 204300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20240704 | 204200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20240704 | 204100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20240704 | 204000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20240704 | 203900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20240704 | 203800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20240704 | 203700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20240704 | 203600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20240704 | 203500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20240704 | 203400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20240704 | 203300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20240704 | 203200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20240704 | 203100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20240704 | 203000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20240704 | 202900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20240704 | 202800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20240704 | 202700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20240704 | 202600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 15915 |
| 33 | 20240704 | 202500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20240704 | 202400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20240704 | 202300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20240704 | 202200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20240704 | 202100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20240704 | 202000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20240704 | 201900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20240704 | 201800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20240704 | 201700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20240704 | 201600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20240704 | 201500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20240704 | 201400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20240704 | 201300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20240704 | 201200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20240704 | 201100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20240704 | 201000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20240704 | 200900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20240704 | 200800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20240704 | 200700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20240704 | 200600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20240704 | 200500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20240704 | 200400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20240704 | 200300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20240704 | 200200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20240704 | 200100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20240704 | 200000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20240704 | 195900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20240704 | 195800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20240704 | 195700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20240704 | 195600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 15915 |
| 63 | 20240704 | 195500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20240704 | 195400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20240704 | 195300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20240704 | 195200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20240704 | 195100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20240704 | 195000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20240704 | 194900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20240704 | 194800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20240704 | 194700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20240704 | 194600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20240704 | 194500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20240704 | 194400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20240704 | 194300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20240704 | 194200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20240704 | 194100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20240704 | 194000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20240704 | 193900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20240704 | 193800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20240704 | 193700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20240704 | 193600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20240704 | 193500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20240704 | 193400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20240704 | 193300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20240704 | 193200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20240704 | 193100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20240704 | 193000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20240704 | 192900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20240704 | 192800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20240704 | 192700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20240704 | 192600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 15915 |
| 93 | 20240704 | 192500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20240704 | 192400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20240704 | 192300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20240704 | 192200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20240704 | 192100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20240704 | 192000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20240704 | 191900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20240704 | 191800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20240704 | 191700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20240704 | 191600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20240704 | 191500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20240704 | 191400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20240704 | 191300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20240704 | 191200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20240704 | 191100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20240704 | 191000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20240704 | 190900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20240704 | 190800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20240704 | 190700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20240704 | 190600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20240704 | 190500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20240704 | 190400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20240704 | 190300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20240704 | 190200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20240704 | 190100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20240704 | 190000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20240704 | 185900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20240704 | 185800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20240704 | 185700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20240704 | 185600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 15915 |
| 123 | 20240704 | 185500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20240704 | 185400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20240704 | 185300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20240704 | 185200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20240704 | 185100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20240704 | 185000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20240704 | 184900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20240704 | 184800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20240704 | 184700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20240704 | 184600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20240704 | 184500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20240704 | 184400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20240704 | 184300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20240704 | 184200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20240704 | 184100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20240704 | 184000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20240704 | 183900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20240704 | 183800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20240704 | 183700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20240704 | 183600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20240704 | 183500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20240704 | 183400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20240704 | 183300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20240704 | 183200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20240704 | 183100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20240704 | 183000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20240704 | 182900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20240704 | 182800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20240704 | 182700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20240704 | 182600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 15915 |
| 153 | 20240704 | 182500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20240704 | 182400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20240704 | 182300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20240704 | 182200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20240704 | 182100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20240704 | 182000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20240704 | 181900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20240704 | 181800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20240704 | 181700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20240704 | 181600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20240704 | 181500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20240704 | 181400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20240704 | 181300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20240704 | 181200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20240704 | 181100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20240704 | 181000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20240704 | 180900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20240704 | 180800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20240704 | 180700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20240704 | 180600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20240704 | 180500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20240704 | 180400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20240704 | 180300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20240704 | 180200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20240704 | 180100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20240704 | 180000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20240704 | 175900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20240704 | 175800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20240704 | 175700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20240704 | 175600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 15915 |
| 183 | 20240704 | 175500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20240704 | 175400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20240704 | 175300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20240704 | 175200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20240704 | 175100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20240704 | 175000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20240704 | 174900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20240704 | 174800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20240704 | 174700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20240704 | 174600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20240704 | 174500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20240704 | 174400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20240704 | 174300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20240704 | 174200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20240704 | 174100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20240704 | 174000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20240704 | 173900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20240704 | 173800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20240704 | 173700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20240704 | 173600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20240704 | 173500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20240704 | 173400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20240704 | 173300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20240704 | 173200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20240704 | 173100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20240704 | 173000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20240704 | 172900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20240704 | 172800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20240704 | 172700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20240704 | 172600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 15915 |
| 213 | 20240704 | 172500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20240704 | 172400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20240704 | 172300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20240704 | 172200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20240704 | 172100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20240704 | 172000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20240704 | 171900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20240704 | 171800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20240704 | 171700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20240704 | 171600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20240704 | 171500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20240704 | 171400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20240704 | 171300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20240704 | 171200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20240704 | 171100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20240704 | 171000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20240704 | 170900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20240704 | 170800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20240704 | 170700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20240704 | 170600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20240704 | 170500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20240704 | 170400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20240704 | 170300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20240704 | 170200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20240704 | 170100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20240704 | 170000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20240704 | 165900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20240704 | 165800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20240704 | 165700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20240704 | 165600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 15915 |
| 243 | 20240704 | 165500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20240704 | 165400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20240704 | 165300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20240704 | 165200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20240704 | 165100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20240704 | 165000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20240704 | 164900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20240704 | 164800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20240704 | 164700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20240704 | 164600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20240704 | 164500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20240704 | 164400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20240704 | 164300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20240704 | 164200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20240704 | 164100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20240704 | 164000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20240704 | 163900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20240704 | 163800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20240704 | 163700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20240704 | 163600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20240704 | 163500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240704 | 163400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240704 | 163300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20240704 | 163200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20240704 | 163100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20240704 | 163000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20240704 | 162900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20240704 | 162800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20240704 | 162700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20240704 | 162600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 15915 |
| 273 | 20240704 | 162500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20240704 | 162400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20240704 | 162300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20240704 | 162200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20240704 | 162100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20240704 | 162000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20240704 | 161900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20240704 | 161800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20240704 | 161700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20240704 | 161600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20240704 | 161500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20240704 | 161400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20240704 | 161300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20240704 | 161200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20240704 | 161100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20240704 | 161000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20240704 | 160900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20240704 | 160800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20240704 | 160700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20240704 | 160600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20240704 | 160500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20240704 | 160400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20240704 | 160300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20240704 | 160200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20240704 | 160100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20240704 | 160000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20240704 | 155900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20240704 | 155800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20240704 | 155700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20240704 | 155600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 15915 |
| 303 | 20240704 | 155500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20240704 | 155400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20240704 | 155300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20240704 | 155200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20240704 | 155100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20240704 | 155000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20240704 | 154900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20240704 | 154800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20240704 | 154700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20240704 | 154600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20240704 | 154500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20240704 | 154400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20240704 | 154300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 316 | 20240704 | 154200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20240704 | 154100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20240704 | 154000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 319 | 20240704 | 153900 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 320 | 20240704 | 153800 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 321 | 20240704 | 153700 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20240704 | 153600 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20240704 | 153500 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20240704 | 153400 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20240704 | 153300 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20240704 | 153200 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 327 | 20240704 | 153100 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 328 | 20240704 | 153000 | 16163200800 | 21700 | 21700 | 21700 | 21700 | 15915 |
| 329 | 20240704 | 152900 | 15817845300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 330 | 20240704 | 152800 | 15817845300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20240704 | 152700 | 15817845300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 332 | 20240704 | 152600 | 15817845300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 333 | 20240704 | 152500 | 15817845300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 334 | 20240704 | 152400 | 15817845300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 335 | 20240704 | 152300 | 15817845300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 336 | 20240704 | 152200 | 15817845300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 337 | 20240704 | 152100 | 15817845300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 338 | 20240704 | 152000 | 15817845300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 339 | 20240704 | 151900 | 15817845300 | 21700 | 21900 | 21900 | 21700 | 18154 |
| 340 | 20240704 | 151800 | 15422383850 | 21900 | 22050 | 22050 | 21850 | 24487 |
| 341 | 20240704 | 151700 | 14885873000 | 22050 | 22050 | 22050 | 22050 | 962 |
| 342 | 20240704 | 151600 | 14864660900 | 22050 | 22050 | 22050 | 22050 | 938 |
| 343 | 20240704 | 151500 | 14843978000 | 22050 | 22050 | 22050 | 22000 | 415 |
| 344 | 20240704 | 151400 | 14834843950 | 22000 | 22000 | 22050 | 22000 | 667 |
| 345 | 20240704 | 151300 | 14820142850 | 22050 | 22000 | 22050 | 22000 | 861 |
| 346 | 20240704 | 151200 | 14801158100 | 22000 | 22050 | 22050 | 22000 | 292 |
| 347 | 20240704 | 151100 | 14794732750 | 22050 | 22050 | 22050 | 22000 | 2453 |
| 348 | 20240704 | 151000 | 14740719900 | 22050 | 22100 | 22100 | 22000 | 703 |
| 349 | 20240704 | 150900 | 14725201050 | 22100 | 22050 | 22100 | 22050 | 846 |
| 350 | 20240704 | 150800 | 14706541800 | 22050 | 22050 | 22050 | 22050 | 730 |
| 351 | 20240704 | 150700 | 14690445300 | 22000 | 22000 | 22000 | 21950 | 926 |
| 352 | 20240704 | 150600 | 14670075100 | 22000 | 21950 | 22000 | 21950 | 645 |
| 353 | 20240704 | 150500 | 14655916450 | 22000 | 22000 | 22000 | 21900 | 1652 |
| 354 | 20240704 | 150400 | 14619658400 | 22000 | 22000 | 22000 | 22000 | 380 |
| 355 | 20240704 | 150300 | 14611298400 | 22000 | 22000 | 22000 | 22000 | 215 |
| 356 | 20240704 | 150200 | 14606568400 | 22000 | 22000 | 22000 | 21950 | 281 |
| 357 | 20240704 | 150100 | 14600388900 | 22000 | 21950 | 22000 | 21950 | 260 |
| 358 | 20240704 | 150000 | 14594680750 | 22000 | 22000 | 22000 | 21950 | 160 |
| 359 | 20240704 | 145900 | 14591168000 | 22000 | 22000 | 22000 | 21950 | 125 |
| 360 | 20240704 | 145800 | 14588423650 | 22000 | 21900 | 22000 | 21900 | 995 |
| 361 | 20240704 | 145700 | 14566584700 | 21900 | 22000 | 22000 | 21900 | 1363 |
| 362 | 20240704 | 145600 | 14536717500 | 22000 | 21950 | 22000 | 21950 | 1245 |
| 363 | 20240704 | 145500 | 14509338750 | 21950 | 22000 | 22000 | 21900 | 5612 |
| 364 | 20240704 | 145400 | 14386165300 | 22050 | 22000 | 22050 | 22000 | 676 |
| 365 | 20240704 | 145300 | 14371292650 | 22050 | 22050 | 22050 | 22050 | 14 |
| 366 | 20240704 | 145200 | 14370983950 | 22050 | 22050 | 22050 | 22050 | 44 |
| 367 | 20240704 | 145100 | 14370013750 | 22000 | 22000 | 22000 | 22000 | 1965 |
| 368 | 20240704 | 145000 | 14326783750 | 22000 | 22050 | 22050 | 22000 | 2373 |
| 369 | 20240704 | 144900 | 14274566300 | 22050 | 22050 | 22050 | 22050 | 792 |
| 370 | 20240704 | 144800 | 14257102700 | 22050 | 22050 | 22050 | 22050 | 190 |
| 371 | 20240704 | 144700 | 14252913200 | 22050 | 22050 | 22050 | 22050 | 633 |
| 372 | 20240704 | 144600 | 14238955550 | 22050 | 22050 | 22050 | 22050 | 660 |
| 373 | 20240704 | 144500 | 14224402550 | 22050 | 22100 | 22100 | 22050 | 2068 |
| 374 | 20240704 | 144400 | 14178802700 | 22100 | 22050 | 22100 | 22050 | 404 |
| 375 | 20240704 | 144300 | 14169892000 | 22050 | 22000 | 22050 | 22000 | 204 |
| 376 | 20240704 | 144200 | 14165398800 | 22000 | 22000 | 22000 | 21950 | 1040 |
| 377 | 20240704 | 144100 | 14142523800 | 22000 | 22000 | 22000 | 22000 | 1314 |
| 378 | 20240704 | 144000 | 14113615800 | 22000 | 22000 | 22000 | 21950 | 1072 |
| 379 | 20240704 | 143900 | 14090081800 | 22000 | 21950 | 22000 | 21950 | 277 |
| 380 | 20240704 | 143800 | 14084001600 | 21950 | 22000 | 22000 | 21950 | 15 |
| 381 | 20240704 | 143700 | 14083672300 | 22000 | 22000 | 22000 | 21950 | 427 |
| 382 | 20240704 | 143600 | 14074298300 | 21900 | 21950 | 21950 | 21900 | 1102 |
| 383 | 20240704 | 143500 | 14050159500 | 21950 | 21950 | 21950 | 21900 | 1590 |
| 384 | 20240704 | 143400 | 14015260500 | 21950 | 21950 | 21950 | 21900 | 722 |
| 385 | 20240704 | 143300 | 13999412650 | 21950 | 21950 | 21950 | 21900 | 268 |
| 386 | 20240704 | 143200 | 13993530100 | 21950 | 22000 | 22000 | 21950 | 2856 |
| 387 | 20240704 | 143100 | 13930839400 | 22000 | 22000 | 22050 | 22000 | 2572 |
| 388 | 20240704 | 143000 | 13874255350 | 22050 | 22000 | 22050 | 22000 | 200 |
| 389 | 20240704 | 142900 | 13869855300 | 22000 | 22050 | 22050 | 22000 | 48 |
| 390 | 20240704 | 142800 | 13868798750 | 22050 | 22000 | 22050 | 22000 | 229 |
| 391 | 20240704 | 142700 | 13863760700 | 22050 | 22000 | 22050 | 22000 | 203 |
| 392 | 20240704 | 142600 | 13859294100 | 22000 | 22000 | 22000 | 22000 | 232 |
| 393 | 20240704 | 142500 | 13854190100 | 22050 | 22000 | 22050 | 22000 | 348 |
| 394 | 20240704 | 142400 | 13846528150 | 22000 | 22050 | 22100 | 22000 | 778 |
| 395 | 20240704 | 142300 | 13829384650 | 22050 | 22000 | 22050 | 21950 | 711 |
| 396 | 20240704 | 142200 | 13813713400 | 22000 | 22000 | 22000 | 21950 | 1109 |
| 397 | 20240704 | 142100 | 13789315450 | 22000 | 22050 | 22100 | 22000 | 3814 |
| 398 | 20240704 | 142000 | 13705298450 | 22150 | 22100 | 22150 | 22050 | 144 |
| 399 | 20240704 | 141900 | 13702116200 | 22100 | 22100 | 22100 | 22050 | 124 |
| 400 | 20240704 | 141800 | 13699380050 | 22050 | 22050 | 22050 | 22000 | 23 |
| 401 | 20240704 | 141700 | 13698872950 | 22050 | 22000 | 22050 | 22000 | 230 |
| 402 | 20240704 | 141600 | 13693812000 | 22000 | 22050 | 22100 | 22000 | 468 |
| 403 | 20240704 | 141500 | 13683487400 | 22050 | 22000 | 22050 | 21950 | 967 |
| 404 | 20240704 | 141400 | 13662215800 | 21950 | 22000 | 22000 | 21950 | 283 |
| 405 | 20240704 | 141300 | 13656003450 | 21950 | 21850 | 21950 | 21850 | 2104 |
| 406 | 20240704 | 141200 | 13609865850 | 21800 | 21800 | 21850 | 21800 | 2558 |
| 407 | 20240704 | 141100 | 13554101350 | 21800 | 21800 | 21900 | 21800 | 11263 |
| 408 | 20240704 | 141000 | 13308496600 | 21800 | 21950 | 21950 | 21800 | 9457 |
| 409 | 20240704 | 140900 | 13102005750 | 21950 | 21950 | 21950 | 21850 | 3102 |
| 410 | 20240704 | 140800 | 13034136250 | 21900 | 21900 | 21950 | 21850 | 7235 |
| 411 | 20240704 | 140700 | 12875812250 | 21900 | 22000 | 22000 | 21900 | 10882 |
| 412 | 20240704 | 140600 | 12637281400 | 22000 | 22000 | 22000 | 21950 | 216 |
| 413 | 20240704 | 140500 | 12632533650 | 22000 | 22050 | 22100 | 22000 | 5045 |
| 414 | 20240704 | 140400 | 12521459800 | 22050 | 22050 | 22100 | 22050 | 226 |
| 415 | 20240704 | 140300 | 12516474000 | 22050 | 22100 | 22150 | 22050 | 655 |
| 416 | 20240704 | 140200 | 12502020050 | 22100 | 22100 | 22150 | 22100 | 1052 |
| 417 | 20240704 | 140100 | 12478769800 | 22150 | 22200 | 22200 | 22150 | 1088 |
| 418 | 20240704 | 140000 | 12454670550 | 22200 | 22250 | 22250 | 22200 | 1471 |
| 419 | 20240704 | 135900 | 12422004550 | 22200 | 22200 | 22250 | 22200 | 1037 |
| 420 | 20240704 | 135800 | 12398983000 | 22250 | 22250 | 22250 | 22200 | 739 |
| 421 | 20240704 | 135700 | 12382541000 | 22250 | 22250 | 22250 | 22200 | 429 |
| 422 | 20240704 | 135600 | 12373012050 | 22250 | 22200 | 22250 | 22200 | 120 |
| 423 | 20240704 | 135500 | 12370347300 | 22200 | 22200 | 22200 | 22200 | 384 |
| 424 | 20240704 | 135400 | 12361822500 | 22250 | 22200 | 22250 | 22150 | 1182 |
| 425 | 20240704 | 135300 | 12335557550 | 22150 | 22150 | 22150 | 22150 | 530 |
| 426 | 20240704 | 135200 | 12323818050 | 22150 | 22150 | 22150 | 22150 | 258 |
| 427 | 20240704 | 135100 | 12318103350 | 22100 | 22100 | 22150 | 22100 | 383 |
| 428 | 20240704 | 135000 | 12309638250 | 22100 | 22150 | 22150 | 22100 | 58 |
| 429 | 20240704 | 134900 | 12308356400 | 22100 | 22100 | 22150 | 22100 | 756 |
| 430 | 20240704 | 134800 | 12291648400 | 22100 | 22050 | 22100 | 22050 | 485 |
| 431 | 20240704 | 134700 | 12280939950 | 22050 | 22000 | 22050 | 22000 | 801 |
| 432 | 20240704 | 134600 | 12263278400 | 22000 | 22000 | 22050 | 22000 | 2905 |
| 433 | 20240704 | 134500 | 12199353400 | 22000 | 22000 | 22100 | 22000 | 2942 |
| 434 | 20240704 | 134400 | 12134571950 | 22000 | 22000 | 22000 | 22000 | 9548 |
| 435 | 20240704 | 134300 | 11924515950 | 22050 | 22050 | 22050 | 22000 | 4410 |
| 436 | 20240704 | 134200 | 11827467450 | 22050 | 22050 | 22100 | 22050 | 2440 |
| 437 | 20240704 | 134100 | 11773664450 | 22050 | 22100 | 22100 | 22050 | 1536 |
| 438 | 20240704 | 134000 | 11739783850 | 22050 | 22050 | 22100 | 22050 | 419 |
| 439 | 20240704 | 133900 | 11730543050 | 22050 | 22100 | 22100 | 22050 | 112 |
| 440 | 20240704 | 133800 | 11728073200 | 22100 | 22100 | 22200 | 22000 | 6219 |
| 441 | 20240704 | 133700 | 11590893900 | 22150 | 22250 | 22250 | 22150 | 3221 |
| 442 | 20240704 | 133600 | 11519474450 | 22200 | 22200 | 22200 | 22200 | 10 |
| 443 | 20240704 | 133500 | 11519252450 | 22200 | 22200 | 22250 | 22200 | 1367 |
| 444 | 20240704 | 133400 | 11488873050 | 22200 | 22250 | 22250 | 22200 | 642 |
| 445 | 20240704 | 133300 | 11474617350 | 22250 | 22250 | 22250 | 22200 | 843 |
| 446 | 20240704 | 133200 | 11455860950 | 22250 | 22250 | 22300 | 22200 | 1621 |
| 447 | 20240704 | 133100 | 11419791850 | 22200 | 22250 | 22250 | 22200 | 157 |
| 448 | 20240704 | 133000 | 11416301950 | 22250 | 22300 | 22300 | 22200 | 127 |
| 449 | 20240704 | 132900 | 11413471950 | 22250 | 22250 | 22300 | 22200 | 728 |
| 450 | 20240704 | 132800 | 11397274350 | 22250 | 22200 | 22250 | 22200 | 155 |
| 451 | 20240704 | 132700 | 11393833150 | 22250 | 22150 | 22250 | 22150 | 619 |
| 452 | 20240704 | 132600 | 11380088700 | 22200 | 22200 | 22200 | 22200 | 13 |
| 453 | 20240704 | 132500 | 11379800100 | 22150 | 22200 | 22200 | 22150 | 931 |
| 454 | 20240704 | 132400 | 11359132650 | 22200 | 22200 | 22200 | 22200 | 302 |
| 455 | 20240704 | 132300 | 11352428250 | 22200 | 22200 | 22200 | 22200 | 267 |
| 456 | 20240704 | 132200 | 11346500850 | 22200 | 22200 | 22250 | 22200 | 1073 |
| 457 | 20240704 | 132100 | 11322679250 | 22200 | 22200 | 22250 | 22200 | 1062 |
| 458 | 20240704 | 132000 | 11299094350 | 22200 | 22200 | 22200 | 22200 | 555 |
| 459 | 20240704 | 131900 | 11286773350 | 22150 | 22150 | 22150 | 22150 | 2384 |
| 460 | 20240704 | 131800 | 11233967750 | 22150 | 22150 | 22150 | 22150 | 506 |
| 461 | 20240704 | 131700 | 11222759850 | 22250 | 22200 | 22250 | 22150 | 940 |
| 462 | 20240704 | 131600 | 11201907550 | 22200 | 22150 | 22200 | 22150 | 307 |
| 463 | 20240704 | 131500 | 11195092500 | 22200 | 22200 | 22200 | 22200 | 103 |
| 464 | 20240704 | 131400 | 11192805900 | 22200 | 22150 | 22200 | 22150 | 487 |
| 465 | 20240704 | 131300 | 11182018300 | 22200 | 22200 | 22200 | 22200 | 55 |
| 466 | 20240704 | 131200 | 11180797300 | 22200 | 22200 | 22200 | 22200 | 519 |
| 467 | 20240704 | 131100 | 11169275500 | 22200 | 22250 | 22250 | 22200 | 4908 |
| 468 | 20240704 | 131000 | 11060192000 | 22300 | 22300 | 22300 | 22300 | 339 |
| 469 | 20240704 | 130900 | 11052632300 | 22250 | 22250 | 22250 | 22200 | 331 |
| 470 | 20240704 | 130800 | 11045268650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 471 | 20240704 | 130700 | 11045268650 | 22250 | 22250 | 22250 | 22250 | 238 |
| 472 | 20240704 | 130600 | 11039973150 | 22250 | 22250 | 22250 | 22250 | 221 |
| 473 | 20240704 | 130500 | 11035055900 | 22300 | 22250 | 22300 | 22200 | 22 |
| 474 | 20240704 | 130400 | 11034566900 | 22250 | 22350 | 22350 | 22250 | 2141 |
| 475 | 20240704 | 130300 | 10986929350 | 22250 | 22300 | 22300 | 22250 | 673 |
| 476 | 20240704 | 130200 | 10971954800 | 22300 | 22300 | 22300 | 22300 | 1464 |
| 477 | 20240704 | 130100 | 10939307600 | 22350 | 22350 | 22350 | 22300 | 434 |
| 478 | 20240704 | 130000 | 10929613050 | 22350 | 22300 | 22350 | 22300 | 1059 |
| 479 | 20240704 | 125900 | 10905977350 | 22300 | 22200 | 22300 | 22200 | 301 |
| 480 | 20240704 | 125800 | 10899275050 | 22250 | 22300 | 22300 | 22250 | 947 |
| 481 | 20240704 | 125700 | 10878166250 | 22300 | 22300 | 22350 | 22250 | 551 |
| 482 | 20240704 | 125600 | 10865904250 | 22300 | 22350 | 22350 | 22250 | 512 |
| 483 | 20240704 | 125500 | 10854490000 | 22350 | 22200 | 22350 | 22200 | 705 |
| 484 | 20240704 | 125400 | 10838804100 | 22200 | 22150 | 22200 | 22150 | 107 |
| 485 | 20240704 | 125300 | 10836429050 | 22150 | 22200 | 22250 | 22150 | 644 |
| 486 | 20240704 | 125200 | 10822108300 | 22150 | 22150 | 22200 | 22150 | 467 |
| 487 | 20240704 | 125100 | 10811764150 | 22150 | 22150 | 22150 | 22100 | 735 |
| 488 | 20240704 | 125000 | 10795508900 | 22150 | 22200 | 22250 | 22150 | 123 |
| 489 | 20240704 | 124900 | 10792781700 | 22150 | 22150 | 22150 | 22150 | 100 |
| 490 | 20240704 | 124800 | 10790566700 | 22200 | 22200 | 22250 | 22100 | 1785 |
| 491 | 20240704 | 124700 | 10751107400 | 22250 | 22150 | 22250 | 22050 | 3799 |
| 492 | 20240704 | 124600 | 10666810800 | 22150 | 22050 | 22150 | 22050 | 5894 |
| 493 | 20240704 | 124500 | 10536832300 | 22100 | 22100 | 22100 | 22100 | 120 |
| 494 | 20240704 | 124400 | 10534180300 | 22100 | 22100 | 22150 | 22100 | 2844 |
| 495 | 20240704 | 124300 | 10471327400 | 22150 | 22100 | 22150 | 22100 | 562 |
| 496 | 20240704 | 124200 | 10458906850 | 22100 | 22100 | 22100 | 22050 | 253 |
| 497 | 20240704 | 124100 | 10453321150 | 22100 | 22100 | 22100 | 22100 | 124 |
| 498 | 20240704 | 124000 | 10450580750 | 22100 | 22100 | 22150 | 22050 | 5269 |
| 499 | 20240704 | 123900 | 10333995750 | 22100 | 22200 | 22200 | 22100 | 3358 |
| 500 | 20240704 | 123800 | 10259614750 | 22200 | 22200 | 22200 | 22150 | 755 |
| 501 | 20240704 | 123700 | 10242885700 | 22200 | 22200 | 22200 | 22100 | 58 |
| 502 | 20240704 | 123600 | 10241599500 | 22200 | 22200 | 22200 | 22200 | 436 |
| 503 | 20240704 | 123500 | 10231920300 | 22200 | 22200 | 22200 | 22100 | 437 |
| 504 | 20240704 | 123400 | 10222240200 | 22200 | 22200 | 22200 | 22200 | 230 |
| 505 | 20240704 | 123300 | 10217134200 | 22150 | 22150 | 22200 | 22100 | 610 |
| 506 | 20240704 | 123200 | 10203620750 | 22200 | 22150 | 22200 | 22150 | 12 |
| 507 | 20240704 | 123100 | 10203354600 | 22150 | 22100 | 22150 | 22100 | 31 |
| 508 | 20240704 | 123000 | 10202668850 | 22100 | 22100 | 22150 | 22100 | 3441 |
| 509 | 20240704 | 122900 | 10126622150 | 22150 | 22150 | 22150 | 22150 | 405 |
| 510 | 20240704 | 122800 | 10117651400 | 22150 | 22150 | 22200 | 22150 | 655 |
| 511 | 20240704 | 122700 | 10103131250 | 22150 | 22150 | 22150 | 22150 | 73 |
| 512 | 20240704 | 122600 | 10101514300 | 22150 | 22150 | 22150 | 22100 | 140 |
| 513 | 20240704 | 122500 | 10098413600 | 22150 | 22200 | 22200 | 22100 | 509 |
| 514 | 20240704 | 122400 | 10087139800 | 22200 | 22150 | 22200 | 22100 | 1025 |
| 515 | 20240704 | 122300 | 10064439500 | 22100 | 22100 | 22100 | 22100 | 382 |
| 516 | 20240704 | 122200 | 10055997300 | 22050 | 22100 | 22100 | 22050 | 494 |
| 517 | 20240704 | 122100 | 10045084600 | 22050 | 22050 | 22100 | 22050 | 204 |
| 518 | 20240704 | 122000 | 10040579750 | 22050 | 22050 | 22050 | 22000 | 3378 |
| 519 | 20240704 | 121900 | 9966105950 | 22050 | 22100 | 22100 | 22050 | 819 |
| 520 | 20240704 | 121800 | 9948045500 | 22050 | 22050 | 22050 | 22000 | 109 |
| 521 | 20240704 | 121700 | 9945642400 | 22050 | 22100 | 22150 | 22050 | 2172 |
| 522 | 20240704 | 121600 | 9897736400 | 22100 | 22050 | 22100 | 22050 | 2006 |
| 523 | 20240704 | 121500 | 9853437450 | 22050 | 22050 | 22050 | 22050 | 801 |
| 524 | 20240704 | 121400 | 9835775400 | 22050 | 22050 | 22050 | 22050 | 553 |
| 525 | 20240704 | 121300 | 9823581750 | 22050 | 22050 | 22050 | 22000 | 1010 |
| 526 | 20240704 | 121200 | 9801311550 | 22050 | 22050 | 22050 | 22050 | 158 |
| 527 | 20240704 | 121100 | 9797827650 | 22000 | 22050 | 22050 | 22000 | 1550 |
| 528 | 20240704 | 121000 | 9763712650 | 22050 | 22050 | 22050 | 22000 | 3940 |
| 529 | 20240704 | 120900 | 9676994500 | 22000 | 22050 | 22050 | 22000 | 1535 |
| 530 | 20240704 | 120800 | 9643152450 | 22050 | 22000 | 22050 | 22000 | 95 |
| 531 | 20240704 | 120700 | 9641061700 | 21950 | 21950 | 22000 | 21900 | 7274 |
| 532 | 20240704 | 120600 | 9481531000 | 21950 | 21950 | 22050 | 21900 | 15413 |
| 533 | 20240704 | 120500 | 9143191550 | 22000 | 22050 | 22050 | 21950 | 15114 |
| 534 | 20240704 | 120400 | 8810794800 | 22050 | 22000 | 22050 | 22000 | 3565 |
| 535 | 20240704 | 120300 | 8732265550 | 22050 | 22100 | 22150 | 22000 | 11167 |
| 536 | 20240704 | 120200 | 8486109650 | 22150 | 22050 | 22150 | 22050 | 4321 |
| 537 | 20240704 | 120100 | 8390660150 | 22050 | 22200 | 22200 | 22050 | 13152 |
| 538 | 20240704 | 120000 | 8100102150 | 22150 | 22250 | 22250 | 22150 | 8345 |
| 539 | 20240704 | 115900 | 7915014700 | 22250 | 22300 | 22300 | 22250 | 1274 |
| 540 | 20240704 | 115800 | 7886665450 | 22300 | 22250 | 22300 | 22250 | 617 |
| 541 | 20240704 | 115700 | 7872928950 | 22300 | 22300 | 22300 | 22300 | 16 |
| 542 | 20240704 | 115600 | 7872572150 | 22250 | 22350 | 22350 | 22250 | 3321 |
| 543 | 20240704 | 115500 | 7798647250 | 22350 | 22300 | 22350 | 22300 | 304 |
| 544 | 20240704 | 115400 | 7791864250 | 22300 | 22250 | 22300 | 22250 | 602 |
| 545 | 20240704 | 115300 | 7778449500 | 22300 | 22300 | 22300 | 22300 | 241 |
| 546 | 20240704 | 115200 | 7773075200 | 22300 | 22300 | 22350 | 22250 | 2148 |
| 547 | 20240704 | 115100 | 7725220750 | 22300 | 22300 | 22300 | 22250 | 1383 |
| 548 | 20240704 | 115000 | 7694383350 | 22250 | 22200 | 22250 | 22200 | 891 |
| 549 | 20240704 | 114900 | 7674567600 | 22250 | 22200 | 22250 | 22150 | 961 |
| 550 | 20240704 | 114800 | 7653231000 | 22200 | 22200 | 22200 | 22150 | 4414 |
| 551 | 20240704 | 114700 | 7555448750 | 22150 | 22250 | 22300 | 22150 | 14576 |
| 552 | 20240704 | 114600 | 7231887200 | 22300 | 22300 | 22350 | 22250 | 9763 |
| 553 | 20240704 | 114500 | 7014339350 | 22350 | 22350 | 22350 | 22300 | 254 |
| 554 | 20240704 | 114400 | 7008667400 | 22350 | 22350 | 22400 | 22300 | 1465 |
| 555 | 20240704 | 114300 | 6975969450 | 22350 | 22400 | 22400 | 22350 | 195 |
| 556 | 20240704 | 114200 | 6971607800 | 22400 | 22400 | 22400 | 22350 | 775 |
| 557 | 20240704 | 114100 | 6954281500 | 22350 | 22350 | 22350 | 22350 | 1752 |
| 558 | 20240704 | 114000 | 6915124300 | 22400 | 22450 | 22450 | 22350 | 419 |
| 559 | 20240704 | 113900 | 6905758000 | 22450 | 22400 | 22450 | 22350 | 2298 |
| 560 | 20240704 | 113800 | 6854388150 | 22400 | 22450 | 22450 | 22400 | 709 |
| 561 | 20240704 | 113700 | 6838502150 | 22450 | 22400 | 22450 | 22400 | 1145 |
| 562 | 20240704 | 113600 | 6812797250 | 22450 | 22400 | 22450 | 22400 | 36 |
| 563 | 20240704 | 113500 | 6811989800 | 22450 | 22400 | 22450 | 22400 | 877 |
| 564 | 20240704 | 113400 | 6792344950 | 22400 | 22450 | 22450 | 22400 | 25 |
| 565 | 20240704 | 113300 | 6791784850 | 22450 | 22350 | 22450 | 22350 | 238 |
| 566 | 20240704 | 113200 | 6786458350 | 22350 | 22400 | 22400 | 22350 | 922 |
| 567 | 20240704 | 113100 | 6765805900 | 22400 | 22450 | 22450 | 22400 | 286 |
| 568 | 20240704 | 113000 | 6759399450 | 22400 | 22450 | 22450 | 22400 | 157 |
| 569 | 20240704 | 112900 | 6755879400 | 22450 | 22400 | 22450 | 22400 | 218 |
| 570 | 20240704 | 112800 | 6750996050 | 22400 | 22400 | 22450 | 22400 | 469 |
| 571 | 20240704 | 112700 | 6740483050 | 22450 | 22400 | 22450 | 22400 | 550 |
| 572 | 20240704 | 112600 | 6728139850 | 22400 | 22400 | 22400 | 22350 | 1072 |
| 573 | 20240704 | 112500 | 6704127400 | 22400 | 22400 | 22450 | 22400 | 2154 |
| 574 | 20240704 | 112400 | 6655868200 | 22400 | 22350 | 22400 | 22300 | 4685 |
| 575 | 20240704 | 112300 | 6551157250 | 22350 | 22400 | 22400 | 22350 | 583 |
| 576 | 20240704 | 112200 | 6538102550 | 22400 | 22400 | 22450 | 22400 | 4085 |
| 577 | 20240704 | 112100 | 6446582850 | 22400 | 22400 | 22450 | 22400 | 424 |
| 578 | 20240704 | 112000 | 6437083300 | 22400 | 22450 | 22500 | 22400 | 3770 |
| 579 | 20240704 | 111900 | 6352461350 | 22450 | 22600 | 22600 | 22450 | 6475 |
| 580 | 20240704 | 111800 | 6206383300 | 22650 | 22650 | 22650 | 22650 | 112 |
| 581 | 20240704 | 111700 | 6203846500 | 22600 | 22650 | 22650 | 22600 | 1389 |
| 582 | 20240704 | 111600 | 6172440250 | 22650 | 22650 | 22650 | 22650 | 162 |
| 583 | 20240704 | 111500 | 6168770950 | 22650 | 22650 | 22650 | 22650 | 952 |
| 584 | 20240704 | 111400 | 6147208150 | 22750 | 22750 | 22750 | 22750 | 24 |
| 585 | 20240704 | 111300 | 6146662150 | 22700 | 22650 | 22700 | 22650 | 212 |
| 586 | 20240704 | 111200 | 6141855100 | 22650 | 22700 | 22700 | 22650 | 1095 |
| 587 | 20240704 | 111100 | 6117013200 | 22600 | 22700 | 22700 | 22600 | 507 |
| 588 | 20240704 | 111000 | 6105505000 | 22700 | 22650 | 22700 | 22650 | 1275 |
| 589 | 20240704 | 110900 | 6076625650 | 22650 | 22650 | 22700 | 22650 | 178 |
| 590 | 20240704 | 110800 | 6072593300 | 22700 | 22650 | 22700 | 22650 | 521 |
| 591 | 20240704 | 110700 | 6060785500 | 22600 | 22700 | 22700 | 22600 | 422 |
| 592 | 20240704 | 110600 | 6051238100 | 22700 | 22700 | 22700 | 22600 | 650 |
| 593 | 20240704 | 110500 | 6036547800 | 22650 | 22650 | 22650 | 22650 | 985 |
| 594 | 20240704 | 110400 | 6014237550 | 22650 | 22650 | 22650 | 22650 | 142 |
| 595 | 20240704 | 110300 | 6011021250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 596 | 20240704 | 110200 | 6011021250 | 22650 | 22600 | 22650 | 22600 | 618 |
| 597 | 20240704 | 110100 | 5997036000 | 22650 | 22650 | 22650 | 22600 | 76 |
| 598 | 20240704 | 110000 | 5995314650 | 22650 | 22650 | 22650 | 22650 | 485 |
| 599 | 20240704 | 105900 | 5984329400 | 22650 | 22600 | 22650 | 22600 | 402 |
| 600 | 20240704 | 105800 | 5975227100 | 22600 | 22650 | 22650 | 22600 | 317 |
| 601 | 20240704 | 105700 | 5968047400 | 22650 | 22600 | 22650 | 22600 | 2362 |
| 602 | 20240704 | 105600 | 5914653700 | 22600 | 22600 | 22650 | 22600 | 2025 |
| 603 | 20240704 | 105500 | 5868844150 | 22600 | 22550 | 22600 | 22550 | 42 |
| 604 | 20240704 | 105400 | 5867895450 | 22550 | 22600 | 22600 | 22550 | 918 |
| 605 | 20240704 | 105300 | 5847169550 | 22550 | 22550 | 22550 | 22550 | 6 |
| 606 | 20240704 | 105200 | 5847034250 | 22600 | 22500 | 22600 | 22500 | 209 |
| 607 | 20240704 | 105100 | 5842321550 | 22500 | 22550 | 22550 | 22500 | 221 |
| 608 | 20240704 | 105000 | 5837341850 | 22600 | 22600 | 22600 | 22500 | 5001 |
| 609 | 20240704 | 104900 | 5724715450 | 22550 | 22550 | 22600 | 22550 | 193 |
| 610 | 20240704 | 104800 | 5720363200 | 22550 | 22550 | 22600 | 22550 | 321 |
| 611 | 20240704 | 104700 | 5713119950 | 22500 | 22550 | 22600 | 22500 | 305 |
| 612 | 20240704 | 104600 | 5706250050 | 22600 | 22700 | 22700 | 22550 | 1650 |
| 613 | 20240704 | 104500 | 5668968300 | 22700 | 22650 | 22700 | 22600 | 185 |
| 614 | 20240704 | 104400 | 5664775900 | 22650 | 22600 | 22650 | 22600 | 354 |
| 615 | 20240704 | 104300 | 5656759050 | 22600 | 22650 | 22650 | 22600 | 439 |
| 616 | 20240704 | 104200 | 5646819750 | 22650 | 22650 | 22700 | 22650 | 159 |
| 617 | 20240704 | 104100 | 5643217900 | 22650 | 22600 | 22650 | 22600 | 711 |
| 618 | 20240704 | 104000 | 5627123700 | 22600 | 22600 | 22600 | 22600 | 171 |
| 619 | 20240704 | 103900 | 5623259100 | 22600 | 22600 | 22650 | 22600 | 598 |
| 620 | 20240704 | 103800 | 5609718900 | 22600 | 22550 | 22600 | 22550 | 325 |
| 621 | 20240704 | 103700 | 5602384300 | 22550 | 22550 | 22550 | 22550 | 79 |
| 622 | 20240704 | 103600 | 5600602850 | 22550 | 22650 | 22650 | 22500 | 2261 |
| 623 | 20240704 | 103500 | 5549578750 | 22650 | 22600 | 22650 | 22600 | 1829 |
| 624 | 20240704 | 103400 | 5508156600 | 22550 | 22500 | 22600 | 22500 | 2307 |
| 625 | 20240704 | 103300 | 5456083150 | 22500 | 22450 | 22500 | 22450 | 412 |
| 626 | 20240704 | 103200 | 5446814550 | 22500 | 22500 | 22500 | 22450 | 423 |
| 627 | 20240704 | 103100 | 5437297900 | 22500 | 22500 | 22500 | 22450 | 999 |
| 628 | 20240704 | 103000 | 5414824650 | 22500 | 22400 | 22500 | 22400 | 1003 |
| 629 | 20240704 | 102900 | 5392303050 | 22350 | 22300 | 22350 | 22200 | 1881 |
| 630 | 20240704 | 102800 | 5350480150 | 22250 | 22400 | 22400 | 22250 | 7761 |
| 631 | 20240704 | 102700 | 5177363200 | 22400 | 22450 | 22500 | 22400 | 2456 |
| 632 | 20240704 | 102600 | 5122253100 | 22450 | 22450 | 22450 | 22300 | 10544 |
| 633 | 20240704 | 102500 | 4886643850 | 22450 | 22350 | 22450 | 22250 | 10140 |
| 634 | 20240704 | 102400 | 4660306150 | 22400 | 22500 | 22550 | 22200 | 26153 |
| 635 | 20240704 | 102300 | 4076034850 | 22500 | 22650 | 22700 | 22400 | 44964 |
| 636 | 20240704 | 102200 | 3064534950 | 22650 | 22750 | 22750 | 22650 | 3280 |
| 637 | 20240704 | 102100 | 2990107700 | 22750 | 22750 | 22750 | 22700 | 1255 |
| 638 | 20240704 | 102000 | 2961575700 | 22750 | 22750 | 22800 | 22700 | 3165 |
| 639 | 20240704 | 101900 | 2889582900 | 22800 | 22850 | 22850 | 22750 | 2688 |
| 640 | 20240704 | 101800 | 2828267700 | 22850 | 22950 | 22950 | 22800 | 6265 |
| 641 | 20240704 | 101700 | 2685009600 | 22900 | 22950 | 22950 | 22900 | 326 |
| 642 | 20240704 | 101600 | 2677532700 | 22950 | 22900 | 22950 | 22900 | 451 |
| 643 | 20240704 | 101500 | 2667203150 | 22900 | 22950 | 22950 | 22900 | 726 |
| 644 | 20240704 | 101400 | 2650576150 | 22950 | 23000 | 23000 | 22950 | 572 |
| 645 | 20240704 | 101300 | 2637444200 | 22950 | 23000 | 23050 | 22950 | 2729 |
| 646 | 20240704 | 101200 | 2574755550 | 23050 | 23100 | 23100 | 23050 | 156 |
| 647 | 20240704 | 101100 | 2571159700 | 23100 | 23100 | 23100 | 23100 | 1394 |
| 648 | 20240704 | 101000 | 2538958300 | 23100 | 23100 | 23150 | 23100 | 591 |
| 649 | 20240704 | 100900 | 2525305200 | 23100 | 23100 | 23100 | 23100 | 48 |
| 650 | 20240704 | 100800 | 2524196400 | 23100 | 23100 | 23150 | 23100 | 108 |
| 651 | 20240704 | 100700 | 2521701550 | 23100 | 23100 | 23100 | 23100 | 11 |
| 652 | 20240704 | 100600 | 2521447450 | 23100 | 23000 | 23100 | 23000 | 1763 |
| 653 | 20240704 | 100500 | 2480809350 | 23000 | 23000 | 23050 | 23000 | 112 |
| 654 | 20240704 | 100400 | 2478233300 | 23050 | 23000 | 23100 | 22950 | 2259 |
| 655 | 20240704 | 100300 | 2426284600 | 23100 | 23100 | 23100 | 23100 | 1 |
| 656 | 20240704 | 100200 | 2426261500 | 23000 | 23100 | 23100 | 23000 | 169 |
| 657 | 20240704 | 100100 | 2422367100 | 23100 | 23100 | 23100 | 23000 | 365 |
| 658 | 20240704 | 100000 | 2413956250 | 23100 | 23100 | 23150 | 23100 | 580 |
| 659 | 20240704 | 095900 | 2400529750 | 23150 | 23150 | 23150 | 23100 | 156 |
| 660 | 20240704 | 095800 | 2396921050 | 23150 | 23150 | 23150 | 23050 | 223 |
| 661 | 20240704 | 095700 | 2391776100 | 23150 | 23050 | 23150 | 23050 | 874 |
| 662 | 20240704 | 095600 | 2371608000 | 23050 | 23050 | 23100 | 23000 | 2598 |
| 663 | 20240704 | 095500 | 2311813750 | 23050 | 23000 | 23050 | 23000 | 703 |
| 664 | 20240704 | 095400 | 2295641100 | 23050 | 23050 | 23050 | 22950 | 413 |
| 665 | 20240704 | 095300 | 2286161550 | 23050 | 23000 | 23050 | 22900 | 6425 |
| 666 | 20240704 | 095200 | 2138815300 | 23050 | 23000 | 23050 | 23000 | 442 |
| 667 | 20240704 | 095100 | 2128629150 | 23000 | 23000 | 23000 | 23000 | 74 |
| 668 | 20240704 | 095000 | 2126927150 | 23000 | 23000 | 23050 | 23000 | 506 |
| 669 | 20240704 | 094900 | 2115289100 | 23050 | 23000 | 23050 | 22950 | 1195 |
| 670 | 20240704 | 094800 | 2087854950 | 23000 | 23050 | 23050 | 23000 | 404 |
| 671 | 20240704 | 094700 | 2078559450 | 23050 | 23050 | 23050 | 22950 | 2002 |
| 672 | 20240704 | 094600 | 2032613350 | 23000 | 23000 | 23000 | 23000 | 626 |
| 673 | 20240704 | 094500 | 2018215350 | 23000 | 22950 | 23000 | 22950 | 523 |
| 674 | 20240704 | 094400 | 2006212400 | 22950 | 22950 | 22950 | 22950 | 821 |
| 675 | 20240704 | 094300 | 1987370450 | 22950 | 23050 | 23050 | 22950 | 326 |
| 676 | 20240704 | 094200 | 1979877350 | 22950 | 22950 | 23050 | 22950 | 594 |
| 677 | 20240704 | 094100 | 1966240750 | 22950 | 22950 | 22950 | 22950 | 656 |
| 678 | 20240704 | 094000 | 1951185550 | 23000 | 23000 | 23000 | 23000 | 334 |
| 679 | 20240704 | 093900 | 1943503550 | 23000 | 23000 | 23050 | 22950 | 1133 |
| 680 | 20240704 | 093800 | 1917470350 | 23000 | 22950 | 23000 | 22950 | 315 |
| 681 | 20240704 | 093700 | 1910235350 | 23000 | 22950 | 23000 | 22950 | 411 |
| 682 | 20240704 | 093600 | 1900802650 | 22950 | 22950 | 23000 | 22900 | 403 |
| 683 | 20240704 | 093500 | 1891556550 | 23000 | 22900 | 23000 | 22800 | 2211 |
| 684 | 20240704 | 093400 | 1841002650 | 22900 | 22900 | 22900 | 22850 | 341 |
| 685 | 20240704 | 093300 | 1833204450 | 22900 | 22850 | 22900 | 22850 | 1481 |
| 686 | 20240704 | 093200 | 1799358900 | 22850 | 22900 | 22900 | 22850 | 2274 |
| 687 | 20240704 | 093100 | 1747390400 | 22850 | 23050 | 23050 | 22850 | 16648 |
| 688 | 20240704 | 093000 | 1365633900 | 23050 | 23000 | 23050 | 22950 | 2197 |
| 689 | 20240704 | 092900 | 1315177250 | 23000 | 23050 | 23050 | 23000 | 1136 |
| 690 | 20240704 | 092800 | 1289047650 | 23100 | 23100 | 23100 | 22950 | 2890 |
| 691 | 20240704 | 092700 | 1222529150 | 23150 | 23150 | 23150 | 23100 | 640 |
| 692 | 20240704 | 092600 | 1207715600 | 23150 | 23150 | 23150 | 23050 | 142 |
| 693 | 20240704 | 092500 | 1204432300 | 23150 | 22900 | 23150 | 22900 | 2355 |
| 694 | 20240704 | 092400 | 1150315150 | 22900 | 22950 | 22950 | 22900 | 1424 |
| 695 | 20240704 | 092300 | 1117672950 | 22900 | 22950 | 22950 | 22900 | 1184 |
| 696 | 20240704 | 092200 | 1090504950 | 22900 | 22950 | 22950 | 22900 | 2760 |
| 697 | 20240704 | 092100 | 1027243100 | 22950 | 23050 | 23050 | 22900 | 5262 |
| 698 | 20240704 | 092000 | 906343750 | 23050 | 23100 | 23100 | 23000 | 2665 |
| 699 | 20240704 | 091900 | 844914800 | 23100 | 23150 | 23150 | 23050 | 1696 |
| 700 | 20240704 | 091800 | 805775350 | 23100 | 23200 | 23250 | 23050 | 4066 |
| 701 | 20240704 | 091700 | 711873650 | 23200 | 23200 | 23250 | 23150 | 1318 |
| 702 | 20240704 | 091600 | 681280400 | 23250 | 23300 | 23300 | 23200 | 1211 |
| 703 | 20240704 | 091500 | 653144950 | 23250 | 23250 | 23300 | 23200 | 892 |
| 704 | 20240704 | 091400 | 632405500 | 23250 | 23250 | 23250 | 23200 | 1794 |
| 705 | 20240704 | 091300 | 590700800 | 23250 | 23300 | 23350 | 23250 | 1430 |
| 706 | 20240704 | 091200 | 557391850 | 23300 | 23350 | 23350 | 23300 | 1217 |
| 707 | 20240704 | 091100 | 528986400 | 23400 | 23300 | 23400 | 23300 | 199 |
| 708 | 20240704 | 091000 | 524339750 | 23300 | 23350 | 23350 | 23300 | 165 |
| 709 | 20240704 | 090900 | 520495000 | 23400 | 23300 | 23400 | 23300 | 1502 |
| 710 | 20240704 | 090800 | 485470450 | 23400 | 23300 | 23400 | 23250 | 3386 |
| 711 | 20240704 | 090700 | 406560400 | 23300 | 23400 | 23400 | 23300 | 1301 |
| 712 | 20240704 | 090600 | 376167100 | 23350 | 23400 | 23400 | 23350 | 2154 |
| 713 | 20240704 | 090500 | 325840400 | 23400 | 23450 | 23450 | 23400 | 1674 |
| 714 | 20240704 | 090400 | 286642900 | 23450 | 23450 | 23500 | 23450 | 248 |
| 715 | 20240704 | 090300 | 280826300 | 23450 | 23350 | 23450 | 23350 | 777 |
| 716 | 20240704 | 090200 | 262640400 | 23450 | 23500 | 23550 | 23400 | 3079 |
| 717 | 20240704 | 090100 | 190496100 | 23500 | 23450 | 23650 | 23400 | 1096 |
| 718 | 20240704 | 090000 | 164706300 | 23300 | 23600 | 23600 | 23300 | 7001 |