39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 204800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 28920 |
| 3 | 20240110 | 204700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240110 | 204600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240110 | 204500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240110 | 204400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240110 | 204300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240110 | 204200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240110 | 204100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240110 | 204000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240110 | 203900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240110 | 203800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240110 | 203700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240110 | 203600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240110 | 203500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240110 | 203400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240110 | 203300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240110 | 203200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240110 | 203100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240110 | 203000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240110 | 202900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240110 | 202800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240110 | 202700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240110 | 202600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240110 | 202500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240110 | 202400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240110 | 202300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240110 | 202200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240110 | 202100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240110 | 202000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240110 | 201900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240110 | 201800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 28920 |
| 33 | 20240110 | 201700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240110 | 201600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240110 | 201500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240110 | 201400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240110 | 201300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240110 | 201200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240110 | 201100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240110 | 201000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240110 | 200900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240110 | 200800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240110 | 200700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240110 | 200600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240110 | 200500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240110 | 200400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240110 | 200300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240110 | 200200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240110 | 200100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240110 | 200000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240110 | 195900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240110 | 195800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240110 | 195700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240110 | 195600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240110 | 195500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240110 | 195400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240110 | 195300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240110 | 195200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240110 | 195100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240110 | 195000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240110 | 194900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240110 | 194800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 28920 |
| 63 | 20240110 | 194700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240110 | 194600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240110 | 194500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240110 | 194400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240110 | 194300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240110 | 194200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240110 | 194100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240110 | 194000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240110 | 193900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240110 | 193800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240110 | 193700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240110 | 193600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240110 | 193500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240110 | 193400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240110 | 193300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240110 | 193200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240110 | 193100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240110 | 193000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240110 | 192900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240110 | 192800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240110 | 192700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240110 | 192600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240110 | 192500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240110 | 192400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240110 | 192300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240110 | 192200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240110 | 192100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240110 | 192000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240110 | 191900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240110 | 191800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 28920 |
| 93 | 20240110 | 191700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240110 | 191600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240110 | 191500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240110 | 191400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240110 | 191300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240110 | 191200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240110 | 191100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240110 | 191000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240110 | 190900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240110 | 190800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240110 | 190700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240110 | 190600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240110 | 190500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240110 | 190400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240110 | 190300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240110 | 190200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240110 | 190100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240110 | 190000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240110 | 185900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240110 | 185800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240110 | 185700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240110 | 185600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240110 | 185500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240110 | 185400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240110 | 185300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240110 | 185200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240110 | 185100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240110 | 185000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240110 | 184900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240110 | 184800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 28920 |
| 123 | 20240110 | 184700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240110 | 184600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240110 | 184500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240110 | 184400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240110 | 184300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240110 | 184200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240110 | 184100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240110 | 184000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240110 | 183900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240110 | 183800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240110 | 183700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240110 | 183600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240110 | 183500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240110 | 183400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240110 | 183300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240110 | 183200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240110 | 183100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240110 | 183000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240110 | 182900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240110 | 182800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240110 | 182700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240110 | 182600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240110 | 182500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240110 | 182400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240110 | 182300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240110 | 182200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240110 | 182100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240110 | 182000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240110 | 181900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240110 | 181800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 28920 |
| 153 | 20240110 | 181700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240110 | 181600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240110 | 181500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240110 | 181400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240110 | 181300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240110 | 181200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240110 | 181100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240110 | 181000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240110 | 180900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240110 | 180800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240110 | 180700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240110 | 180600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240110 | 180500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240110 | 180400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240110 | 180300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240110 | 180200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240110 | 180100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240110 | 180000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240110 | 175900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240110 | 175800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240110 | 175700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240110 | 175600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240110 | 175500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240110 | 175400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240110 | 175300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240110 | 175200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240110 | 175100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240110 | 175000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240110 | 174900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240110 | 174800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 28920 |
| 183 | 20240110 | 174700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240110 | 174600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240110 | 174500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240110 | 174400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240110 | 174300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240110 | 174200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240110 | 174100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240110 | 174000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240110 | 173900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240110 | 173800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240110 | 173700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240110 | 173600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240110 | 173500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240110 | 173400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240110 | 173300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240110 | 173200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240110 | 173100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240110 | 173000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240110 | 172900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240110 | 172800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240110 | 172700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240110 | 172600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240110 | 172500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240110 | 172400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240110 | 172300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240110 | 172200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240110 | 172100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240110 | 172000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240110 | 171900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240110 | 171800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 28920 |
| 213 | 20240110 | 171700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240110 | 171600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240110 | 171500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240110 | 171400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240110 | 171300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240110 | 171200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240110 | 171100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240110 | 171000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240110 | 170900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240110 | 170800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240110 | 170700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240110 | 170600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240110 | 170500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240110 | 170400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240110 | 170300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240110 | 170200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240110 | 170100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240110 | 170000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240110 | 165900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240110 | 165800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240110 | 165700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240110 | 165600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240110 | 165500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240110 | 165400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240110 | 165300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240110 | 165200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240110 | 165100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240110 | 165000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240110 | 164900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240110 | 164800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 28920 |
| 243 | 20240110 | 164700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240110 | 164600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240110 | 164500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240110 | 164400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240110 | 164300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240110 | 164200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240110 | 164100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240110 | 164000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240110 | 163900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240110 | 163800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240110 | 163700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240110 | 163600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240110 | 163500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240110 | 163400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240110 | 163300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240110 | 163200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240110 | 163100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240110 | 163000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240110 | 162900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240110 | 162800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240110 | 162700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240110 | 162600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240110 | 162500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240110 | 162400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240110 | 162300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240110 | 162200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240110 | 162100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240110 | 162000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240110 | 161900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240110 | 161800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 28920 |
| 273 | 20240110 | 161700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240110 | 161600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240110 | 161500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20240110 | 161400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20240110 | 161300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20240110 | 161200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20240110 | 161100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20240110 | 161000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20240110 | 160900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20240110 | 160800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20240110 | 160700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20240110 | 160600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20240110 | 160500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20240110 | 160400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20240110 | 160300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20240110 | 160200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20240110 | 160100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20240110 | 160000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20240110 | 155900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20240110 | 155800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20240110 | 155700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20240110 | 155600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20240110 | 155500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20240110 | 155400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20240110 | 155300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20240110 | 155200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20240110 | 155100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20240110 | 155000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20240110 | 154900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20240110 | 154800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 28920 |
| 303 | 20240110 | 154700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20240110 | 154600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20240110 | 154500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20240110 | 154400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20240110 | 154300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20240110 | 154200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20240110 | 154100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20240110 | 154000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20240110 | 153900 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20240110 | 153800 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20240110 | 153700 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20240110 | 153600 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20240110 | 153500 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20240110 | 153400 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20240110 | 153300 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20240110 | 153200 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20240110 | 153100 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20240110 | 153000 | 63724256300 | 20900 | 20900 | 20900 | 20900 | 28920 |
| 321 | 20240110 | 152900 | 63119828300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20240110 | 152800 | 63119828300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20240110 | 152700 | 63119828300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20240110 | 152600 | 63119828300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20240110 | 152500 | 63119828300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20240110 | 152400 | 63119828300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20240110 | 152300 | 63119828300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20240110 | 152200 | 63119828300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20240110 | 152100 | 63119828300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20240110 | 152000 | 63119828300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 331 | 20240110 | 151900 | 63119828300 | 21050 | 21100 | 21150 | 21050 | 8192 |
| 332 | 20240110 | 151800 | 62946999000 | 21100 | 21050 | 21100 | 21050 | 2829 |
| 333 | 20240110 | 151700 | 62887360650 | 21050 | 21050 | 21100 | 21000 | 3047 |
| 334 | 20240110 | 151600 | 62823168400 | 21050 | 21050 | 21150 | 21000 | 3922 |
| 335 | 20240110 | 151500 | 62740450100 | 21050 | 21100 | 21150 | 21050 | 5997 |
| 336 | 20240110 | 151400 | 62613821300 | 21100 | 21150 | 21200 | 21100 | 4823 |
| 337 | 20240110 | 151300 | 62511853300 | 21150 | 21200 | 21200 | 21100 | 2446 |
| 338 | 20240110 | 151200 | 62460102800 | 21200 | 21100 | 21200 | 21100 | 5615 |
| 339 | 20240110 | 151100 | 62341391450 | 21100 | 21100 | 21150 | 21100 | 4188 |
| 340 | 20240110 | 151000 | 62252825650 | 21150 | 21000 | 21150 | 21000 | 9206 |
| 341 | 20240110 | 150900 | 62058834150 | 21000 | 21000 | 21050 | 21000 | 2853 |
| 342 | 20240110 | 150800 | 61998829400 | 21000 | 20950 | 21000 | 20950 | 6089 |
| 343 | 20240110 | 150700 | 61871019850 | 20950 | 20950 | 21000 | 20900 | 3092 |
| 344 | 20240110 | 150600 | 61806268050 | 20950 | 20950 | 21000 | 20900 | 4816 |
| 345 | 20240110 | 150500 | 61705402750 | 20950 | 20900 | 20950 | 20900 | 3317 |
| 346 | 20240110 | 150400 | 61635974000 | 20900 | 21000 | 21000 | 20800 | 8806 |
| 347 | 20240110 | 150300 | 61451986350 | 21000 | 21000 | 21000 | 20950 | 3567 |
| 348 | 20240110 | 150200 | 61377090550 | 21000 | 20950 | 21000 | 20950 | 1881 |
| 349 | 20240110 | 150100 | 61337593250 | 21000 | 21000 | 21100 | 21000 | 5648 |
| 350 | 20240110 | 150000 | 61218870600 | 21100 | 21050 | 21150 | 21000 | 2156 |
| 351 | 20240110 | 145900 | 61173403150 | 21000 | 21000 | 21100 | 21000 | 8392 |
| 352 | 20240110 | 145800 | 60996698700 | 21050 | 21000 | 21050 | 21000 | 1961 |
| 353 | 20240110 | 145700 | 60955441900 | 21050 | 21000 | 21050 | 21000 | 4158 |
| 354 | 20240110 | 145600 | 60868055050 | 21050 | 21050 | 21050 | 20950 | 2745 |
| 355 | 20240110 | 145500 | 60810337450 | 21050 | 20950 | 21050 | 20950 | 3859 |
| 356 | 20240110 | 145400 | 60729259900 | 20950 | 21000 | 21000 | 20800 | 12589 |
| 357 | 20240110 | 145300 | 60466346650 | 21000 | 21050 | 21050 | 20950 | 1737 |
| 358 | 20240110 | 145200 | 60429874100 | 21100 | 21100 | 21100 | 21000 | 5587 |
| 359 | 20240110 | 145100 | 60312162900 | 21150 | 21100 | 21150 | 21050 | 2315 |
| 360 | 20240110 | 145000 | 60263251800 | 21050 | 21150 | 21150 | 21050 | 3300 |
| 361 | 20240110 | 144900 | 60193515950 | 21150 | 21150 | 21150 | 21150 | 1984 |
| 362 | 20240110 | 144800 | 60151554350 | 21150 | 21150 | 21150 | 21100 | 2225 |
| 363 | 20240110 | 144700 | 60104521900 | 21100 | 21100 | 21150 | 21100 | 1702 |
| 364 | 20240110 | 144600 | 60068609450 | 21150 | 21100 | 21150 | 21050 | 4236 |
| 365 | 20240110 | 144500 | 59979122450 | 21100 | 21100 | 21150 | 21100 | 3338 |
| 366 | 20240110 | 144400 | 59908636300 | 21100 | 21100 | 21200 | 21100 | 4767 |
| 367 | 20240110 | 144300 | 59807778050 | 21000 | 20950 | 21150 | 20950 | 9515 |
| 368 | 20240110 | 144200 | 59607462350 | 20950 | 21000 | 21000 | 20900 | 5273 |
| 369 | 20240110 | 144100 | 59497087650 | 20900 | 20900 | 20950 | 20850 | 5260 |
| 370 | 20240110 | 144000 | 59387198850 | 20900 | 21000 | 21000 | 20800 | 14971 |
| 371 | 20240110 | 143900 | 59074069800 | 21000 | 21100 | 21100 | 21000 | 3520 |
| 372 | 20240110 | 143800 | 58999996300 | 21050 | 21150 | 21150 | 21050 | 6622 |
| 373 | 20240110 | 143700 | 58860211700 | 21150 | 21150 | 21200 | 21100 | 1653 |
| 374 | 20240110 | 143600 | 58825260500 | 21150 | 21150 | 21200 | 21100 | 3192 |
| 375 | 20240110 | 143500 | 58757694850 | 21150 | 21150 | 21200 | 21100 | 3972 |
| 376 | 20240110 | 143400 | 58673579350 | 21150 | 21150 | 21200 | 21100 | 1580 |
| 377 | 20240110 | 143300 | 58640182350 | 21100 | 21200 | 21200 | 21100 | 1443 |
| 378 | 20240110 | 143200 | 58609691850 | 21100 | 21150 | 21200 | 21100 | 4670 |
| 379 | 20240110 | 143100 | 58510877600 | 21200 | 21200 | 21250 | 21150 | 3704 |
| 380 | 20240110 | 143000 | 58432412450 | 21200 | 21250 | 21250 | 21150 | 3481 |
| 381 | 20240110 | 142900 | 58358585550 | 21250 | 21200 | 21300 | 21200 | 3537 |
| 382 | 20240110 | 142800 | 58283451050 | 21250 | 21200 | 21250 | 21200 | 1338 |
| 383 | 20240110 | 142700 | 58255046950 | 21250 | 21250 | 21250 | 21200 | 1414 |
| 384 | 20240110 | 142600 | 58225009400 | 21250 | 21250 | 21250 | 21200 | 6414 |
| 385 | 20240110 | 142500 | 58088735450 | 21250 | 21300 | 21300 | 21250 | 2012 |
| 386 | 20240110 | 142400 | 58045924350 | 21250 | 21250 | 21300 | 21200 | 1422 |
| 387 | 20240110 | 142300 | 58015716750 | 21250 | 21250 | 21250 | 21200 | 2876 |
| 388 | 20240110 | 142200 | 57954629200 | 21250 | 21200 | 21250 | 21200 | 2445 |
| 389 | 20240110 | 142100 | 57902758800 | 21200 | 21200 | 21200 | 21150 | 1895 |
| 390 | 20240110 | 142000 | 57862601350 | 21250 | 21150 | 21250 | 21150 | 3165 |
| 391 | 20240110 | 141900 | 57795563550 | 21200 | 21150 | 21200 | 21150 | 1966 |
| 392 | 20240110 | 141800 | 57753934350 | 21150 | 21200 | 21200 | 21150 | 3534 |
| 393 | 20240110 | 141700 | 57679179750 | 21200 | 21200 | 21200 | 21150 | 1652 |
| 394 | 20240110 | 141600 | 57644185200 | 21200 | 21200 | 21250 | 21200 | 5483 |
| 395 | 20240110 | 141500 | 57527919400 | 21250 | 21300 | 21350 | 21250 | 9287 |
| 396 | 20240110 | 141400 | 57330171150 | 21250 | 21200 | 21300 | 21200 | 4236 |
| 397 | 20240110 | 141300 | 57240132900 | 21200 | 21150 | 21200 | 21150 | 5090 |
| 398 | 20240110 | 141200 | 57132368000 | 21100 | 21100 | 21150 | 21100 | 2745 |
| 399 | 20240110 | 141100 | 57074402400 | 21100 | 21200 | 21250 | 21100 | 11145 |
| 400 | 20240110 | 141000 | 56838430150 | 21150 | 21200 | 21250 | 21100 | 18867 |
| 401 | 20240110 | 140900 | 56438490600 | 21150 | 21150 | 21150 | 21100 | 4061 |
| 402 | 20240110 | 140800 | 56352601200 | 21150 | 21150 | 21150 | 21000 | 6067 |
| 403 | 20240110 | 140700 | 56224731800 | 21200 | 21200 | 21250 | 21050 | 15110 |
| 404 | 20240110 | 140600 | 55904743550 | 21200 | 21050 | 21250 | 21000 | 15435 |
| 405 | 20240110 | 140500 | 55577925800 | 21050 | 21000 | 21050 | 20950 | 6064 |
| 406 | 20240110 | 140400 | 55450593100 | 21000 | 20950 | 21000 | 20950 | 6723 |
| 407 | 20240110 | 140300 | 55309710650 | 20950 | 20950 | 21000 | 20900 | 2696 |
| 408 | 20240110 | 140200 | 55253231700 | 20950 | 20900 | 20950 | 20900 | 1369 |
| 409 | 20240110 | 140100 | 55224589000 | 20900 | 20900 | 20950 | 20850 | 2567 |
| 410 | 20240110 | 140000 | 55170935050 | 20900 | 20900 | 20900 | 20850 | 3043 |
| 411 | 20240110 | 135900 | 55107451200 | 20900 | 20900 | 20950 | 20850 | 2732 |
| 412 | 20240110 | 135800 | 55050398200 | 20850 | 20950 | 20950 | 20850 | 5199 |
| 413 | 20240110 | 135700 | 54941728150 | 20950 | 20900 | 20950 | 20850 | 3986 |
| 414 | 20240110 | 135600 | 54858452000 | 20850 | 20850 | 20900 | 20850 | 2555 |
| 415 | 20240110 | 135500 | 54805103850 | 20850 | 20750 | 20850 | 20750 | 2373 |
| 416 | 20240110 | 135400 | 54755742550 | 20750 | 20800 | 20800 | 20750 | 4333 |
| 417 | 20240110 | 135300 | 54665822300 | 20800 | 20850 | 20850 | 20750 | 3978 |
| 418 | 20240110 | 135200 | 54583086400 | 20800 | 20700 | 20850 | 20700 | 5174 |
| 419 | 20240110 | 135100 | 54475606100 | 20700 | 20650 | 20700 | 20650 | 2025 |
| 420 | 20240110 | 135000 | 54433722950 | 20650 | 20700 | 20700 | 20600 | 14111 |
| 421 | 20240110 | 134900 | 54142337800 | 20700 | 20850 | 20850 | 20650 | 20743 |
| 422 | 20240110 | 134800 | 53712001500 | 20850 | 20950 | 20950 | 20800 | 9776 |
| 423 | 20240110 | 134700 | 53508077050 | 20950 | 20950 | 21000 | 20900 | 5996 |
| 424 | 20240110 | 134600 | 53382637950 | 20950 | 20850 | 20950 | 20850 | 2083 |
| 425 | 20240110 | 134500 | 53339085200 | 20900 | 20850 | 20900 | 20850 | 3042 |
| 426 | 20240110 | 134400 | 53275527400 | 20850 | 20850 | 20900 | 20800 | 2332 |
| 427 | 20240110 | 134300 | 53226892250 | 20850 | 20900 | 20900 | 20800 | 8525 |
| 428 | 20240110 | 134200 | 53049080750 | 20900 | 21000 | 21000 | 20900 | 11671 |
| 429 | 20240110 | 134100 | 52804418500 | 21000 | 20950 | 21000 | 20900 | 9990 |
| 430 | 20240110 | 134000 | 52594992350 | 20950 | 20900 | 21000 | 20900 | 11831 |
| 431 | 20240110 | 133900 | 52347179650 | 20850 | 20950 | 20950 | 20850 | 10781 |
| 432 | 20240110 | 133800 | 52121735600 | 20900 | 20950 | 21000 | 20900 | 11551 |
| 433 | 20240110 | 133700 | 51879991850 | 20900 | 20800 | 20900 | 20800 | 4967 |
| 434 | 20240110 | 133600 | 51776288750 | 20800 | 20900 | 20900 | 20750 | 14341 |
| 435 | 20240110 | 133500 | 51477769150 | 20900 | 20750 | 20900 | 20700 | 18649 |
| 436 | 20240110 | 133400 | 51089569300 | 20700 | 20700 | 20750 | 20650 | 5347 |
| 437 | 20240110 | 133300 | 50979023400 | 20700 | 20650 | 20750 | 20600 | 18240 |
| 438 | 20240110 | 133200 | 50602249950 | 20650 | 20600 | 20650 | 20550 | 8232 |
| 439 | 20240110 | 133100 | 50432628500 | 20550 | 20600 | 20650 | 20500 | 20594 |
| 440 | 20240110 | 133000 | 50009098450 | 20600 | 20400 | 20600 | 20300 | 23805 |
| 441 | 20240110 | 132900 | 49520853100 | 20300 | 20700 | 20750 | 20300 | 92914 |
| 442 | 20240110 | 132800 | 47616367350 | 20700 | 21050 | 21050 | 20600 | 86646 |
| 443 | 20240110 | 132700 | 45813411300 | 20950 | 21350 | 21350 | 20900 | 78181 |
| 444 | 20240110 | 132600 | 44162568150 | 21350 | 21300 | 21350 | 21200 | 11438 |
| 445 | 20240110 | 132500 | 43919370400 | 21300 | 21400 | 21400 | 21300 | 21713 |
| 446 | 20240110 | 132400 | 43456078500 | 21450 | 21550 | 21550 | 21450 | 7661 |
| 447 | 20240110 | 132300 | 43291401900 | 21550 | 21550 | 21550 | 21500 | 1228 |
| 448 | 20240110 | 132200 | 43264963850 | 21500 | 21450 | 21500 | 21450 | 4197 |
| 449 | 20240110 | 132100 | 43174736200 | 21500 | 21450 | 21500 | 21350 | 5343 |
| 450 | 20240110 | 132000 | 43060197900 | 21450 | 21450 | 21450 | 21400 | 4301 |
| 451 | 20240110 | 131900 | 42968076650 | 21450 | 21600 | 21600 | 21400 | 15874 |
| 452 | 20240110 | 131800 | 42627464350 | 21550 | 21600 | 21800 | 21550 | 10085 |
| 453 | 20240110 | 131700 | 42409452550 | 21600 | 21600 | 21650 | 21550 | 9717 |
| 454 | 20240110 | 131600 | 42199878250 | 21550 | 21500 | 21650 | 21450 | 16952 |
| 455 | 20240110 | 131500 | 41835050750 | 21450 | 21900 | 21950 | 21200 | 51933 |
| 456 | 20240110 | 131400 | 40718774900 | 21900 | 21800 | 22050 | 21750 | 19309 |
| 457 | 20240110 | 131300 | 40295955950 | 21750 | 22100 | 22150 | 21700 | 43438 |
| 458 | 20240110 | 131200 | 39343597800 | 22100 | 21750 | 22500 | 21600 | 110377 |
| 459 | 20240110 | 131100 | 36888295500 | 21750 | 21850 | 21900 | 21750 | 10262 |
| 460 | 20240110 | 131000 | 36663964500 | 21900 | 21950 | 22000 | 21850 | 9362 |
| 461 | 20240110 | 130900 | 36458956450 | 21950 | 21900 | 22000 | 21900 | 4768 |
| 462 | 20240110 | 130800 | 36354208250 | 21900 | 21950 | 22000 | 21900 | 8361 |
| 463 | 20240110 | 130700 | 36170713700 | 22000 | 22100 | 22200 | 21950 | 10593 |
| 464 | 20240110 | 130600 | 35936831650 | 22150 | 22150 | 22200 | 22000 | 20058 |
| 465 | 20240110 | 130500 | 35493285800 | 22150 | 21950 | 22200 | 21900 | 23359 |
| 466 | 20240110 | 130400 | 34977179600 | 21900 | 21900 | 21950 | 21850 | 4772 |
| 467 | 20240110 | 130300 | 34872659450 | 21900 | 22050 | 22150 | 21900 | 27336 |
| 468 | 20240110 | 130200 | 34270650350 | 22000 | 21950 | 22100 | 21900 | 35038 |
| 469 | 20240110 | 130100 | 33498458050 | 21900 | 21700 | 21900 | 21700 | 11211 |
| 470 | 20240110 | 130000 | 33253686250 | 21750 | 21750 | 21750 | 21650 | 5117 |
| 471 | 20240110 | 125900 | 33142528850 | 21700 | 21700 | 21700 | 21650 | 2913 |
| 472 | 20240110 | 125800 | 33079405750 | 21700 | 21800 | 21800 | 21650 | 6060 |
| 473 | 20240110 | 125700 | 32947834200 | 21750 | 21750 | 21850 | 21750 | 9477 |
| 474 | 20240110 | 125600 | 32741017450 | 21800 | 21800 | 21950 | 21600 | 37226 |
| 475 | 20240110 | 125500 | 31927735600 | 21750 | 21500 | 21750 | 21500 | 20095 |
| 476 | 20240110 | 125400 | 31492601850 | 21550 | 21500 | 21550 | 21500 | 3183 |
| 477 | 20240110 | 125300 | 31424055950 | 21550 | 21550 | 21600 | 21500 | 13686 |
| 478 | 20240110 | 125200 | 31129108800 | 21600 | 21400 | 21600 | 21400 | 10430 |
| 479 | 20240110 | 125100 | 30904494950 | 21500 | 21250 | 21500 | 21250 | 10665 |
| 480 | 20240110 | 125000 | 30676563850 | 21250 | 21350 | 21400 | 21250 | 3543 |
| 481 | 20240110 | 124900 | 30601014100 | 21350 | 21350 | 21350 | 21300 | 2343 |
| 482 | 20240110 | 124800 | 30551027250 | 21300 | 21350 | 21400 | 21300 | 4630 |
| 483 | 20240110 | 124700 | 30452285050 | 21400 | 21450 | 21450 | 21400 | 9191 |
| 484 | 20240110 | 124600 | 30255592150 | 21450 | 21450 | 21450 | 21400 | 2510 |
| 485 | 20240110 | 124500 | 30201760150 | 21450 | 21500 | 21500 | 21450 | 1809 |
| 486 | 20240110 | 124400 | 30162936850 | 21500 | 21500 | 21500 | 21450 | 345 |
| 487 | 20240110 | 124300 | 30155519550 | 21500 | 21500 | 21500 | 21500 | 2011 |
| 488 | 20240110 | 124200 | 30112283050 | 21500 | 21500 | 21550 | 21500 | 1909 |
| 489 | 20240110 | 124100 | 30071233700 | 21550 | 21500 | 21550 | 21500 | 613 |
| 490 | 20240110 | 124000 | 30058023650 | 21500 | 21450 | 21550 | 21450 | 2327 |
| 491 | 20240110 | 123900 | 30007996700 | 21500 | 21500 | 21500 | 21450 | 715 |
| 492 | 20240110 | 123800 | 29992626800 | 21500 | 21450 | 21500 | 21450 | 1342 |
| 493 | 20240110 | 123700 | 29963784950 | 21450 | 21450 | 21450 | 21450 | 1126 |
| 494 | 20240110 | 123600 | 29939632250 | 21500 | 21450 | 21500 | 21450 | 2810 |
| 495 | 20240110 | 123500 | 29879327550 | 21500 | 21450 | 21500 | 21450 | 2132 |
| 496 | 20240110 | 123400 | 29833530500 | 21500 | 21450 | 21500 | 21400 | 1577 |
| 497 | 20240110 | 123300 | 29799707700 | 21450 | 21450 | 21500 | 21400 | 659 |
| 498 | 20240110 | 123200 | 29785562350 | 21450 | 21450 | 21450 | 21400 | 727 |
| 499 | 20240110 | 123100 | 29769969300 | 21450 | 21400 | 21500 | 21400 | 3443 |
| 500 | 20240110 | 123000 | 29696119800 | 21400 | 21400 | 21450 | 21400 | 90 |
| 501 | 20240110 | 122900 | 29694193450 | 21400 | 21400 | 21450 | 21400 | 7022 |
| 502 | 20240110 | 122800 | 29543920500 | 21400 | 21350 | 21400 | 21350 | 3606 |
| 503 | 20240110 | 122700 | 29466927100 | 21350 | 21300 | 21350 | 21300 | 913 |
| 504 | 20240110 | 122600 | 29447460150 | 21300 | 21350 | 21400 | 21300 | 561 |
| 505 | 20240110 | 122500 | 29435486950 | 21300 | 21300 | 21350 | 21300 | 325 |
| 506 | 20240110 | 122400 | 29428554350 | 21350 | 21350 | 21350 | 21300 | 1943 |
| 507 | 20240110 | 122300 | 29387073900 | 21400 | 21350 | 21400 | 21350 | 1108 |
| 508 | 20240110 | 122200 | 29363390700 | 21350 | 21350 | 21400 | 21350 | 221 |
| 509 | 20240110 | 122100 | 29358672300 | 21350 | 21300 | 21350 | 21300 | 658 |
| 510 | 20240110 | 122000 | 29344626950 | 21350 | 21300 | 21350 | 21300 | 1398 |
| 511 | 20240110 | 121900 | 29314824650 | 21300 | 21350 | 21350 | 21300 | 1270 |
| 512 | 20240110 | 121800 | 29287735150 | 21300 | 21300 | 21350 | 21300 | 726 |
| 513 | 20240110 | 121700 | 29272269500 | 21300 | 21350 | 21350 | 21300 | 160 |
| 514 | 20240110 | 121600 | 29268853650 | 21350 | 21300 | 21350 | 21300 | 880 |
| 515 | 20240110 | 121500 | 29250097300 | 21300 | 21300 | 21300 | 21300 | 987 |
| 516 | 20240110 | 121400 | 29229074200 | 21300 | 21300 | 21350 | 21300 | 263 |
| 517 | 20240110 | 121300 | 29223471400 | 21350 | 21300 | 21350 | 21250 | 1279 |
| 518 | 20240110 | 121200 | 29196195700 | 21250 | 21300 | 21350 | 21250 | 919 |
| 519 | 20240110 | 121100 | 29176628050 | 21350 | 21250 | 21350 | 21250 | 2826 |
| 520 | 20240110 | 121000 | 29116428850 | 21300 | 21300 | 21300 | 21250 | 1132 |
| 521 | 20240110 | 120900 | 29092317550 | 21300 | 21250 | 21300 | 21250 | 322 |
| 522 | 20240110 | 120800 | 29085473400 | 21250 | 21300 | 21300 | 21250 | 433 |
| 523 | 20240110 | 120700 | 29076260050 | 21250 | 21250 | 21300 | 21250 | 1426 |
| 524 | 20240110 | 120600 | 29045955600 | 21250 | 21250 | 21300 | 21250 | 310 |
| 525 | 20240110 | 120500 | 29039365500 | 21250 | 21250 | 21300 | 21250 | 381 |
| 526 | 20240110 | 120400 | 29031250650 | 21250 | 21300 | 21300 | 21250 | 281 |
| 527 | 20240110 | 120300 | 29025268050 | 21300 | 21250 | 21300 | 21250 | 126 |
| 528 | 20240110 | 120200 | 29022589700 | 21250 | 21300 | 21300 | 21250 | 533 |
| 529 | 20240110 | 120100 | 29011237200 | 21300 | 21300 | 21300 | 21300 | 301 |
| 530 | 20240110 | 120000 | 29004825900 | 21300 | 21300 | 21300 | 21250 | 1711 |
| 531 | 20240110 | 115900 | 28968384350 | 21300 | 21300 | 21300 | 21250 | 635 |
| 532 | 20240110 | 115800 | 28954868750 | 21250 | 21250 | 21300 | 21250 | 1692 |
| 533 | 20240110 | 115700 | 28918909800 | 21300 | 21250 | 21300 | 21250 | 747 |
| 534 | 20240110 | 115600 | 28903021250 | 21300 | 21350 | 21400 | 21250 | 3644 |
| 535 | 20240110 | 115500 | 28825458650 | 21400 | 21300 | 21400 | 21300 | 598 |
| 536 | 20240110 | 115400 | 28812691750 | 21300 | 21250 | 21350 | 21250 | 1095 |
| 537 | 20240110 | 115300 | 28789389650 | 21250 | 21250 | 21300 | 21250 | 573 |
| 538 | 20240110 | 115200 | 28777202300 | 21250 | 21300 | 21350 | 21250 | 269 |
| 539 | 20240110 | 115100 | 28771471000 | 21250 | 21300 | 21300 | 21250 | 1069 |
| 540 | 20240110 | 115000 | 28748710000 | 21300 | 21350 | 21350 | 21300 | 250 |
| 541 | 20240110 | 114900 | 28743381000 | 21350 | 21300 | 21350 | 21300 | 58 |
| 542 | 20240110 | 114800 | 28742143200 | 21300 | 21300 | 21350 | 21250 | 5460 |
| 543 | 20240110 | 114700 | 28626045950 | 21300 | 21350 | 21350 | 21300 | 288 |
| 544 | 20240110 | 114600 | 28619902650 | 21300 | 21300 | 21350 | 21300 | 622 |
| 545 | 20240110 | 114500 | 28606652400 | 21300 | 21300 | 21350 | 21300 | 1022 |
| 546 | 20240110 | 114400 | 28584880600 | 21300 | 21300 | 21350 | 21250 | 655 |
| 547 | 20240110 | 114300 | 28570931550 | 21300 | 21300 | 21300 | 21250 | 4577 |
| 548 | 20240110 | 114200 | 28473446850 | 21300 | 21250 | 21300 | 21250 | 736 |
| 549 | 20240110 | 114100 | 28457802550 | 21300 | 21300 | 21300 | 21250 | 4841 |
| 550 | 20240110 | 114000 | 28354913700 | 21300 | 21350 | 21400 | 21300 | 2223 |
| 551 | 20240110 | 113900 | 28307514900 | 21350 | 21400 | 21400 | 21350 | 344 |
| 552 | 20240110 | 113800 | 28300168300 | 21300 | 21350 | 21400 | 21300 | 1843 |
| 553 | 20240110 | 113700 | 28260841150 | 21300 | 21300 | 21350 | 21300 | 2239 |
| 554 | 20240110 | 113600 | 28213147750 | 21350 | 21350 | 21400 | 21300 | 466 |
| 555 | 20240110 | 113500 | 28203199900 | 21350 | 21300 | 21400 | 21300 | 3056 |
| 556 | 20240110 | 113400 | 28138020500 | 21350 | 21350 | 21400 | 21350 | 3731 |
| 557 | 20240110 | 113300 | 28058330400 | 21400 | 21450 | 21450 | 21350 | 4716 |
| 558 | 20240110 | 113200 | 27957472300 | 21450 | 21450 | 21500 | 21400 | 3249 |
| 559 | 20240110 | 113100 | 27887826950 | 21450 | 21450 | 21500 | 21450 | 707 |
| 560 | 20240110 | 113000 | 27872657800 | 21450 | 21500 | 21500 | 21450 | 2473 |
| 561 | 20240110 | 112900 | 27819509550 | 21500 | 21450 | 21500 | 21450 | 1009 |
| 562 | 20240110 | 112800 | 27797847150 | 21450 | 21450 | 21500 | 21400 | 479 |
| 563 | 20240110 | 112700 | 27787585850 | 21450 | 21450 | 21500 | 21400 | 1384 |
| 564 | 20240110 | 112600 | 27757910000 | 21450 | 21450 | 21500 | 21450 | 2932 |
| 565 | 20240110 | 112500 | 27694953050 | 21450 | 21450 | 21500 | 21400 | 2296 |
| 566 | 20240110 | 112400 | 27645610500 | 21450 | 21450 | 21500 | 21400 | 2010 |
| 567 | 20240110 | 112300 | 27602482700 | 21500 | 21500 | 21500 | 21450 | 567 |
| 568 | 20240110 | 112200 | 27590299850 | 21500 | 21500 | 21500 | 21450 | 3355 |
| 569 | 20240110 | 112100 | 27518278200 | 21450 | 21450 | 21450 | 21400 | 1110 |
| 570 | 20240110 | 112000 | 27494473600 | 21450 | 21450 | 21500 | 21400 | 2457 |
| 571 | 20240110 | 111900 | 27441768150 | 21450 | 21550 | 21600 | 21450 | 10323 |
| 572 | 20240110 | 111800 | 27219721950 | 21600 | 21600 | 21600 | 21550 | 1881 |
| 573 | 20240110 | 111700 | 27179125100 | 21600 | 21550 | 21600 | 21550 | 2986 |
| 574 | 20240110 | 111600 | 27114715050 | 21550 | 21600 | 21600 | 21500 | 2240 |
| 575 | 20240110 | 111500 | 27066437600 | 21600 | 21550 | 21600 | 21550 | 4367 |
| 576 | 20240110 | 111400 | 26972185400 | 21600 | 21500 | 21600 | 21500 | 15719 |
| 577 | 20240110 | 111300 | 26633908150 | 21450 | 21400 | 21500 | 21400 | 5131 |
| 578 | 20240110 | 111200 | 26524030900 | 21450 | 21400 | 21450 | 21400 | 264 |
| 579 | 20240110 | 111100 | 26518374650 | 21450 | 21450 | 21450 | 21400 | 832 |
| 580 | 20240110 | 111000 | 26500553750 | 21450 | 21450 | 21450 | 21400 | 865 |
| 581 | 20240110 | 110900 | 26482018650 | 21450 | 21450 | 21500 | 21400 | 1320 |
| 582 | 20240110 | 110800 | 26453738950 | 21500 | 21450 | 21500 | 21450 | 897 |
| 583 | 20240110 | 110700 | 26434494800 | 21450 | 21450 | 21500 | 21400 | 1110 |
| 584 | 20240110 | 110600 | 26410686850 | 21450 | 21400 | 21450 | 21400 | 771 |
| 585 | 20240110 | 110500 | 26394172500 | 21400 | 21400 | 21450 | 21400 | 896 |
| 586 | 20240110 | 110400 | 26374983800 | 21400 | 21400 | 21450 | 21350 | 5333 |
| 587 | 20240110 | 110300 | 26261010300 | 21400 | 21400 | 21500 | 21400 | 743 |
| 588 | 20240110 | 110200 | 26245100500 | 21450 | 21450 | 21500 | 21350 | 6190 |
| 589 | 20240110 | 110100 | 26112588150 | 21500 | 21400 | 21500 | 21400 | 2077 |
| 590 | 20240110 | 110000 | 26068034900 | 21400 | 21450 | 21450 | 21400 | 1249 |
| 591 | 20240110 | 105900 | 26041288000 | 21450 | 21450 | 21450 | 21400 | 1348 |
| 592 | 20240110 | 105800 | 26012419250 | 21450 | 21450 | 21500 | 21400 | 1231 |
| 593 | 20240110 | 105700 | 25986012450 | 21500 | 21500 | 21500 | 21450 | 1621 |
| 594 | 20240110 | 105600 | 25951200350 | 21500 | 21400 | 21500 | 21400 | 4559 |
| 595 | 20240110 | 105500 | 25853246000 | 21400 | 21450 | 21450 | 21400 | 1443 |
| 596 | 20240110 | 105400 | 25822330350 | 21450 | 21400 | 21450 | 21400 | 1147 |
| 597 | 20240110 | 105300 | 25797736000 | 21400 | 21450 | 21450 | 21400 | 1613 |
| 598 | 20240110 | 105200 | 25763147000 | 21500 | 21500 | 21500 | 21450 | 335 |
| 599 | 20240110 | 105100 | 25755954950 | 21450 | 21500 | 21500 | 21450 | 1002 |
| 600 | 20240110 | 105000 | 25734423800 | 21450 | 21450 | 21450 | 21400 | 2214 |
| 601 | 20240110 | 104900 | 25686974750 | 21450 | 21450 | 21500 | 21400 | 5291 |
| 602 | 20240110 | 104800 | 25573377850 | 21450 | 21450 | 21500 | 21450 | 6164 |
| 603 | 20240110 | 104700 | 25441134700 | 21450 | 21500 | 21500 | 21450 | 524 |
| 604 | 20240110 | 104600 | 25429877200 | 21450 | 21500 | 21500 | 21450 | 1288 |
| 605 | 20240110 | 104500 | 25402199000 | 21450 | 21500 | 21500 | 21450 | 3445 |
| 606 | 20240110 | 104400 | 25328226200 | 21500 | 21500 | 21500 | 21450 | 3191 |
| 607 | 20240110 | 104300 | 25259621000 | 21500 | 21500 | 21550 | 21450 | 4628 |
| 608 | 20240110 | 104200 | 25159968550 | 21500 | 21450 | 21500 | 21400 | 5241 |
| 609 | 20240110 | 104100 | 25047397450 | 21500 | 21350 | 21500 | 21350 | 6664 |
| 610 | 20240110 | 104000 | 24904581100 | 21350 | 21400 | 21400 | 21350 | 2108 |
| 611 | 20240110 | 103900 | 24859551000 | 21400 | 21400 | 21400 | 21350 | 561 |
| 612 | 20240110 | 103800 | 24847548200 | 21400 | 21400 | 21400 | 21350 | 1005 |
| 613 | 20240110 | 103700 | 24826062950 | 21400 | 21400 | 21400 | 21350 | 800 |
| 614 | 20240110 | 103600 | 24808959850 | 21400 | 21350 | 21400 | 21350 | 696 |
| 615 | 20240110 | 103500 | 24794086550 | 21350 | 21350 | 21400 | 21350 | 1087 |
| 616 | 20240110 | 103400 | 24770858600 | 21350 | 21400 | 21400 | 21350 | 251 |
| 617 | 20240110 | 103300 | 24765497550 | 21400 | 21400 | 21400 | 21300 | 10341 |
| 618 | 20240110 | 103200 | 24544270200 | 21400 | 21350 | 21450 | 21350 | 1669 |
| 619 | 20240110 | 103100 | 24508579850 | 21350 | 21350 | 21400 | 21300 | 703 |
| 620 | 20240110 | 103000 | 24493565250 | 21300 | 21300 | 21350 | 21250 | 935 |
| 621 | 20240110 | 102900 | 24473658850 | 21300 | 21300 | 21350 | 21250 | 840 |
| 622 | 20240110 | 102800 | 24455788250 | 21300 | 21300 | 21350 | 21200 | 11262 |
| 623 | 20240110 | 102700 | 24216426350 | 21300 | 21300 | 21350 | 21200 | 5652 |
| 624 | 20240110 | 102600 | 24096253150 | 21300 | 21400 | 21400 | 21250 | 5192 |
| 625 | 20240110 | 102500 | 23985629600 | 21350 | 21400 | 21400 | 21350 | 982 |
| 626 | 20240110 | 102400 | 23964634050 | 21400 | 21400 | 21400 | 21350 | 737 |
| 627 | 20240110 | 102300 | 23948862800 | 21400 | 21350 | 21450 | 21350 | 2347 |
| 628 | 20240110 | 102200 | 23898723750 | 21400 | 21400 | 21450 | 21350 | 3150 |
| 629 | 20240110 | 102100 | 23831342350 | 21400 | 21400 | 21450 | 21400 | 942 |
| 630 | 20240110 | 102000 | 23811158450 | 21400 | 21500 | 21500 | 21400 | 2265 |
| 631 | 20240110 | 101900 | 23762652750 | 21500 | 21500 | 21550 | 21400 | 6331 |
| 632 | 20240110 | 101800 | 23626659750 | 21500 | 21550 | 21550 | 21500 | 9903 |
| 633 | 20240110 | 101700 | 23413620800 | 21500 | 21550 | 21600 | 21500 | 8284 |
| 634 | 20240110 | 101600 | 23234988550 | 21550 | 21450 | 21550 | 21450 | 5931 |
| 635 | 20240110 | 101500 | 23107294850 | 21500 | 21400 | 21550 | 21350 | 19526 |
| 636 | 20240110 | 101400 | 22688020850 | 21400 | 21400 | 21450 | 21350 | 3582 |
| 637 | 20240110 | 101300 | 22611415950 | 21450 | 21400 | 21450 | 21350 | 3369 |
| 638 | 20240110 | 101200 | 22539265400 | 21400 | 21400 | 21450 | 21350 | 3425 |
| 639 | 20240110 | 101100 | 22465985350 | 21400 | 21250 | 21400 | 21200 | 8544 |
| 640 | 20240110 | 101000 | 22283609500 | 21250 | 21150 | 21250 | 21150 | 1128 |
| 641 | 20240110 | 100900 | 22259733950 | 21200 | 21150 | 21200 | 21150 | 1224 |
| 642 | 20240110 | 100800 | 22233839850 | 21150 | 21250 | 21300 | 21150 | 12666 |
| 643 | 20240110 | 100700 | 21965286900 | 21250 | 21250 | 21300 | 21250 | 4843 |
| 644 | 20240110 | 100600 | 21862368150 | 21300 | 21350 | 21350 | 21250 | 5006 |
| 645 | 20240110 | 100500 | 21755791750 | 21300 | 21300 | 21350 | 21300 | 957 |
| 646 | 20240110 | 100400 | 21735370850 | 21300 | 21400 | 21400 | 21300 | 9121 |
| 647 | 20240110 | 100300 | 21540686450 | 21400 | 21400 | 21400 | 21350 | 2148 |
| 648 | 20240110 | 100200 | 21494751950 | 21350 | 21400 | 21400 | 21350 | 1656 |
| 649 | 20240110 | 100100 | 21459327000 | 21400 | 21350 | 21400 | 21300 | 3110 |
| 650 | 20240110 | 100000 | 21392914350 | 21400 | 21250 | 21400 | 21250 | 2936 |
| 651 | 20240110 | 095900 | 21330284550 | 21250 | 21300 | 21350 | 21200 | 9625 |
| 652 | 20240110 | 095800 | 21125369750 | 21300 | 21350 | 21350 | 21250 | 3989 |
| 653 | 20240110 | 095700 | 21040584550 | 21300 | 21300 | 21350 | 21300 | 1966 |
| 654 | 20240110 | 095600 | 20998670300 | 21300 | 21400 | 21400 | 21300 | 2645 |
| 655 | 20240110 | 095500 | 20942185000 | 21400 | 21400 | 21400 | 21300 | 6227 |
| 656 | 20240110 | 095400 | 20808992200 | 21400 | 21250 | 21400 | 21250 | 2551 |
| 657 | 20240110 | 095300 | 20754594450 | 21250 | 21450 | 21500 | 21250 | 21117 |
| 658 | 20240110 | 095200 | 20302780400 | 21450 | 21350 | 21450 | 21350 | 16684 |
| 659 | 20240110 | 095100 | 19945564600 | 21350 | 21200 | 21350 | 21200 | 15571 |
| 660 | 20240110 | 095000 | 19613957400 | 21250 | 21200 | 21250 | 21200 | 957 |
| 661 | 20240110 | 094900 | 19593643850 | 21200 | 21200 | 21250 | 21150 | 3148 |
| 662 | 20240110 | 094800 | 19526868550 | 21100 | 21100 | 21200 | 21100 | 1588 |
| 663 | 20240110 | 094700 | 19493280000 | 21150 | 21100 | 21150 | 21050 | 4194 |
| 664 | 20240110 | 094600 | 19404774350 | 21100 | 21150 | 21150 | 21050 | 3238 |
| 665 | 20240110 | 094500 | 19336415650 | 21100 | 21150 | 21200 | 21100 | 1124 |
| 666 | 20240110 | 094400 | 19312670000 | 21150 | 21200 | 21200 | 21100 | 3965 |
| 667 | 20240110 | 094300 | 19228815750 | 21150 | 21200 | 21250 | 21150 | 3293 |
| 668 | 20240110 | 094200 | 19159012550 | 21150 | 21150 | 21200 | 21100 | 5574 |
| 669 | 20240110 | 094100 | 19041260450 | 21150 | 21200 | 21250 | 21150 | 9590 |
| 670 | 20240110 | 094000 | 18837944900 | 21200 | 21150 | 21200 | 21150 | 3870 |
| 671 | 20240110 | 093900 | 18756034100 | 21150 | 21200 | 21200 | 21150 | 2059 |
| 672 | 20240110 | 093800 | 18712461700 | 21200 | 21250 | 21250 | 21200 | 6597 |
| 673 | 20240110 | 093700 | 18572512250 | 21200 | 21200 | 21250 | 21150 | 10856 |
| 674 | 20240110 | 093600 | 18342368450 | 21200 | 21150 | 21200 | 21100 | 4399 |
| 675 | 20240110 | 093500 | 18249402600 | 21150 | 21100 | 21150 | 21100 | 1808 |
| 676 | 20240110 | 093400 | 18211215450 | 21100 | 21100 | 21200 | 21050 | 4308 |
| 677 | 20240110 | 093300 | 18120227050 | 21150 | 21150 | 21150 | 21100 | 3612 |
| 678 | 20240110 | 093200 | 18043842650 | 21150 | 21100 | 21200 | 21050 | 5379 |
| 679 | 20240110 | 093100 | 17930192800 | 21100 | 21050 | 21150 | 21050 | 13990 |
| 680 | 20240110 | 093000 | 17634764750 | 21050 | 21000 | 21050 | 20950 | 6486 |
| 681 | 20240110 | 092900 | 17498460550 | 20950 | 21000 | 21050 | 20950 | 5538 |
| 682 | 20240110 | 092800 | 17382203150 | 21050 | 21050 | 21050 | 20950 | 6853 |
| 683 | 20240110 | 092700 | 17238310250 | 21050 | 21050 | 21050 | 20950 | 3403 |
| 684 | 20240110 | 092600 | 17166894450 | 21050 | 21050 | 21100 | 20950 | 11299 |
| 685 | 20240110 | 092500 | 16929435800 | 21050 | 21000 | 21050 | 20950 | 9619 |
| 686 | 20240110 | 092400 | 16727520700 | 20950 | 20950 | 21000 | 20850 | 12479 |
| 687 | 20240110 | 092300 | 16466461850 | 20900 | 20950 | 20950 | 20750 | 35033 |
| 688 | 20240110 | 092200 | 15737682350 | 20950 | 21150 | 21150 | 20900 | 57263 |
| 689 | 20240110 | 092100 | 14536755950 | 21100 | 21250 | 21250 | 21050 | 13453 |
| 690 | 20240110 | 092000 | 14252369250 | 21250 | 21200 | 21300 | 21200 | 15973 |
| 691 | 20240110 | 091900 | 13913293700 | 21200 | 21200 | 21250 | 21150 | 8365 |
| 692 | 20240110 | 091800 | 13736123050 | 21200 | 21100 | 21200 | 21100 | 6421 |
| 693 | 20240110 | 091700 | 13600292950 | 21150 | 21100 | 21150 | 21050 | 13503 |
| 694 | 20240110 | 091600 | 13315359400 | 21150 | 21100 | 21250 | 21100 | 13994 |
| 695 | 20240110 | 091500 | 13019269550 | 21100 | 21300 | 21300 | 21000 | 36495 |
| 696 | 20240110 | 091400 | 12248193200 | 21300 | 21200 | 21300 | 21150 | 15520 |
| 697 | 20240110 | 091300 | 11918814000 | 21200 | 21100 | 21200 | 21100 | 10189 |
| 698 | 20240110 | 091200 | 11703263250 | 21200 | 21100 | 21200 | 21050 | 9458 |
| 699 | 20240110 | 091100 | 11503526850 | 21100 | 21250 | 21250 | 21050 | 37711 |
| 700 | 20240110 | 091000 | 10707030550 | 21250 | 21250 | 21250 | 21100 | 12371 |
| 701 | 20240110 | 090900 | 10444984000 | 21150 | 21100 | 21300 | 21100 | 35745 |
| 702 | 20240110 | 090800 | 9686950800 | 21100 | 21150 | 21150 | 20900 | 46849 |
| 703 | 20240110 | 090700 | 8701424200 | 21200 | 21450 | 21450 | 21100 | 57751 |
| 704 | 20240110 | 090600 | 7472103700 | 21450 | 21500 | 21600 | 21400 | 32978 |
| 705 | 20240110 | 090500 | 6763155750 | 21450 | 21600 | 21650 | 21450 | 29595 |
| 706 | 20240110 | 090400 | 6124560700 | 21600 | 21350 | 21650 | 21300 | 42335 |
| 707 | 20240110 | 090300 | 5215851800 | 21300 | 21700 | 21800 | 21300 | 71516 |
| 708 | 20240110 | 090200 | 3674821550 | 21650 | 21600 | 22100 | 21600 | 38707 |
| 709 | 20240110 | 090100 | 2830200850 | 21700 | 21750 | 21850 | 21600 | 39793 |
| 710 | 20240110 | 090000 | 1966232050 | 21800 | 22100 | 22150 | 21600 | 88752 |