38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 204100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 28443 |
| 3 | 20231208 | 204000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20231208 | 203900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20231208 | 203800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20231208 | 203700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20231208 | 203600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20231208 | 203500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20231208 | 203400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20231208 | 203300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20231208 | 203200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20231208 | 203100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20231208 | 203000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20231208 | 202900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20231208 | 202800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20231208 | 202700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20231208 | 202600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20231208 | 202500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20231208 | 202400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20231208 | 202300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20231208 | 202200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20231208 | 202100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20231208 | 202000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20231208 | 201900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20231208 | 201800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20231208 | 201700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20231208 | 201600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20231208 | 201500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20231208 | 201400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20231208 | 201300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20231208 | 201200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20231208 | 201100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 28443 |
| 33 | 20231208 | 201000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20231208 | 200900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20231208 | 200800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20231208 | 200700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20231208 | 200600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20231208 | 200500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20231208 | 200400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20231208 | 200300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20231208 | 200200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20231208 | 200100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20231208 | 200000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20231208 | 195900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20231208 | 195800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20231208 | 195700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20231208 | 195600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20231208 | 195500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20231208 | 195400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20231208 | 195300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20231208 | 195200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20231208 | 195100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20231208 | 195000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20231208 | 194900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20231208 | 194800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20231208 | 194700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20231208 | 194600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20231208 | 194500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20231208 | 194400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20231208 | 194300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20231208 | 194200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20231208 | 194100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 28443 |
| 63 | 20231208 | 194000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20231208 | 193900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20231208 | 193800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20231208 | 193700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20231208 | 193600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20231208 | 193500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20231208 | 193400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20231208 | 193300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20231208 | 193200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20231208 | 193100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20231208 | 193000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20231208 | 192900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20231208 | 192800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20231208 | 192700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20231208 | 192600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20231208 | 192500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20231208 | 192400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20231208 | 192300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20231208 | 192200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20231208 | 192100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20231208 | 192000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20231208 | 191900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20231208 | 191800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20231208 | 191700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20231208 | 191600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20231208 | 191500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20231208 | 191400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20231208 | 191300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20231208 | 191200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20231208 | 191100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 28443 |
| 93 | 20231208 | 191000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20231208 | 190900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20231208 | 190800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20231208 | 190700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20231208 | 190600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20231208 | 190500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20231208 | 190400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20231208 | 190300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20231208 | 190200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20231208 | 190100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20231208 | 190000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20231208 | 185900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20231208 | 185800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20231208 | 185700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20231208 | 185600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20231208 | 185500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20231208 | 185400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20231208 | 185300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20231208 | 185200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20231208 | 185100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20231208 | 185000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20231208 | 184900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20231208 | 184800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20231208 | 184700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20231208 | 184600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20231208 | 184500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20231208 | 184400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20231208 | 184300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20231208 | 184200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20231208 | 184100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 28443 |
| 123 | 20231208 | 184000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20231208 | 183900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20231208 | 183800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20231208 | 183700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20231208 | 183600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20231208 | 183500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20231208 | 183400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20231208 | 183300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20231208 | 183200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20231208 | 183100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20231208 | 183000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20231208 | 182900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20231208 | 182800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20231208 | 182700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20231208 | 182600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20231208 | 182500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20231208 | 182400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20231208 | 182300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20231208 | 182200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20231208 | 182100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20231208 | 182000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20231208 | 181900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20231208 | 181800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20231208 | 181700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20231208 | 181600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20231208 | 181500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20231208 | 181400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20231208 | 181300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20231208 | 181200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20231208 | 181100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 28443 |
| 153 | 20231208 | 181000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20231208 | 180900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20231208 | 180800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20231208 | 180700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20231208 | 180600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20231208 | 180500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20231208 | 180400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20231208 | 180300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20231208 | 180200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20231208 | 180100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20231208 | 180000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20231208 | 175900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20231208 | 175800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20231208 | 175700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20231208 | 175600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20231208 | 175500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20231208 | 175400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20231208 | 175300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20231208 | 175200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20231208 | 175100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20231208 | 175000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20231208 | 174900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20231208 | 174800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20231208 | 174700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20231208 | 174600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20231208 | 174500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20231208 | 174400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20231208 | 174300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20231208 | 174200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20231208 | 174100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 28443 |
| 183 | 20231208 | 174000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20231208 | 173900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20231208 | 173800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20231208 | 173700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20231208 | 173600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20231208 | 173500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20231208 | 173400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20231208 | 173300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20231208 | 173200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20231208 | 173100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20231208 | 173000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20231208 | 172900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20231208 | 172800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20231208 | 172700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20231208 | 172600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20231208 | 172500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20231208 | 172400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20231208 | 172300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20231208 | 172200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20231208 | 172100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20231208 | 172000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20231208 | 171900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20231208 | 171800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20231208 | 171700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20231208 | 171600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20231208 | 171500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20231208 | 171400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20231208 | 171300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20231208 | 171200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20231208 | 171100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 28443 |
| 213 | 20231208 | 171000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20231208 | 170900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20231208 | 170800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20231208 | 170700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20231208 | 170600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20231208 | 170500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20231208 | 170400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20231208 | 170300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20231208 | 170200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20231208 | 170100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20231208 | 170000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20231208 | 165900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20231208 | 165800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20231208 | 165700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20231208 | 165600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20231208 | 165500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20231208 | 165400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20231208 | 165300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20231208 | 165200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20231208 | 165100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20231208 | 165000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20231208 | 164900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20231208 | 164800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20231208 | 164700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20231208 | 164600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20231208 | 164500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20231208 | 164400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20231208 | 164300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20231208 | 164200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20231208 | 164100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 28443 |
| 243 | 20231208 | 164000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20231208 | 163900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20231208 | 163800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 246 | 20231208 | 163700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 247 | 20231208 | 163600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 248 | 20231208 | 163500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 249 | 20231208 | 163400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 250 | 20231208 | 163300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 251 | 20231208 | 163200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 252 | 20231208 | 163100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 253 | 20231208 | 163000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 254 | 20231208 | 162900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 255 | 20231208 | 162800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 256 | 20231208 | 162700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 257 | 20231208 | 162600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 258 | 20231208 | 162500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 259 | 20231208 | 162400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 260 | 20231208 | 162300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 261 | 20231208 | 162200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 262 | 20231208 | 162100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 263 | 20231208 | 162000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 264 | 20231208 | 161900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 265 | 20231208 | 161800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 266 | 20231208 | 161700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 267 | 20231208 | 161600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 268 | 20231208 | 161500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 269 | 20231208 | 161400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 270 | 20231208 | 161300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 271 | 20231208 | 161200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 272 | 20231208 | 161100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 28443 |
| 273 | 20231208 | 161000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 274 | 20231208 | 160900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 275 | 20231208 | 160800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 276 | 20231208 | 160700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 277 | 20231208 | 160600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 278 | 20231208 | 160500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 279 | 20231208 | 160400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 280 | 20231208 | 160300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 281 | 20231208 | 160200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 282 | 20231208 | 160100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 283 | 20231208 | 160000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 284 | 20231208 | 155900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 285 | 20231208 | 155800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 286 | 20231208 | 155700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 287 | 20231208 | 155600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 288 | 20231208 | 155500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 289 | 20231208 | 155400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 290 | 20231208 | 155300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 291 | 20231208 | 155200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 292 | 20231208 | 155100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 293 | 20231208 | 155000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 294 | 20231208 | 154900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 295 | 20231208 | 154800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 296 | 20231208 | 154700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 297 | 20231208 | 154600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 298 | 20231208 | 154500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 299 | 20231208 | 154400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 300 | 20231208 | 154300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 301 | 20231208 | 154200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 302 | 20231208 | 154100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 28443 |
| 303 | 20231208 | 154000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 304 | 20231208 | 153900 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 305 | 20231208 | 153800 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 306 | 20231208 | 153700 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 307 | 20231208 | 153600 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 308 | 20231208 | 153500 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 309 | 20231208 | 153400 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 310 | 20231208 | 153300 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 311 | 20231208 | 153200 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 312 | 20231208 | 153100 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 0 |
| 313 | 20231208 | 153000 | 83308509410 | 18880 | 18880 | 18880 | 18880 | 28443 |
| 314 | 20231208 | 152900 | 82771505570 | 18880 | 18880 | 18880 | 18880 | 0 |
| 315 | 20231208 | 152800 | 82771505570 | 18880 | 18880 | 18880 | 18880 | 0 |
| 316 | 20231208 | 152700 | 82771505570 | 18880 | 18880 | 18880 | 18880 | 0 |
| 317 | 20231208 | 152600 | 82771505570 | 18880 | 18880 | 18880 | 18880 | 0 |
| 318 | 20231208 | 152500 | 82771505570 | 18880 | 18880 | 18880 | 18880 | 0 |
| 319 | 20231208 | 152400 | 82771505570 | 18880 | 18880 | 18880 | 18880 | 0 |
| 320 | 20231208 | 152300 | 82771505570 | 18880 | 18880 | 18880 | 18880 | 0 |
| 321 | 20231208 | 152200 | 82771505570 | 18880 | 18880 | 18880 | 18880 | 0 |
| 322 | 20231208 | 152100 | 82771505570 | 18880 | 18880 | 18880 | 18880 | 0 |
| 323 | 20231208 | 152000 | 82771505570 | 18880 | 18880 | 18880 | 18880 | 0 |
| 324 | 20231208 | 151900 | 82771505570 | 18880 | 18880 | 18900 | 18850 | 15541 |
| 325 | 20231208 | 151800 | 82478136860 | 18870 | 18880 | 18900 | 18860 | 11014 |
| 326 | 20231208 | 151700 | 82270201700 | 18900 | 18940 | 18950 | 18870 | 12477 |
| 327 | 20231208 | 151600 | 82034369880 | 18950 | 18900 | 18950 | 18870 | 22555 |
| 328 | 20231208 | 151500 | 81607875000 | 18900 | 18920 | 18940 | 18870 | 12273 |
| 329 | 20231208 | 151400 | 81375851570 | 18920 | 18940 | 18950 | 18910 | 8861 |
| 330 | 20231208 | 151300 | 81208075830 | 18940 | 18870 | 18950 | 18870 | 22227 |
| 331 | 20231208 | 151200 | 80787547340 | 18880 | 18910 | 18910 | 18820 | 10612 |
| 332 | 20231208 | 151100 | 80587406710 | 18910 | 18960 | 18970 | 18850 | 21340 |
| 333 | 20231208 | 151000 | 80183678460 | 18960 | 18790 | 18960 | 18790 | 32162 |
| 334 | 20231208 | 150900 | 79576304590 | 18790 | 18780 | 18800 | 18710 | 11451 |
| 335 | 20231208 | 150800 | 79361252700 | 18790 | 18630 | 18800 | 18630 | 21808 |
| 336 | 20231208 | 150700 | 78953244780 | 18630 | 18640 | 18650 | 18600 | 11182 |
| 337 | 20231208 | 150600 | 78744905300 | 18640 | 18610 | 18660 | 18600 | 8809 |
| 338 | 20231208 | 150500 | 78580729570 | 18610 | 18630 | 18640 | 18600 | 4621 |
| 339 | 20231208 | 150400 | 78494696940 | 18640 | 18630 | 18650 | 18630 | 5524 |
| 340 | 20231208 | 150300 | 78391739840 | 18640 | 18630 | 18650 | 18630 | 7217 |
| 341 | 20231208 | 150200 | 78257202590 | 18620 | 18660 | 18670 | 18600 | 14897 |
| 342 | 20231208 | 150100 | 77979522800 | 18670 | 18550 | 18670 | 18540 | 12634 |
| 343 | 20231208 | 150000 | 77744426460 | 18560 | 18600 | 18610 | 18560 | 9856 |
| 344 | 20231208 | 145900 | 77561273220 | 18600 | 18500 | 18600 | 18500 | 7559 |
| 345 | 20231208 | 145800 | 77421042100 | 18490 | 18490 | 18510 | 18480 | 5556 |
| 346 | 20231208 | 145700 | 77318260230 | 18490 | 18440 | 18500 | 18440 | 4315 |
| 347 | 20231208 | 145600 | 77238600550 | 18440 | 18380 | 18440 | 18380 | 2887 |
| 348 | 20231208 | 145500 | 77185425100 | 18380 | 18460 | 18460 | 18370 | 5457 |
| 349 | 20231208 | 145400 | 77084912140 | 18430 | 18490 | 18490 | 18430 | 3320 |
| 350 | 20231208 | 145300 | 77023641640 | 18490 | 18420 | 18500 | 18410 | 14409 |
| 351 | 20231208 | 145200 | 76757580490 | 18410 | 18350 | 18430 | 18320 | 2631 |
| 352 | 20231208 | 145100 | 76709231580 | 18350 | 18320 | 18360 | 18280 | 4502 |
| 353 | 20231208 | 145000 | 76626784360 | 18320 | 18280 | 18320 | 18280 | 3006 |
| 354 | 20231208 | 144900 | 76571802060 | 18290 | 18300 | 18300 | 18280 | 4628 |
| 355 | 20231208 | 144800 | 76487152360 | 18300 | 18320 | 18320 | 18280 | 2110 |
| 356 | 20231208 | 144700 | 76448546390 | 18320 | 18310 | 18320 | 18270 | 5259 |
| 357 | 20231208 | 144600 | 76352384270 | 18280 | 18280 | 18300 | 18270 | 5342 |
| 358 | 20231208 | 144500 | 76254734520 | 18280 | 18320 | 18330 | 18270 | 10764 |
| 359 | 20231208 | 144400 | 76057854320 | 18330 | 18340 | 18340 | 18310 | 5117 |
| 360 | 20231208 | 144300 | 75964081930 | 18360 | 18340 | 18370 | 18320 | 3336 |
| 361 | 20231208 | 144200 | 75902913630 | 18330 | 18340 | 18340 | 18310 | 6684 |
| 362 | 20231208 | 144100 | 75780459290 | 18330 | 18320 | 18360 | 18310 | 4209 |
| 363 | 20231208 | 144000 | 75703364870 | 18320 | 18350 | 18360 | 18320 | 3145 |
| 364 | 20231208 | 143900 | 75645671310 | 18350 | 18340 | 18370 | 18340 | 1111 |
| 365 | 20231208 | 143800 | 75625278370 | 18320 | 18290 | 18320 | 18280 | 7653 |
| 366 | 20231208 | 143700 | 75485238240 | 18290 | 18320 | 18320 | 18290 | 9136 |
| 367 | 20231208 | 143600 | 75318030320 | 18320 | 18330 | 18330 | 18310 | 4652 |
| 368 | 20231208 | 143500 | 75232824020 | 18320 | 18350 | 18370 | 18310 | 3970 |
| 369 | 20231208 | 143400 | 75160043760 | 18350 | 18380 | 18420 | 18350 | 7293 |
| 370 | 20231208 | 143300 | 75026115820 | 18380 | 18380 | 18400 | 18370 | 3418 |
| 371 | 20231208 | 143200 | 74963313830 | 18370 | 18390 | 18400 | 18370 | 2110 |
| 372 | 20231208 | 143100 | 74924524430 | 18390 | 18440 | 18440 | 18380 | 6239 |
| 373 | 20231208 | 143000 | 74809721850 | 18420 | 18450 | 18480 | 18410 | 4840 |
| 374 | 20231208 | 142900 | 74720515210 | 18420 | 18500 | 18540 | 18420 | 6867 |
| 375 | 20231208 | 142800 | 74593708480 | 18530 | 18420 | 18530 | 18420 | 4425 |
| 376 | 20231208 | 142700 | 74511982200 | 18420 | 18400 | 18430 | 18390 | 3389 |
| 377 | 20231208 | 142600 | 74449588350 | 18400 | 18310 | 18400 | 18300 | 2883 |
| 378 | 20231208 | 142500 | 74396664840 | 18310 | 18300 | 18340 | 18240 | 21752 |
| 379 | 20231208 | 142400 | 73999219400 | 18310 | 18320 | 18330 | 18300 | 8049 |
| 380 | 20231208 | 142300 | 73851846670 | 18320 | 18330 | 18330 | 18300 | 4479 |
| 381 | 20231208 | 142200 | 73769813920 | 18330 | 18370 | 18400 | 18310 | 11212 |
| 382 | 20231208 | 142100 | 73564274150 | 18370 | 18380 | 18400 | 18350 | 6801 |
| 383 | 20231208 | 142000 | 73439376560 | 18380 | 18380 | 18430 | 18360 | 9564 |
| 384 | 20231208 | 141900 | 73263518390 | 18380 | 18450 | 18450 | 18370 | 4269 |
| 385 | 20231208 | 141800 | 73184996590 | 18420 | 18370 | 18430 | 18370 | 2408 |
| 386 | 20231208 | 141700 | 73140662870 | 18360 | 18360 | 18400 | 18340 | 6660 |
| 387 | 20231208 | 141600 | 73018388100 | 18360 | 18440 | 18440 | 18360 | 18965 |
| 388 | 20231208 | 141500 | 72669357280 | 18440 | 18470 | 18480 | 18430 | 10541 |
| 389 | 20231208 | 141400 | 72474941390 | 18460 | 18500 | 18500 | 18460 | 7327 |
| 390 | 20231208 | 141300 | 72339566080 | 18490 | 18510 | 18510 | 18480 | 3356 |
| 391 | 20231208 | 141200 | 72277505240 | 18510 | 18520 | 18520 | 18470 | 925 |
| 392 | 20231208 | 141100 | 72260390630 | 18460 | 18550 | 18570 | 18460 | 8849 |
| 393 | 20231208 | 141000 | 72096665920 | 18560 | 18580 | 18580 | 18550 | 2022 |
| 394 | 20231208 | 140900 | 72059134560 | 18570 | 18470 | 18580 | 18470 | 4419 |
| 395 | 20231208 | 140800 | 71977289240 | 18470 | 18470 | 18490 | 18440 | 7490 |
| 396 | 20231208 | 140700 | 71839009620 | 18470 | 18470 | 18480 | 18460 | 2362 |
| 397 | 20231208 | 140600 | 71795390720 | 18470 | 18490 | 18490 | 18460 | 1862 |
| 398 | 20231208 | 140500 | 71760994790 | 18460 | 18450 | 18490 | 18430 | 3707 |
| 399 | 20231208 | 140400 | 71692596620 | 18430 | 18480 | 18500 | 18410 | 13418 |
| 400 | 20231208 | 140300 | 71445131300 | 18490 | 18590 | 18590 | 18470 | 12526 |
| 401 | 20231208 | 140200 | 71213224020 | 18590 | 18550 | 18590 | 18550 | 941 |
| 402 | 20231208 | 140100 | 71195754060 | 18550 | 18520 | 18600 | 18520 | 1461 |
| 403 | 20231208 | 140000 | 71168653750 | 18520 | 18510 | 18600 | 18510 | 5208 |
| 404 | 20231208 | 135900 | 71072140700 | 18510 | 18530 | 18530 | 18510 | 3421 |
| 405 | 20231208 | 135800 | 71008806500 | 18520 | 18520 | 18530 | 18500 | 5838 |
| 406 | 20231208 | 135700 | 70900700490 | 18520 | 18520 | 18540 | 18490 | 19825 |
| 407 | 20231208 | 135600 | 70533788370 | 18520 | 18560 | 18570 | 18520 | 9210 |
| 408 | 20231208 | 135500 | 70363032900 | 18550 | 18580 | 18580 | 18530 | 13363 |
| 409 | 20231208 | 135400 | 70115129520 | 18580 | 18620 | 18620 | 18580 | 5813 |
| 410 | 20231208 | 135300 | 70006993880 | 18620 | 18630 | 18630 | 18610 | 3755 |
| 411 | 20231208 | 135200 | 69937086600 | 18630 | 18600 | 18630 | 18590 | 2024 |
| 412 | 20231208 | 135100 | 69899417930 | 18600 | 18610 | 18640 | 18600 | 2155 |
| 413 | 20231208 | 135000 | 69859318040 | 18600 | 18610 | 18680 | 18600 | 3701 |
| 414 | 20231208 | 134900 | 69790332290 | 18550 | 18710 | 18710 | 18550 | 9272 |
| 415 | 20231208 | 134800 | 69617875780 | 18710 | 18730 | 18740 | 18700 | 1581 |
| 416 | 20231208 | 134700 | 69588278170 | 18730 | 18730 | 18760 | 18730 | 2935 |
| 417 | 20231208 | 134600 | 69533272100 | 18740 | 18650 | 18760 | 18650 | 8074 |
| 418 | 20231208 | 134500 | 69382187950 | 18640 | 18620 | 18650 | 18550 | 8203 |
| 419 | 20231208 | 134400 | 69229741140 | 18580 | 18630 | 18660 | 18570 | 9603 |
| 420 | 20231208 | 134300 | 69051003140 | 18630 | 18630 | 18640 | 18580 | 7042 |
| 421 | 20231208 | 134200 | 68919949180 | 18640 | 18640 | 18640 | 18600 | 3622 |
| 422 | 20231208 | 134100 | 68852458150 | 18640 | 18590 | 18640 | 18550 | 12883 |
| 423 | 20231208 | 134000 | 68613088070 | 18600 | 18730 | 18730 | 18590 | 15676 |
| 424 | 20231208 | 133900 | 68320809100 | 18740 | 18750 | 18780 | 18730 | 4344 |
| 425 | 20231208 | 133800 | 68239386740 | 18750 | 18690 | 18750 | 18680 | 9084 |
| 426 | 20231208 | 133700 | 68069445610 | 18690 | 18690 | 18700 | 18680 | 3359 |
| 427 | 20231208 | 133600 | 68006672730 | 18690 | 18680 | 18750 | 18650 | 6316 |
| 428 | 20231208 | 133500 | 67888594310 | 18680 | 18670 | 18680 | 18650 | 4544 |
| 429 | 20231208 | 133400 | 67803786590 | 18660 | 18700 | 18700 | 18660 | 4975 |
| 430 | 20231208 | 133300 | 67710849890 | 18700 | 18620 | 18700 | 18580 | 12640 |
| 431 | 20231208 | 133200 | 67475563170 | 18600 | 18790 | 18790 | 18600 | 28344 |
| 432 | 20231208 | 133100 | 66946005000 | 18790 | 18890 | 18890 | 18790 | 14296 |
| 433 | 20231208 | 133000 | 66676811040 | 18890 | 18900 | 18900 | 18880 | 5430 |
| 434 | 20231208 | 132900 | 66574241400 | 18900 | 18910 | 18920 | 18900 | 2456 |
| 435 | 20231208 | 132800 | 66527811860 | 18910 | 18930 | 18930 | 18910 | 807 |
| 436 | 20231208 | 132700 | 66512542550 | 18930 | 18930 | 18940 | 18920 | 1092 |
| 437 | 20231208 | 132600 | 66491870260 | 18930 | 18890 | 18930 | 18880 | 2063 |
| 438 | 20231208 | 132500 | 66452869330 | 18890 | 18890 | 18890 | 18870 | 551 |
| 439 | 20231208 | 132400 | 66442465050 | 18890 | 18890 | 18910 | 18860 | 3072 |
| 440 | 20231208 | 132300 | 66384443160 | 18890 | 18880 | 18910 | 18870 | 2019 |
| 441 | 20231208 | 132200 | 66346310550 | 18870 | 18860 | 18880 | 18860 | 4251 |
| 442 | 20231208 | 132100 | 66266111000 | 18870 | 18860 | 18880 | 18860 | 2728 |
| 443 | 20231208 | 132000 | 66214647240 | 18860 | 18870 | 18880 | 18860 | 3678 |
| 444 | 20231208 | 131900 | 66145251770 | 18870 | 18870 | 18880 | 18860 | 711 |
| 445 | 20231208 | 131800 | 66131835970 | 18860 | 18860 | 18860 | 18850 | 2866 |
| 446 | 20231208 | 131700 | 66077796120 | 18850 | 18860 | 18880 | 18850 | 4990 |
| 447 | 20231208 | 131600 | 65983697200 | 18860 | 18900 | 18900 | 18860 | 6705 |
| 448 | 20231208 | 131500 | 65857146840 | 18890 | 18890 | 18910 | 18870 | 1499 |
| 449 | 20231208 | 131400 | 65828835590 | 18900 | 18870 | 18900 | 18870 | 1334 |
| 450 | 20231208 | 131300 | 65803651220 | 18870 | 18880 | 18880 | 18860 | 2226 |
| 451 | 20231208 | 131200 | 65761648080 | 18870 | 18860 | 18880 | 18860 | 2288 |
| 452 | 20231208 | 131100 | 65718485410 | 18860 | 18860 | 18880 | 18850 | 2884 |
| 453 | 20231208 | 131000 | 65664099090 | 18860 | 18890 | 18900 | 18850 | 9322 |
| 454 | 20231208 | 130900 | 65488284250 | 18890 | 18940 | 18990 | 18890 | 5171 |
| 455 | 20231208 | 130800 | 65390356180 | 18950 | 18890 | 18950 | 18890 | 1673 |
| 456 | 20231208 | 130700 | 65358688980 | 18890 | 18850 | 18900 | 18850 | 3178 |
| 457 | 20231208 | 130600 | 65298739760 | 18850 | 18860 | 18860 | 18840 | 4498 |
| 458 | 20231208 | 130500 | 65213960450 | 18850 | 18850 | 18860 | 18810 | 9704 |
| 459 | 20231208 | 130400 | 65031160780 | 18830 | 18870 | 18870 | 18820 | 14165 |
| 460 | 20231208 | 130300 | 64764168180 | 18860 | 18930 | 18940 | 18860 | 8833 |
| 461 | 20231208 | 130200 | 64597401570 | 18900 | 18890 | 18950 | 18890 | 3110 |
| 462 | 20231208 | 130100 | 64538592520 | 18910 | 19000 | 19000 | 18890 | 12455 |
| 463 | 20231208 | 130000 | 64302731010 | 19000 | 19010 | 19010 | 18980 | 2363 |
| 464 | 20231208 | 125900 | 64257827370 | 19010 | 18980 | 19020 | 18930 | 6410 |
| 465 | 20231208 | 125800 | 64136274520 | 18960 | 19030 | 19030 | 18940 | 30548 |
| 466 | 20231208 | 125700 | 63556004700 | 19030 | 19080 | 19080 | 19010 | 6470 |
| 467 | 20231208 | 125600 | 63432845440 | 19080 | 19120 | 19120 | 19050 | 2352 |
| 468 | 20231208 | 125500 | 63387974940 | 19120 | 19170 | 19190 | 19000 | 24156 |
| 469 | 20231208 | 125400 | 62927980370 | 19190 | 19200 | 19200 | 19140 | 1089 |
| 470 | 20231208 | 125300 | 62907086420 | 19200 | 19110 | 19220 | 19080 | 8589 |
| 471 | 20231208 | 125200 | 62742564130 | 19100 | 19180 | 19180 | 19100 | 3503 |
| 472 | 20231208 | 125100 | 62675475820 | 19180 | 19090 | 19190 | 19060 | 8278 |
| 473 | 20231208 | 125000 | 62517172760 | 19100 | 19110 | 19120 | 19080 | 7460 |
| 474 | 20231208 | 124900 | 62374691630 | 19110 | 19120 | 19150 | 19100 | 2767 |
| 475 | 20231208 | 124800 | 62321788080 | 19130 | 19160 | 19180 | 19100 | 10479 |
| 476 | 20231208 | 124700 | 62121389820 | 19160 | 19140 | 19190 | 19140 | 3310 |
| 477 | 20231208 | 124600 | 62057970030 | 19140 | 19190 | 19190 | 19130 | 16703 |
| 478 | 20231208 | 124500 | 61738016050 | 19190 | 19250 | 19250 | 19190 | 3502 |
| 479 | 20231208 | 124400 | 61670737840 | 19260 | 19260 | 19270 | 19220 | 5105 |
| 480 | 20231208 | 124300 | 61572457010 | 19270 | 19270 | 19280 | 19210 | 4710 |
| 481 | 20231208 | 124200 | 61481815050 | 19270 | 19200 | 19310 | 19170 | 26378 |
| 482 | 20231208 | 124100 | 60973279970 | 19190 | 19180 | 19190 | 19150 | 4664 |
| 483 | 20231208 | 124000 | 60883873770 | 19180 | 19190 | 19200 | 19180 | 3289 |
| 484 | 20231208 | 123900 | 60820778310 | 19200 | 19190 | 19210 | 19180 | 1782 |
| 485 | 20231208 | 123800 | 60786570840 | 19180 | 19210 | 19230 | 19180 | 2495 |
| 486 | 20231208 | 123700 | 60738674360 | 19210 | 19160 | 19230 | 19160 | 2068 |
| 487 | 20231208 | 123600 | 60698982000 | 19160 | 19190 | 19190 | 19160 | 2648 |
| 488 | 20231208 | 123500 | 60648233940 | 19190 | 19190 | 19200 | 19160 | 2550 |
| 489 | 20231208 | 123400 | 60599334730 | 19190 | 19150 | 19190 | 19130 | 3898 |
| 490 | 20231208 | 123300 | 60524710580 | 19140 | 19240 | 19260 | 19140 | 11502 |
| 491 | 20231208 | 123200 | 60303947690 | 19240 | 19270 | 19320 | 19170 | 29397 |
| 492 | 20231208 | 123100 | 59736978410 | 19290 | 19170 | 19290 | 19130 | 25624 |
| 493 | 20231208 | 123000 | 59244148040 | 19170 | 19150 | 19170 | 19110 | 1209 |
| 494 | 20231208 | 122900 | 59221009840 | 19150 | 19080 | 19190 | 19070 | 9194 |
| 495 | 20231208 | 122800 | 59045093860 | 19080 | 19130 | 19130 | 19070 | 4083 |
| 496 | 20231208 | 122700 | 58967127540 | 19130 | 19120 | 19140 | 19100 | 3554 |
| 497 | 20231208 | 122600 | 58899152050 | 19120 | 19160 | 19160 | 19120 | 1449 |
| 498 | 20231208 | 122500 | 58871422930 | 19120 | 19090 | 19170 | 19070 | 4822 |
| 499 | 20231208 | 122400 | 58779259400 | 19100 | 19140 | 19150 | 19100 | 1741 |
| 500 | 20231208 | 122300 | 58745981280 | 19150 | 19090 | 19150 | 19080 | 4689 |
| 501 | 20231208 | 122200 | 58656321410 | 19090 | 19160 | 19160 | 19090 | 4486 |
| 502 | 20231208 | 122100 | 58570535460 | 19150 | 19210 | 19210 | 19150 | 8233 |
| 503 | 20231208 | 122000 | 58412594160 | 19200 | 19230 | 19230 | 19200 | 7726 |
| 504 | 20231208 | 121900 | 58264131590 | 19210 | 19240 | 19240 | 19190 | 8386 |
| 505 | 20231208 | 121800 | 58102920260 | 19240 | 19150 | 19240 | 19130 | 13295 |
| 506 | 20231208 | 121700 | 57847872540 | 19150 | 19170 | 19180 | 19120 | 8009 |
| 507 | 20231208 | 121600 | 57694446210 | 19170 | 19090 | 19190 | 19090 | 16762 |
| 508 | 20231208 | 121500 | 57373299870 | 19090 | 19120 | 19130 | 19090 | 10119 |
| 509 | 20231208 | 121400 | 57179923530 | 19120 | 19100 | 19140 | 19090 | 8240 |
| 510 | 20231208 | 121300 | 57022412870 | 19100 | 19090 | 19100 | 19070 | 7711 |
| 511 | 20231208 | 121200 | 56875241210 | 19100 | 19010 | 19100 | 19000 | 6377 |
| 512 | 20231208 | 121100 | 56753755960 | 19010 | 19010 | 19030 | 19000 | 5051 |
| 513 | 20231208 | 121000 | 56657698300 | 19010 | 18980 | 19020 | 18940 | 3862 |
| 514 | 20231208 | 120900 | 56584319500 | 18990 | 18930 | 18990 | 18930 | 6010 |
| 515 | 20231208 | 120800 | 56470427730 | 18940 | 18890 | 18940 | 18860 | 2482 |
| 516 | 20231208 | 120700 | 56423492240 | 18900 | 18910 | 18920 | 18900 | 843 |
| 517 | 20231208 | 120600 | 56407554270 | 18920 | 18830 | 18920 | 18780 | 9638 |
| 518 | 20231208 | 120500 | 56225972140 | 18830 | 18920 | 18930 | 18830 | 41457 |
| 519 | 20231208 | 120400 | 55442943670 | 18910 | 18920 | 18940 | 18910 | 2171 |
| 520 | 20231208 | 120300 | 55401862790 | 18910 | 18940 | 18940 | 18910 | 4641 |
| 521 | 20231208 | 120200 | 55314079270 | 18940 | 18950 | 18950 | 18900 | 6062 |
| 522 | 20231208 | 120100 | 55199416910 | 18940 | 18920 | 18950 | 18890 | 8994 |
| 523 | 20231208 | 120000 | 55029377410 | 18920 | 18870 | 18940 | 18870 | 6187 |
| 524 | 20231208 | 115900 | 54912330590 | 18910 | 18970 | 18970 | 18860 | 16550 |
| 525 | 20231208 | 115800 | 54599524040 | 18970 | 18970 | 19000 | 18920 | 15723 |
| 526 | 20231208 | 115700 | 54301378930 | 18980 | 19030 | 19030 | 18970 | 4903 |
| 527 | 20231208 | 115600 | 54208217830 | 19030 | 19000 | 19060 | 18980 | 8208 |
| 528 | 20231208 | 115500 | 54052130730 | 19000 | 19010 | 19020 | 18980 | 8205 |
| 529 | 20231208 | 115400 | 53896221310 | 19010 | 19020 | 19050 | 19010 | 5514 |
| 530 | 20231208 | 115300 | 53791338050 | 19030 | 19050 | 19050 | 19020 | 3019 |
| 531 | 20231208 | 115200 | 53733874190 | 19060 | 19060 | 19090 | 19010 | 3374 |
| 532 | 20231208 | 115100 | 53669573060 | 19060 | 19030 | 19070 | 18980 | 9173 |
| 533 | 20231208 | 115000 | 53495315750 | 19000 | 19100 | 19110 | 18990 | 10352 |
| 534 | 20231208 | 114900 | 53298166960 | 19110 | 19140 | 19170 | 19100 | 4612 |
| 535 | 20231208 | 114800 | 53210003650 | 19140 | 19090 | 19180 | 18980 | 27395 |
| 536 | 20231208 | 114700 | 52688097770 | 19090 | 19140 | 19150 | 19090 | 10312 |
| 537 | 20231208 | 114600 | 52491017020 | 19150 | 19270 | 19270 | 19140 | 10702 |
| 538 | 20231208 | 114500 | 52285376030 | 19260 | 19270 | 19310 | 19240 | 11866 |
| 539 | 20231208 | 114400 | 52056807070 | 19300 | 19250 | 19300 | 19210 | 17030 |
| 540 | 20231208 | 114300 | 51728893440 | 19250 | 19200 | 19280 | 19190 | 12401 |
| 541 | 20231208 | 114200 | 51490442950 | 19200 | 19150 | 19210 | 19130 | 6193 |
| 542 | 20231208 | 114100 | 51371700360 | 19130 | 19190 | 19210 | 19130 | 16395 |
| 543 | 20231208 | 114000 | 51057275200 | 19200 | 19070 | 19260 | 19070 | 25386 |
| 544 | 20231208 | 113900 | 50571474010 | 19080 | 19250 | 19260 | 19070 | 30892 |
| 545 | 20231208 | 113800 | 49979309680 | 19270 | 19420 | 19430 | 19120 | 65929 |
| 546 | 20231208 | 113700 | 48707329400 | 19430 | 19250 | 19440 | 19240 | 91682 |
| 547 | 20231208 | 113600 | 46934147400 | 19260 | 19110 | 19260 | 19110 | 50887 |
| 548 | 20231208 | 113500 | 45957529560 | 19110 | 19110 | 19120 | 19090 | 23863 |
| 549 | 20231208 | 113400 | 45501505980 | 19110 | 18910 | 19110 | 18900 | 40961 |
| 550 | 20231208 | 113300 | 44721391520 | 18910 | 18970 | 18970 | 18910 | 2541 |
| 551 | 20231208 | 113200 | 44673227120 | 18970 | 18910 | 18980 | 18910 | 6827 |
| 552 | 20231208 | 113100 | 44543914650 | 18900 | 18870 | 18900 | 18870 | 2374 |
| 553 | 20231208 | 113000 | 44499096610 | 18870 | 18870 | 18890 | 18850 | 5088 |
| 554 | 20231208 | 112900 | 44403107780 | 18870 | 18910 | 18950 | 18870 | 9094 |
| 555 | 20231208 | 112800 | 44231214210 | 18950 | 18930 | 18960 | 18900 | 5750 |
| 556 | 20231208 | 112700 | 44122418450 | 18930 | 18990 | 19000 | 18930 | 6757 |
| 557 | 20231208 | 112600 | 43994174460 | 18990 | 18910 | 18990 | 18910 | 3496 |
| 558 | 20231208 | 112500 | 43927947890 | 18910 | 18890 | 18940 | 18880 | 3404 |
| 559 | 20231208 | 112400 | 43863587110 | 18890 | 18880 | 18890 | 18870 | 1811 |
| 560 | 20231208 | 112300 | 43829399140 | 18880 | 18860 | 18930 | 18860 | 4978 |
| 561 | 20231208 | 112200 | 43735419440 | 18870 | 19000 | 19010 | 18860 | 10447 |
| 562 | 20231208 | 112100 | 43537481680 | 18980 | 18960 | 19010 | 18960 | 6131 |
| 563 | 20231208 | 112000 | 43421078230 | 18990 | 18990 | 19030 | 18960 | 9575 |
| 564 | 20231208 | 111900 | 43239155280 | 19000 | 19020 | 19040 | 18960 | 11051 |
| 565 | 20231208 | 111800 | 43029202690 | 19020 | 19000 | 19060 | 18990 | 22937 |
| 566 | 20231208 | 111700 | 42592887320 | 19000 | 18920 | 19010 | 18920 | 26513 |
| 567 | 20231208 | 111600 | 42089745820 | 18900 | 18860 | 18950 | 18860 | 21909 |
| 568 | 20231208 | 111500 | 41675225240 | 18840 | 18770 | 18890 | 18730 | 12183 |
| 569 | 20231208 | 111400 | 41445485010 | 18770 | 18750 | 18770 | 18730 | 7076 |
| 570 | 20231208 | 111300 | 41312827980 | 18750 | 18720 | 18760 | 18720 | 3569 |
| 571 | 20231208 | 111200 | 41245982110 | 18720 | 18750 | 18750 | 18720 | 5274 |
| 572 | 20231208 | 111100 | 41147194740 | 18750 | 18750 | 18770 | 18740 | 3449 |
| 573 | 20231208 | 111000 | 41082533930 | 18760 | 18730 | 18760 | 18730 | 1986 |
| 574 | 20231208 | 110900 | 41045313690 | 18730 | 18730 | 18770 | 18720 | 2297 |
| 575 | 20231208 | 110800 | 41002235560 | 18780 | 18700 | 18800 | 18700 | 4047 |
| 576 | 20231208 | 110700 | 40926510990 | 18700 | 18770 | 18770 | 18700 | 8372 |
| 577 | 20231208 | 110600 | 40769706710 | 18780 | 18820 | 18840 | 18780 | 5608 |
| 578 | 20231208 | 110500 | 40664186770 | 18830 | 18820 | 18860 | 18810 | 4324 |
| 579 | 20231208 | 110400 | 40582786460 | 18820 | 18830 | 18860 | 18790 | 6208 |
| 580 | 20231208 | 110300 | 40466014710 | 18820 | 18770 | 18950 | 18770 | 8116 |
| 581 | 20231208 | 110200 | 40312964780 | 18940 | 18730 | 18940 | 18700 | 19827 |
| 582 | 20231208 | 110100 | 39941259190 | 18730 | 18770 | 18780 | 18730 | 9798 |
| 583 | 20231208 | 110000 | 39757596780 | 18770 | 18740 | 18860 | 18730 | 11397 |
| 584 | 20231208 | 105900 | 39543773900 | 18760 | 18870 | 18900 | 18740 | 27629 |
| 585 | 20231208 | 105800 | 39023405610 | 18890 | 18930 | 18930 | 18830 | 21098 |
| 586 | 20231208 | 105700 | 38625190220 | 18930 | 18890 | 18930 | 18870 | 15573 |
| 587 | 20231208 | 105600 | 38330818780 | 18880 | 19000 | 19000 | 18810 | 38055 |
| 588 | 20231208 | 105500 | 37610341660 | 19000 | 19110 | 19120 | 18960 | 67130 |
| 589 | 20231208 | 105400 | 36331274760 | 19110 | 18880 | 19120 | 18870 | 96859 |
| 590 | 20231208 | 105300 | 34490045800 | 18880 | 18770 | 18880 | 18750 | 17096 |
| 591 | 20231208 | 105200 | 34168154440 | 18750 | 18680 | 18760 | 18660 | 6442 |
| 592 | 20231208 | 105100 | 34047584990 | 18670 | 18700 | 18710 | 18670 | 2907 |
| 593 | 20231208 | 105000 | 33993247830 | 18710 | 18730 | 18750 | 18710 | 4905 |
| 594 | 20231208 | 104900 | 33901389760 | 18740 | 18710 | 18750 | 18710 | 5173 |
| 595 | 20231208 | 104800 | 33804476970 | 18710 | 18680 | 18720 | 18620 | 1996 |
| 596 | 20231208 | 104700 | 33767181980 | 18680 | 18720 | 18720 | 18610 | 2913 |
| 597 | 20231208 | 104600 | 33712795320 | 18720 | 18640 | 18720 | 18610 | 5089 |
| 598 | 20231208 | 104500 | 33617913700 | 18610 | 18660 | 18670 | 18610 | 4636 |
| 599 | 20231208 | 104400 | 33531504670 | 18670 | 18650 | 18670 | 18640 | 2566 |
| 600 | 20231208 | 104300 | 33483655940 | 18660 | 18670 | 18690 | 18630 | 4734 |
| 601 | 20231208 | 104200 | 33395331620 | 18670 | 18740 | 18750 | 18650 | 13940 |
| 602 | 20231208 | 104100 | 33134359830 | 18750 | 18840 | 18850 | 18690 | 11128 |
| 603 | 20231208 | 104000 | 32925372290 | 18850 | 18820 | 18880 | 18770 | 23244 |
| 604 | 20231208 | 103900 | 32487777060 | 18820 | 18600 | 18820 | 18600 | 19245 |
| 605 | 20231208 | 103800 | 32127422300 | 18600 | 18500 | 18610 | 18490 | 5051 |
| 606 | 20231208 | 103700 | 32033776240 | 18490 | 18500 | 18510 | 18480 | 2392 |
| 607 | 20231208 | 103600 | 31989523410 | 18480 | 18500 | 18510 | 18470 | 3483 |
| 608 | 20231208 | 103500 | 31925131010 | 18470 | 18500 | 18510 | 18470 | 2726 |
| 609 | 20231208 | 103400 | 31874714250 | 18500 | 18490 | 18500 | 18450 | 5721 |
| 610 | 20231208 | 103300 | 31769035140 | 18470 | 18400 | 18500 | 18390 | 5843 |
| 611 | 20231208 | 103200 | 31661254310 | 18400 | 18600 | 18600 | 18400 | 21005 |
| 612 | 20231208 | 103100 | 31273116850 | 18600 | 18570 | 18610 | 18570 | 4069 |
| 613 | 20231208 | 103000 | 31197513230 | 18570 | 18560 | 18600 | 18550 | 5460 |
| 614 | 20231208 | 102900 | 31096106170 | 18580 | 18590 | 18610 | 18410 | 17318 |
| 615 | 20231208 | 102800 | 30775055460 | 18610 | 18790 | 18820 | 18590 | 20043 |
| 616 | 20231208 | 102700 | 30400379570 | 18790 | 18880 | 18900 | 18790 | 36639 |
| 617 | 20231208 | 102600 | 29710244750 | 18880 | 18720 | 18930 | 18710 | 78689 |
| 618 | 20231208 | 102500 | 28226795470 | 18720 | 18600 | 18720 | 18600 | 15962 |
| 619 | 20231208 | 102400 | 27928768210 | 18630 | 18640 | 18660 | 18600 | 10236 |
| 620 | 20231208 | 102300 | 27737926110 | 18630 | 18670 | 18680 | 18580 | 9268 |
| 621 | 20231208 | 102200 | 27565277510 | 18670 | 18580 | 18700 | 18560 | 25002 |
| 622 | 20231208 | 102100 | 27098904500 | 18580 | 18600 | 18650 | 18560 | 7983 |
| 623 | 20231208 | 102000 | 26950474930 | 18650 | 18520 | 18660 | 18520 | 19261 |
| 624 | 20231208 | 101900 | 26592058810 | 18540 | 18460 | 18540 | 18450 | 10999 |
| 625 | 20231208 | 101800 | 26388644730 | 18450 | 18490 | 18490 | 18330 | 6856 |
| 626 | 20231208 | 101700 | 26262339230 | 18480 | 18290 | 18490 | 18260 | 11740 |
| 627 | 20231208 | 101600 | 26046551060 | 18300 | 18300 | 18330 | 18240 | 4484 |
| 628 | 20231208 | 101500 | 25964610650 | 18320 | 18330 | 18350 | 18300 | 2889 |
| 629 | 20231208 | 101400 | 25911654190 | 18320 | 18330 | 18330 | 18300 | 3053 |
| 630 | 20231208 | 101300 | 25855723090 | 18330 | 18330 | 18340 | 18300 | 3707 |
| 631 | 20231208 | 101200 | 25787798390 | 18320 | 18290 | 18330 | 18280 | 4146 |
| 632 | 20231208 | 101100 | 25711966060 | 18280 | 18250 | 18300 | 18230 | 3677 |
| 633 | 20231208 | 101000 | 25644809690 | 18240 | 18250 | 18260 | 18210 | 3954 |
| 634 | 20231208 | 100900 | 25572713990 | 18220 | 18260 | 18280 | 18200 | 11000 |
| 635 | 20231208 | 100800 | 25372210940 | 18250 | 18300 | 18300 | 18250 | 6329 |
| 636 | 20231208 | 100700 | 25256581680 | 18300 | 18280 | 18310 | 18250 | 5230 |
| 637 | 20231208 | 100600 | 25160999340 | 18270 | 18380 | 18380 | 18270 | 9871 |
| 638 | 20231208 | 100500 | 24980199860 | 18340 | 18400 | 18430 | 18330 | 11774 |
| 639 | 20231208 | 100400 | 24763821490 | 18400 | 18500 | 18510 | 18340 | 17702 |
| 640 | 20231208 | 100300 | 24438034730 | 18470 | 18590 | 18610 | 18440 | 18759 |
| 641 | 20231208 | 100200 | 24090983890 | 18600 | 18770 | 18770 | 18520 | 37886 |
| 642 | 20231208 | 100100 | 23384302050 | 18740 | 18580 | 18840 | 18580 | 79154 |
| 643 | 20231208 | 100000 | 21902582050 | 18580 | 18400 | 18590 | 18360 | 61955 |
| 644 | 20231208 | 095900 | 20757428130 | 18400 | 18230 | 18400 | 18220 | 18790 |
| 645 | 20231208 | 095800 | 20413322280 | 18230 | 18220 | 18240 | 18200 | 4212 |
| 646 | 20231208 | 095700 | 20336558500 | 18220 | 18230 | 18240 | 18190 | 8082 |
| 647 | 20231208 | 095600 | 20189239710 | 18220 | 18150 | 18230 | 18150 | 9046 |
| 648 | 20231208 | 095500 | 20024776610 | 18160 | 18200 | 18200 | 18140 | 9928 |
| 649 | 20231208 | 095400 | 19844497800 | 18180 | 18180 | 18200 | 18100 | 5256 |
| 650 | 20231208 | 095300 | 19749053080 | 18200 | 18160 | 18240 | 18150 | 20279 |
| 651 | 20231208 | 095200 | 19379889890 | 18150 | 18040 | 18160 | 18000 | 14256 |
| 652 | 20231208 | 095100 | 19121916440 | 18000 | 17990 | 18040 | 17970 | 17732 |
| 653 | 20231208 | 095000 | 18802910570 | 17990 | 17990 | 18000 | 17960 | 14047 |
| 654 | 20231208 | 094900 | 18550340740 | 17990 | 17970 | 18020 | 17970 | 8125 |
| 655 | 20231208 | 094800 | 18404080750 | 18000 | 17900 | 18030 | 17900 | 12473 |
| 656 | 20231208 | 094700 | 18180104960 | 17900 | 18000 | 18000 | 17850 | 46347 |
| 657 | 20231208 | 094600 | 17349570740 | 18000 | 18040 | 18050 | 17950 | 56959 |
| 658 | 20231208 | 094500 | 16324317860 | 18050 | 18100 | 18120 | 18040 | 7263 |
| 659 | 20231208 | 094400 | 16193151240 | 18120 | 18060 | 18120 | 18050 | 10224 |
| 660 | 20231208 | 094300 | 16008463420 | 18050 | 18150 | 18160 | 18050 | 23823 |
| 661 | 20231208 | 094200 | 15577857380 | 18140 | 18140 | 18160 | 18110 | 5867 |
| 662 | 20231208 | 094100 | 15471453600 | 18140 | 18080 | 18160 | 18060 | 21285 |
| 663 | 20231208 | 094000 | 15086487620 | 18080 | 18110 | 18120 | 18080 | 15242 |
| 664 | 20231208 | 093900 | 14810604160 | 18110 | 18130 | 18130 | 18100 | 9746 |
| 665 | 20231208 | 093800 | 14634106900 | 18120 | 18200 | 18200 | 18110 | 14249 |
| 666 | 20231208 | 093700 | 14375728780 | 18190 | 18240 | 18260 | 18180 | 3648 |
| 667 | 20231208 | 093600 | 14309260400 | 18260 | 18230 | 18340 | 18220 | 6033 |
| 668 | 20231208 | 093500 | 14198920570 | 18290 | 18100 | 18290 | 18090 | 19543 |
| 669 | 20231208 | 093400 | 13843759020 | 18100 | 18150 | 18190 | 18100 | 21646 |
| 670 | 20231208 | 093300 | 13451492680 | 18150 | 18190 | 18210 | 18150 | 9139 |
| 671 | 20231208 | 093200 | 13285557400 | 18210 | 18180 | 18210 | 18160 | 9918 |
| 672 | 20231208 | 093100 | 13105272700 | 18180 | 18210 | 18210 | 18140 | 3942 |
| 673 | 20231208 | 093000 | 13033649800 | 18150 | 18250 | 18280 | 18150 | 11766 |
| 674 | 20231208 | 092900 | 12818991480 | 18250 | 18100 | 18300 | 18090 | 24537 |
| 675 | 20231208 | 092800 | 12373232270 | 18090 | 18190 | 18200 | 18090 | 21772 |
| 676 | 20231208 | 092700 | 11978547340 | 18200 | 18280 | 18280 | 18190 | 12116 |
| 677 | 20231208 | 092600 | 11757676530 | 18270 | 18280 | 18320 | 18250 | 7172 |
| 678 | 20231208 | 092500 | 11626599760 | 18260 | 18350 | 18390 | 18260 | 11325 |
| 679 | 20231208 | 092400 | 11418892300 | 18350 | 18160 | 18350 | 18160 | 12379 |
| 680 | 20231208 | 092300 | 11192902640 | 18160 | 18100 | 18220 | 18050 | 42161 |
| 681 | 20231208 | 092200 | 10429620420 | 18100 | 18280 | 18310 | 18100 | 47366 |
| 682 | 20231208 | 092100 | 9569506870 | 18320 | 18320 | 18380 | 18270 | 12708 |
| 683 | 20231208 | 092000 | 9336684340 | 18320 | 18270 | 18380 | 18270 | 13175 |
| 684 | 20231208 | 091900 | 9095226870 | 18270 | 18250 | 18360 | 18190 | 25065 |
| 685 | 20231208 | 091800 | 8638374740 | 18250 | 18350 | 18360 | 18240 | 19200 |
| 686 | 20231208 | 091700 | 8287343310 | 18360 | 18340 | 18410 | 18290 | 8761 |
| 687 | 20231208 | 091600 | 8126468870 | 18320 | 18330 | 18400 | 18280 | 23872 |
| 688 | 20231208 | 091500 | 7689388020 | 18350 | 18420 | 18490 | 18320 | 16724 |
| 689 | 20231208 | 091400 | 7382185660 | 18500 | 18360 | 18500 | 18350 | 9399 |
| 690 | 20231208 | 091300 | 7209312070 | 18370 | 18460 | 18550 | 18360 | 15500 |
| 691 | 20231208 | 091200 | 6923939330 | 18460 | 18580 | 18590 | 18460 | 9196 |
| 692 | 20231208 | 091100 | 6753611570 | 18580 | 18560 | 18620 | 18540 | 10468 |
| 693 | 20231208 | 091000 | 6559177450 | 18560 | 18440 | 18650 | 18400 | 6372 |
| 694 | 20231208 | 090900 | 6441071030 | 18350 | 18350 | 18440 | 18290 | 28110 |
| 695 | 20231208 | 090800 | 5925617780 | 18350 | 18410 | 18420 | 18350 | 19792 |
| 696 | 20231208 | 090700 | 5561747480 | 18410 | 18630 | 18690 | 18410 | 41260 |
| 697 | 20231208 | 090600 | 4797804690 | 18630 | 18520 | 18700 | 18510 | 22906 |
| 698 | 20231208 | 090500 | 4370376370 | 18520 | 18680 | 18700 | 18480 | 12858 |
| 699 | 20231208 | 090400 | 4131523510 | 18670 | 18430 | 18710 | 18420 | 19693 |
| 700 | 20231208 | 090300 | 3765925720 | 18430 | 18670 | 18690 | 18420 | 30111 |
| 701 | 20231208 | 090200 | 3207721500 | 18680 | 18630 | 18740 | 18550 | 25867 |
| 702 | 20231208 | 090100 | 2725332260 | 18570 | 18180 | 18700 | 18150 | 46795 |
| 703 | 20231208 | 090000 | 1862123660 | 18160 | 18550 | 18570 | 18100 | 97739 |