38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 204800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 14276 |
| 3 | 20240118 | 204700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240118 | 204600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240118 | 204500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240118 | 204400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240118 | 204300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240118 | 204200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240118 | 204100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240118 | 204000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240118 | 203900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240118 | 203800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240118 | 203700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240118 | 203600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240118 | 203500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240118 | 203400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240118 | 203300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240118 | 203200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240118 | 203100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240118 | 203000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240118 | 202900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240118 | 202800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240118 | 202700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240118 | 202600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240118 | 202500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240118 | 202400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240118 | 202300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240118 | 202200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240118 | 202100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240118 | 202000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240118 | 201900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240118 | 201800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 14276 |
| 33 | 20240118 | 201700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240118 | 201600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240118 | 201500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240118 | 201400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240118 | 201300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240118 | 201200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240118 | 201100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240118 | 201000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240118 | 200900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240118 | 200800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240118 | 200700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240118 | 200600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240118 | 200500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240118 | 200400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240118 | 200300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240118 | 200200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240118 | 200100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240118 | 200000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240118 | 195900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240118 | 195800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240118 | 195700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240118 | 195600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240118 | 195500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240118 | 195400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240118 | 195300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240118 | 195200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240118 | 195100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240118 | 195000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240118 | 194900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240118 | 194800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 14276 |
| 63 | 20240118 | 194700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240118 | 194600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240118 | 194500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240118 | 194400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240118 | 194300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240118 | 194200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240118 | 194100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240118 | 194000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240118 | 193900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240118 | 193800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240118 | 193700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240118 | 193600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240118 | 193500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240118 | 193400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240118 | 193300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240118 | 193200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240118 | 193100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240118 | 193000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240118 | 192900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240118 | 192800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240118 | 192700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240118 | 192600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240118 | 192500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240118 | 192400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240118 | 192300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240118 | 192200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240118 | 192100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240118 | 192000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240118 | 191900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240118 | 191800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 14276 |
| 93 | 20240118 | 191700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240118 | 191600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240118 | 191500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240118 | 191400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240118 | 191300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240118 | 191200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240118 | 191100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240118 | 191000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240118 | 190900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240118 | 190800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240118 | 190700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240118 | 190600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240118 | 190500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240118 | 190400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240118 | 190300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240118 | 190200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240118 | 190100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240118 | 190000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240118 | 185900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240118 | 185800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240118 | 185700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240118 | 185600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240118 | 185500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240118 | 185400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240118 | 185300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240118 | 185200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240118 | 185100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240118 | 185000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240118 | 184900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240118 | 184800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 14276 |
| 123 | 20240118 | 184700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240118 | 184600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240118 | 184500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240118 | 184400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240118 | 184300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240118 | 184200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240118 | 184100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240118 | 184000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240118 | 183900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240118 | 183800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240118 | 183700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240118 | 183600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240118 | 183500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240118 | 183400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240118 | 183300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240118 | 183200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240118 | 183100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240118 | 183000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240118 | 182900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240118 | 182800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240118 | 182700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240118 | 182600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240118 | 182500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240118 | 182400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240118 | 182300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240118 | 182200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240118 | 182100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240118 | 182000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240118 | 181900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240118 | 181800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 14276 |
| 153 | 20240118 | 181700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240118 | 181600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240118 | 181500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240118 | 181400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240118 | 181300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240118 | 181200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240118 | 181100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240118 | 181000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240118 | 180900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240118 | 180800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240118 | 180700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240118 | 180600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240118 | 180500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240118 | 180400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240118 | 180300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240118 | 180200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240118 | 180100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240118 | 180000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240118 | 175900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240118 | 175800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240118 | 175700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240118 | 175600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240118 | 175500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240118 | 175400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240118 | 175300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240118 | 175200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240118 | 175100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240118 | 175000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240118 | 174900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240118 | 174800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 14276 |
| 183 | 20240118 | 174700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240118 | 174600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240118 | 174500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240118 | 174400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240118 | 174300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240118 | 174200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240118 | 174100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240118 | 174000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240118 | 173900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240118 | 173800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240118 | 173700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240118 | 173600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240118 | 173500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240118 | 173400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240118 | 173300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240118 | 173200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240118 | 173100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240118 | 173000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240118 | 172900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240118 | 172800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240118 | 172700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240118 | 172600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240118 | 172500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240118 | 172400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240118 | 172300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240118 | 172200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240118 | 172100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240118 | 172000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240118 | 171900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240118 | 171800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 14276 |
| 213 | 20240118 | 171700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240118 | 171600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240118 | 171500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240118 | 171400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240118 | 171300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240118 | 171200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240118 | 171100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240118 | 171000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240118 | 170900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240118 | 170800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240118 | 170700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240118 | 170600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240118 | 170500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240118 | 170400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240118 | 170300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240118 | 170200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240118 | 170100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240118 | 170000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240118 | 165900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240118 | 165800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240118 | 165700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240118 | 165600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240118 | 165500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240118 | 165400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240118 | 165300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240118 | 165200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240118 | 165100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240118 | 165000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240118 | 164900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240118 | 164800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 14276 |
| 243 | 20240118 | 164700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240118 | 164600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240118 | 164500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240118 | 164400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240118 | 164300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240118 | 164200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240118 | 164100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240118 | 164000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240118 | 163900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240118 | 163800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240118 | 163700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240118 | 163600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240118 | 163500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240118 | 163400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240118 | 163300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240118 | 163200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240118 | 163100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240118 | 163000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240118 | 162900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240118 | 162800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240118 | 162700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240118 | 162600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240118 | 162500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240118 | 162400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240118 | 162300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240118 | 162200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240118 | 162100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240118 | 162000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240118 | 161900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240118 | 161800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 14276 |
| 273 | 20240118 | 161700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240118 | 161600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240118 | 161500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240118 | 161400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240118 | 161300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240118 | 161200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240118 | 161100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240118 | 161000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240118 | 160900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240118 | 160800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240118 | 160700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240118 | 160600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20240118 | 160500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20240118 | 160400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20240118 | 160300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20240118 | 160200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20240118 | 160100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20240118 | 160000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20240118 | 155900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20240118 | 155800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20240118 | 155700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20240118 | 155600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20240118 | 155500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20240118 | 155400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20240118 | 155300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20240118 | 155200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20240118 | 155100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20240118 | 155000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20240118 | 154900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20240118 | 154800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 14276 |
| 303 | 20240118 | 154700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20240118 | 154600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20240118 | 154500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20240118 | 154400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20240118 | 154300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20240118 | 154200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20240118 | 154100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20240118 | 154000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20240118 | 153900 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20240118 | 153800 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20240118 | 153700 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20240118 | 153600 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20240118 | 153500 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20240118 | 153400 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20240118 | 153300 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20240118 | 153200 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20240118 | 153100 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20240118 | 153000 | 10070459490 | 20100 | 20100 | 20100 | 20100 | 14276 |
| 321 | 20240118 | 152900 | 9783511890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20240118 | 152800 | 9783511890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20240118 | 152700 | 9783511890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20240118 | 152600 | 9783511890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20240118 | 152500 | 9783511890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20240118 | 152400 | 9783511890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20240118 | 152300 | 9783511890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 328 | 20240118 | 152200 | 9783511890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 329 | 20240118 | 152100 | 9783511890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 330 | 20240118 | 152000 | 9783511890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 331 | 20240118 | 151900 | 9783511890 | 20150 | 20150 | 20150 | 20100 | 5443 |
| 332 | 20240118 | 151800 | 9674099390 | 20150 | 20150 | 20200 | 20100 | 2396 |
| 333 | 20240118 | 151700 | 9625792240 | 20150 | 20100 | 20200 | 20100 | 2203 |
| 334 | 20240118 | 151600 | 9581417190 | 20200 | 20150 | 20200 | 20050 | 8930 |
| 335 | 20240118 | 151500 | 9401591290 | 20150 | 20150 | 20150 | 20100 | 1308 |
| 336 | 20240118 | 151400 | 9375251440 | 20150 | 20100 | 20150 | 20050 | 4703 |
| 337 | 20240118 | 151300 | 9280671340 | 20100 | 20200 | 20250 | 20100 | 6698 |
| 338 | 20240118 | 151200 | 9145456140 | 20200 | 20100 | 20250 | 20050 | 18010 |
| 339 | 20240118 | 151100 | 8782060040 | 20100 | 20150 | 20200 | 20050 | 5321 |
| 340 | 20240118 | 151000 | 8674751990 | 20150 | 20100 | 20150 | 20050 | 9773 |
| 341 | 20240118 | 150900 | 8477993290 | 20100 | 20000 | 20300 | 20000 | 27649 |
| 342 | 20240118 | 150800 | 7919815440 | 20000 | 19820 | 20100 | 19810 | 39131 |
| 343 | 20240118 | 150700 | 7137466810 | 19830 | 19830 | 19830 | 19830 | 14 |
| 344 | 20240118 | 150600 | 7137189190 | 19830 | 19780 | 19830 | 19780 | 291 |
| 345 | 20240118 | 150500 | 7131428380 | 19830 | 19830 | 19840 | 19770 | 2823 |
| 346 | 20240118 | 150400 | 7075519600 | 19840 | 19840 | 19840 | 19840 | 58 |
| 347 | 20240118 | 150300 | 7074368880 | 19840 | 19850 | 19860 | 19830 | 161 |
| 348 | 20240118 | 150200 | 7071173760 | 19840 | 19840 | 19860 | 19840 | 2617 |
| 349 | 20240118 | 150100 | 7019227640 | 19840 | 19840 | 19850 | 19840 | 1987 |
| 350 | 20240118 | 150000 | 6979798030 | 19830 | 19830 | 19840 | 19830 | 475 |
| 351 | 20240118 | 145900 | 6970375700 | 19840 | 19840 | 19840 | 19820 | 837 |
| 352 | 20240118 | 145800 | 6953779620 | 19800 | 19810 | 19810 | 19800 | 617 |
| 353 | 20240118 | 145700 | 6941562470 | 19810 | 19800 | 19840 | 19800 | 2584 |
| 354 | 20240118 | 145600 | 6890387290 | 19800 | 19800 | 19810 | 19800 | 770 |
| 355 | 20240118 | 145500 | 6875141080 | 19790 | 19800 | 19810 | 19790 | 1031 |
| 356 | 20240118 | 145400 | 6854727760 | 19800 | 19820 | 19820 | 19800 | 247 |
| 357 | 20240118 | 145300 | 6849834580 | 19840 | 19830 | 19840 | 19830 | 504 |
| 358 | 20240118 | 145200 | 6839840020 | 19840 | 19830 | 19840 | 19830 | 25 |
| 359 | 20240118 | 145100 | 6839344190 | 19840 | 19840 | 19840 | 19830 | 485 |
| 360 | 20240118 | 145000 | 6829725760 | 19830 | 19830 | 19840 | 19830 | 1512 |
| 361 | 20240118 | 144900 | 6799733900 | 19840 | 19820 | 19840 | 19810 | 2490 |
| 362 | 20240118 | 144800 | 6750378460 | 19820 | 19810 | 19820 | 19810 | 115 |
| 363 | 20240118 | 144700 | 6748100140 | 19820 | 19820 | 19820 | 19820 | 308 |
| 364 | 20240118 | 144600 | 6741995580 | 19820 | 19830 | 19830 | 19820 | 235 |
| 365 | 20240118 | 144500 | 6737337730 | 19830 | 19810 | 19830 | 19810 | 2041 |
| 366 | 20240118 | 144400 | 6696896190 | 19810 | 19820 | 19820 | 19810 | 443 |
| 367 | 20240118 | 144300 | 6688119270 | 19820 | 19820 | 19830 | 19810 | 703 |
| 368 | 20240118 | 144200 | 6674190760 | 19820 | 19820 | 19820 | 19810 | 48 |
| 369 | 20240118 | 144100 | 6673239740 | 19830 | 19830 | 19830 | 19810 | 1144 |
| 370 | 20240118 | 144000 | 6650565840 | 19830 | 19830 | 19840 | 19830 | 571 |
| 371 | 20240118 | 143900 | 6639242860 | 19840 | 19820 | 19840 | 19810 | 747 |
| 372 | 20240118 | 143800 | 6624432350 | 19820 | 19800 | 19820 | 19800 | 462 |
| 373 | 20240118 | 143700 | 6615280800 | 19800 | 19780 | 19800 | 19770 | 1006 |
| 374 | 20240118 | 143600 | 6595365600 | 19780 | 19770 | 19780 | 19770 | 395 |
| 375 | 20240118 | 143500 | 6587556340 | 19770 | 19790 | 19800 | 19770 | 1438 |
| 376 | 20240118 | 143400 | 6559112480 | 19790 | 19790 | 19790 | 19780 | 775 |
| 377 | 20240118 | 143300 | 6543777150 | 19800 | 19790 | 19800 | 19780 | 288 |
| 378 | 20240118 | 143200 | 6538077750 | 19790 | 19790 | 19790 | 19780 | 587 |
| 379 | 20240118 | 143100 | 6526461330 | 19780 | 19800 | 19800 | 19780 | 1212 |
| 380 | 20240118 | 143000 | 6502481820 | 19790 | 19780 | 19800 | 19780 | 1459 |
| 381 | 20240118 | 142900 | 6473609770 | 19800 | 19810 | 19810 | 19780 | 2191 |
| 382 | 20240118 | 142800 | 6430255340 | 19810 | 19840 | 19850 | 19810 | 430 |
| 383 | 20240118 | 142700 | 6421733740 | 19850 | 19850 | 19850 | 19840 | 160 |
| 384 | 20240118 | 142600 | 6418559230 | 19850 | 19830 | 19850 | 19810 | 2184 |
| 385 | 20240118 | 142500 | 6375279690 | 19850 | 19830 | 19850 | 19830 | 62 |
| 386 | 20240118 | 142400 | 6374050210 | 19850 | 19870 | 19870 | 19830 | 14 |
| 387 | 20240118 | 142300 | 6373772170 | 19870 | 19850 | 19880 | 19820 | 100 |
| 388 | 20240118 | 142200 | 6371788150 | 19880 | 19880 | 19880 | 19870 | 155 |
| 389 | 20240118 | 142100 | 6368707920 | 19880 | 19840 | 19880 | 19840 | 537 |
| 390 | 20240118 | 142000 | 6358053760 | 19890 | 19890 | 19890 | 19880 | 286 |
| 391 | 20240118 | 141900 | 6352365230 | 19890 | 19850 | 19890 | 19840 | 282 |
| 392 | 20240118 | 141800 | 6346768770 | 19850 | 19830 | 19850 | 19820 | 1248 |
| 393 | 20240118 | 141700 | 6322022310 | 19840 | 19830 | 19840 | 19830 | 140 |
| 394 | 20240118 | 141600 | 6319245510 | 19840 | 19830 | 19840 | 19820 | 485 |
| 395 | 20240118 | 141500 | 6309628720 | 19830 | 19830 | 19830 | 19820 | 40 |
| 396 | 20240118 | 141400 | 6308835720 | 19830 | 19820 | 19830 | 19810 | 558 |
| 397 | 20240118 | 141300 | 6297776490 | 19820 | 19810 | 19820 | 19810 | 245 |
| 398 | 20240118 | 141200 | 6292922780 | 19810 | 19810 | 19820 | 19810 | 324 |
| 399 | 20240118 | 141100 | 6286504330 | 19810 | 19810 | 19810 | 19790 | 50 |
| 400 | 20240118 | 141000 | 6285513980 | 19790 | 19800 | 19810 | 19790 | 278 |
| 401 | 20240118 | 140900 | 6280009660 | 19800 | 19800 | 19800 | 19800 | 274 |
| 402 | 20240118 | 140800 | 6274584460 | 19800 | 19780 | 19800 | 19780 | 103 |
| 403 | 20240118 | 140700 | 6272545780 | 19790 | 19780 | 19790 | 19770 | 361 |
| 404 | 20240118 | 140600 | 6265404390 | 19770 | 19770 | 19780 | 19770 | 216 |
| 405 | 20240118 | 140500 | 6261132890 | 19780 | 19770 | 19790 | 19770 | 480 |
| 406 | 20240118 | 140400 | 6251639260 | 19770 | 19750 | 19770 | 19740 | 578 |
| 407 | 20240118 | 140300 | 6240222980 | 19750 | 19750 | 19750 | 19740 | 1963 |
| 408 | 20240118 | 140200 | 6201454230 | 19750 | 19750 | 19750 | 19740 | 436 |
| 409 | 20240118 | 140100 | 6192844990 | 19750 | 19740 | 19750 | 19740 | 1196 |
| 410 | 20240118 | 140000 | 6169235140 | 19740 | 19760 | 19770 | 19740 | 2559 |
| 411 | 20240118 | 135900 | 6118687270 | 19760 | 19760 | 19760 | 19750 | 1121 |
| 412 | 20240118 | 135800 | 6096545360 | 19750 | 19760 | 19760 | 19750 | 1568 |
| 413 | 20240118 | 135700 | 6065573990 | 19760 | 19750 | 19770 | 19750 | 2046 |
| 414 | 20240118 | 135600 | 6025156890 | 19750 | 19750 | 19760 | 19740 | 1389 |
| 415 | 20240118 | 135500 | 5997724130 | 19750 | 19750 | 19760 | 19750 | 1186 |
| 416 | 20240118 | 135400 | 5974298350 | 19750 | 19760 | 19770 | 19750 | 4097 |
| 417 | 20240118 | 135300 | 5893359870 | 19760 | 19770 | 19780 | 19760 | 1002 |
| 418 | 20240118 | 135200 | 5873555880 | 19770 | 19760 | 19780 | 19760 | 1191 |
| 419 | 20240118 | 135100 | 5850016600 | 19770 | 19760 | 19770 | 19760 | 1723 |
| 420 | 20240118 | 135000 | 5815969580 | 19770 | 19780 | 19780 | 19770 | 2079 |
| 421 | 20240118 | 134900 | 5774865330 | 19780 | 19770 | 19780 | 19760 | 1118 |
| 422 | 20240118 | 134800 | 5752763220 | 19760 | 19770 | 19780 | 19760 | 1655 |
| 423 | 20240118 | 134700 | 5720048590 | 19780 | 19800 | 19800 | 19760 | 2969 |
| 424 | 20240118 | 134600 | 5661336380 | 19780 | 19820 | 19820 | 19780 | 10086 |
| 425 | 20240118 | 134500 | 5461600320 | 19820 | 19820 | 19820 | 19820 | 203 |
| 426 | 20240118 | 134400 | 5457576860 | 19820 | 19830 | 19840 | 19820 | 480 |
| 427 | 20240118 | 134300 | 5448059460 | 19820 | 19820 | 19830 | 19810 | 1299 |
| 428 | 20240118 | 134200 | 5422317870 | 19830 | 19820 | 19830 | 19820 | 351 |
| 429 | 20240118 | 134100 | 5415359440 | 19820 | 19820 | 19820 | 19810 | 807 |
| 430 | 20240118 | 134000 | 5399364820 | 19820 | 19820 | 19840 | 19800 | 3694 |
| 431 | 20240118 | 133900 | 5326188010 | 19820 | 19840 | 19840 | 19810 | 2873 |
| 432 | 20240118 | 133800 | 5269224000 | 19840 | 19860 | 19860 | 19840 | 1234 |
| 433 | 20240118 | 133700 | 5244738630 | 19890 | 19870 | 19890 | 19860 | 833 |
| 434 | 20240118 | 133600 | 5228189200 | 19870 | 19870 | 19870 | 19870 | 2 |
| 435 | 20240118 | 133500 | 5228149460 | 19870 | 19900 | 19900 | 19870 | 606 |
| 436 | 20240118 | 133400 | 5216100200 | 19880 | 19900 | 19900 | 19880 | 362 |
| 437 | 20240118 | 133300 | 5208902420 | 19900 | 19900 | 19900 | 19900 | 13 |
| 438 | 20240118 | 133200 | 5208643720 | 19880 | 19880 | 19900 | 19880 | 86 |
| 439 | 20240118 | 133100 | 5206933020 | 19880 | 19880 | 19880 | 19880 | 125 |
| 440 | 20240118 | 133000 | 5204448020 | 19880 | 19880 | 19880 | 19880 | 54 |
| 441 | 20240118 | 132900 | 5203374500 | 19900 | 19900 | 19900 | 19880 | 259 |
| 442 | 20240118 | 132800 | 5198223510 | 19890 | 19890 | 19890 | 19880 | 101 |
| 443 | 20240118 | 132700 | 5196215580 | 19900 | 19920 | 19920 | 19880 | 160 |
| 444 | 20240118 | 132600 | 5193033260 | 19920 | 19880 | 19920 | 19880 | 400 |
| 445 | 20240118 | 132500 | 5185081220 | 19880 | 19920 | 19920 | 19880 | 854 |
| 446 | 20240118 | 132400 | 5168088750 | 19920 | 19910 | 19920 | 19910 | 59 |
| 447 | 20240118 | 132300 | 5166914040 | 19900 | 19900 | 19900 | 19900 | 50 |
| 448 | 20240118 | 132200 | 5165919040 | 19900 | 19900 | 19900 | 19900 | 357 |
| 449 | 20240118 | 132100 | 5158814740 | 19900 | 19880 | 19900 | 19880 | 985 |
| 450 | 20240118 | 132000 | 5139218460 | 19880 | 19870 | 19880 | 19870 | 23 |
| 451 | 20240118 | 131900 | 5138761250 | 19870 | 19870 | 19870 | 19870 | 303 |
| 452 | 20240118 | 131800 | 5132740640 | 19870 | 19860 | 19880 | 19850 | 1071 |
| 453 | 20240118 | 131700 | 5111464730 | 19860 | 19870 | 19870 | 19850 | 492 |
| 454 | 20240118 | 131600 | 5101697060 | 19860 | 19860 | 19860 | 19860 | 31 |
| 455 | 20240118 | 131500 | 5101081400 | 19860 | 19860 | 19860 | 19850 | 151 |
| 456 | 20240118 | 131400 | 5098082550 | 19860 | 19860 | 19870 | 19850 | 384 |
| 457 | 20240118 | 131300 | 5090456580 | 19860 | 19870 | 19870 | 19860 | 786 |
| 458 | 20240118 | 131200 | 5074845280 | 19860 | 19860 | 19890 | 19860 | 44 |
| 459 | 20240118 | 131100 | 5073971210 | 19860 | 19860 | 19860 | 19860 | 323 |
| 460 | 20240118 | 131000 | 5067556430 | 19860 | 19860 | 19860 | 19860 | 163 |
| 461 | 20240118 | 130900 | 5064319250 | 19860 | 19860 | 19860 | 19860 | 54 |
| 462 | 20240118 | 130800 | 5063246810 | 19850 | 19840 | 19850 | 19840 | 345 |
| 463 | 20240118 | 130700 | 5056399230 | 19830 | 19830 | 19830 | 19820 | 521 |
| 464 | 20240118 | 130600 | 5046067810 | 19830 | 19830 | 19830 | 19820 | 739 |
| 465 | 20240118 | 130500 | 5031415520 | 19830 | 19830 | 19830 | 19830 | 70 |
| 466 | 20240118 | 130400 | 5030027420 | 19820 | 19820 | 19820 | 19820 | 508 |
| 467 | 20240118 | 130300 | 5019958860 | 19820 | 19840 | 19850 | 19820 | 1414 |
| 468 | 20240118 | 130200 | 4991921820 | 19840 | 19840 | 19840 | 19830 | 89 |
| 469 | 20240118 | 130100 | 4990156660 | 19840 | 19840 | 19840 | 19830 | 263 |
| 470 | 20240118 | 130000 | 4984939740 | 19840 | 19840 | 19840 | 19830 | 926 |
| 471 | 20240118 | 125900 | 4966568900 | 19840 | 19840 | 19850 | 19840 | 311 |
| 472 | 20240118 | 125800 | 4960398610 | 19840 | 19830 | 19850 | 19830 | 760 |
| 473 | 20240118 | 125700 | 4945325100 | 19840 | 19850 | 19850 | 19830 | 396 |
| 474 | 20240118 | 125600 | 4937470920 | 19850 | 19840 | 19850 | 19830 | 1663 |
| 475 | 20240118 | 125500 | 4904488000 | 19850 | 19860 | 19860 | 19840 | 437 |
| 476 | 20240118 | 125400 | 4895814470 | 19860 | 19850 | 19880 | 19850 | 288 |
| 477 | 20240118 | 125300 | 4890094080 | 19850 | 19880 | 19880 | 19850 | 1158 |
| 478 | 20240118 | 125200 | 4867102670 | 19850 | 19840 | 19890 | 19840 | 277 |
| 479 | 20240118 | 125100 | 4861595960 | 19830 | 19880 | 19880 | 19810 | 14696 |
| 480 | 20240118 | 125000 | 4569948230 | 19880 | 19890 | 19890 | 19880 | 225 |
| 481 | 20240118 | 124900 | 4565474500 | 19890 | 19890 | 19890 | 19880 | 194 |
| 482 | 20240118 | 124800 | 4561616850 | 19890 | 19880 | 19910 | 19880 | 222 |
| 483 | 20240118 | 124700 | 4557202110 | 19910 | 19900 | 19910 | 19880 | 511 |
| 484 | 20240118 | 124600 | 4547041240 | 19900 | 19890 | 19910 | 19890 | 83 |
| 485 | 20240118 | 124500 | 4545389560 | 19880 | 19890 | 19910 | 19880 | 1003 |
| 486 | 20240118 | 124400 | 4525449160 | 19890 | 19900 | 19900 | 19890 | 243 |
| 487 | 20240118 | 124300 | 4520615660 | 19890 | 19910 | 19910 | 19890 | 2249 |
| 488 | 20240118 | 124200 | 4475881010 | 19890 | 19900 | 19900 | 19890 | 1051 |
| 489 | 20240118 | 124100 | 4454969210 | 19900 | 19900 | 19900 | 19900 | 193 |
| 490 | 20240118 | 124000 | 4451128510 | 19900 | 19900 | 19910 | 19900 | 1129 |
| 491 | 20240118 | 123900 | 4428661360 | 19910 | 19930 | 19930 | 19910 | 363 |
| 492 | 20240118 | 123800 | 4421430450 | 19920 | 19930 | 19930 | 19920 | 56 |
| 493 | 20240118 | 123700 | 4420314400 | 19910 | 19910 | 19910 | 19910 | 97 |
| 494 | 20240118 | 123600 | 4418383130 | 19910 | 19910 | 19910 | 19910 | 54 |
| 495 | 20240118 | 123500 | 4417307990 | 19910 | 19910 | 19910 | 19910 | 206 |
| 496 | 20240118 | 123400 | 4413206530 | 19910 | 19930 | 19930 | 19910 | 514 |
| 497 | 20240118 | 123300 | 4402971550 | 19930 | 19910 | 19930 | 19910 | 73 |
| 498 | 20240118 | 123200 | 4401518020 | 19910 | 19910 | 19910 | 19900 | 2006 |
| 499 | 20240118 | 123100 | 4361595280 | 19910 | 19910 | 19920 | 19910 | 123 |
| 500 | 20240118 | 123000 | 4359146340 | 19910 | 19920 | 19930 | 19910 | 1513 |
| 501 | 20240118 | 122900 | 4329017050 | 19930 | 19930 | 19930 | 19920 | 128 |
| 502 | 20240118 | 122800 | 4326466060 | 19930 | 19930 | 19930 | 19930 | 7 |
| 503 | 20240118 | 122700 | 4326326550 | 19920 | 19920 | 19920 | 19920 | 2588 |
| 504 | 20240118 | 122600 | 4274773590 | 19920 | 19920 | 19920 | 19920 | 67 |
| 505 | 20240118 | 122500 | 4273438950 | 19920 | 19910 | 19920 | 19910 | 81 |
| 506 | 20240118 | 122400 | 4271825570 | 19920 | 19910 | 19920 | 19910 | 41 |
| 507 | 20240118 | 122300 | 4271009210 | 19910 | 19910 | 19920 | 19910 | 766 |
| 508 | 20240118 | 122200 | 4255756640 | 19910 | 19930 | 19930 | 19910 | 2088 |
| 509 | 20240118 | 122100 | 4214170660 | 19930 | 19940 | 19940 | 19930 | 616 |
| 510 | 20240118 | 122000 | 4201893720 | 19940 | 19940 | 19940 | 19940 | 55 |
| 511 | 20240118 | 121900 | 4200797020 | 19940 | 19930 | 19940 | 19920 | 437 |
| 512 | 20240118 | 121800 | 4192088670 | 19920 | 19930 | 19930 | 19920 | 45 |
| 513 | 20240118 | 121700 | 4191192120 | 19930 | 19940 | 19940 | 19930 | 103 |
| 514 | 20240118 | 121600 | 4189138330 | 19910 | 19930 | 19940 | 19910 | 308 |
| 515 | 20240118 | 121500 | 4182998910 | 19940 | 19940 | 19940 | 19930 | 41 |
| 516 | 20240118 | 121400 | 4182181410 | 19930 | 19920 | 19930 | 19920 | 31 |
| 517 | 20240118 | 121300 | 4181563860 | 19920 | 19920 | 19940 | 19910 | 1115 |
| 518 | 20240118 | 121200 | 4159354970 | 19920 | 19950 | 19950 | 19920 | 116 |
| 519 | 20240118 | 121100 | 4157044170 | 19930 | 19960 | 19960 | 19930 | 20 |
| 520 | 20240118 | 121000 | 4156645250 | 19960 | 19970 | 19970 | 19920 | 24 |
| 521 | 20240118 | 120900 | 4156166070 | 19980 | 19910 | 19980 | 19910 | 148 |
| 522 | 20240118 | 120800 | 4153216190 | 19990 | 19910 | 19990 | 19910 | 16 |
| 523 | 20240118 | 120700 | 4152897550 | 19900 | 19900 | 19900 | 19900 | 260 |
| 524 | 20240118 | 120600 | 4147723550 | 20000 | 19900 | 20000 | 19900 | 9 |
| 525 | 20240118 | 120500 | 4147543650 | 19900 | 19930 | 20000 | 19900 | 1509 |
| 526 | 20240118 | 120400 | 4117437570 | 19910 | 19900 | 19910 | 19900 | 104 |
| 527 | 20240118 | 120300 | 4115367560 | 19900 | 19910 | 19910 | 19900 | 300 |
| 528 | 20240118 | 120200 | 4109397410 | 19900 | 19890 | 19900 | 19890 | 421 |
| 529 | 20240118 | 120100 | 4101023290 | 19890 | 19920 | 19920 | 19880 | 6193 |
| 530 | 20240118 | 120000 | 3977775710 | 19910 | 19910 | 19930 | 19910 | 102 |
| 531 | 20240118 | 115900 | 3975744870 | 19920 | 19920 | 19920 | 19920 | 166 |
| 532 | 20240118 | 115800 | 3972438150 | 19920 | 19920 | 19920 | 19910 | 931 |
| 533 | 20240118 | 115700 | 3953894080 | 19920 | 19940 | 19940 | 19920 | 238 |
| 534 | 20240118 | 115600 | 3949151080 | 19920 | 19950 | 19950 | 19920 | 2936 |
| 535 | 20240118 | 115500 | 3890643500 | 19960 | 19960 | 19960 | 19960 | 5 |
| 536 | 20240118 | 115400 | 3890543700 | 19960 | 19980 | 19980 | 19940 | 5370 |
| 537 | 20240118 | 115300 | 3783353060 | 19980 | 19980 | 19980 | 19980 | 32 |
| 538 | 20240118 | 115200 | 3782713700 | 19980 | 19990 | 19990 | 19980 | 16 |
| 539 | 20240118 | 115100 | 3782394010 | 19990 | 19990 | 19990 | 19990 | 2 |
| 540 | 20240118 | 115000 | 3782354030 | 19990 | 19990 | 19990 | 19990 | 866 |
| 541 | 20240118 | 114900 | 3765042690 | 19980 | 19970 | 19980 | 19970 | 71 |
| 542 | 20240118 | 114800 | 3763624810 | 19990 | 19990 | 20000 | 19980 | 1346 |
| 543 | 20240118 | 114700 | 3736717030 | 19990 | 19980 | 19990 | 19980 | 79 |
| 544 | 20240118 | 114600 | 3735138550 | 19970 | 19980 | 19980 | 19970 | 132 |
| 545 | 20240118 | 114500 | 3732501500 | 19980 | 19980 | 19980 | 19980 | 323 |
| 546 | 20240118 | 114400 | 3726047960 | 19980 | 19970 | 19980 | 19970 | 209 |
| 547 | 20240118 | 114300 | 3721873730 | 19970 | 19970 | 19970 | 19970 | 201 |
| 548 | 20240118 | 114200 | 3717859760 | 19950 | 19940 | 19950 | 19940 | 2157 |
| 549 | 20240118 | 114100 | 3674830420 | 19940 | 19950 | 19950 | 19940 | 632 |
| 550 | 20240118 | 114000 | 3662228330 | 19950 | 19940 | 19950 | 19940 | 422 |
| 551 | 20240118 | 113900 | 3653812150 | 19940 | 19940 | 19950 | 19940 | 62 |
| 552 | 20240118 | 113800 | 3652575860 | 19940 | 19940 | 19940 | 19940 | 123 |
| 553 | 20240118 | 113700 | 3650123240 | 19940 | 19940 | 19940 | 19940 | 163 |
| 554 | 20240118 | 113600 | 3646873020 | 19940 | 19930 | 19940 | 19930 | 782 |
| 555 | 20240118 | 113500 | 3631280360 | 19930 | 19930 | 19940 | 19930 | 292 |
| 556 | 20240118 | 113400 | 3625460790 | 19940 | 19930 | 19940 | 19930 | 5 |
| 557 | 20240118 | 113300 | 3625361120 | 19930 | 19930 | 19930 | 19930 | 286 |
| 558 | 20240118 | 113200 | 3619661140 | 19930 | 19930 | 19950 | 19930 | 438 |
| 559 | 20240118 | 113100 | 3610929760 | 19930 | 19930 | 19940 | 19930 | 322 |
| 560 | 20240118 | 113000 | 3604512270 | 19920 | 19930 | 19930 | 19910 | 1573 |
| 561 | 20240118 | 112900 | 3573189440 | 19930 | 19930 | 19930 | 19920 | 224 |
| 562 | 20240118 | 112800 | 3568726760 | 19930 | 19950 | 19970 | 19930 | 2584 |
| 563 | 20240118 | 112700 | 3517178170 | 19970 | 19970 | 19970 | 19960 | 703 |
| 564 | 20240118 | 112600 | 3503142340 | 19970 | 19980 | 19980 | 19970 | 687 |
| 565 | 20240118 | 112500 | 3489422900 | 19980 | 19990 | 19990 | 19980 | 202 |
| 566 | 20240118 | 112400 | 3485386360 | 19990 | 19990 | 19990 | 19990 | 27 |
| 567 | 20240118 | 112300 | 3484846630 | 19990 | 19990 | 19990 | 19990 | 46 |
| 568 | 20240118 | 112200 | 3483927090 | 19990 | 20000 | 20000 | 19990 | 168 |
| 569 | 20240118 | 112100 | 3480567270 | 19990 | 19990 | 19990 | 19990 | 438 |
| 570 | 20240118 | 112000 | 3471811650 | 19990 | 19980 | 19990 | 19980 | 328 |
| 571 | 20240118 | 111900 | 3465255440 | 19980 | 19990 | 20000 | 19980 | 1419 |
| 572 | 20240118 | 111800 | 3436896470 | 19990 | 19990 | 19990 | 19990 | 139 |
| 573 | 20240118 | 111700 | 3434117860 | 19990 | 19990 | 19990 | 19990 | 304 |
| 574 | 20240118 | 111600 | 3428040900 | 19990 | 19980 | 19990 | 19980 | 1431 |
| 575 | 20240118 | 111500 | 3399448730 | 19980 | 19980 | 19980 | 19980 | 16 |
| 576 | 20240118 | 111400 | 3399129050 | 19980 | 19970 | 19980 | 19970 | 245 |
| 577 | 20240118 | 111300 | 3394236290 | 19970 | 19970 | 19970 | 19970 | 106 |
| 578 | 20240118 | 111200 | 3392119470 | 19970 | 19970 | 19970 | 19960 | 236 |
| 579 | 20240118 | 111100 | 3387406560 | 19970 | 19970 | 19980 | 19970 | 206 |
| 580 | 20240118 | 111000 | 3383292730 | 19970 | 19930 | 19970 | 19930 | 272 |
| 581 | 20240118 | 110900 | 3377866540 | 19930 | 19920 | 19930 | 19920 | 456 |
| 582 | 20240118 | 110800 | 3368782910 | 19930 | 19930 | 19960 | 19930 | 84 |
| 583 | 20240118 | 110700 | 3367108700 | 19930 | 19930 | 19940 | 19930 | 609 |
| 584 | 20240118 | 110600 | 3354970330 | 19930 | 19950 | 19970 | 19930 | 1408 |
| 585 | 20240118 | 110500 | 3326904460 | 19940 | 19940 | 19940 | 19940 | 529 |
| 586 | 20240118 | 110400 | 3316356200 | 19940 | 19950 | 19950 | 19940 | 226 |
| 587 | 20240118 | 110300 | 3311849000 | 19950 | 19960 | 19960 | 19950 | 310 |
| 588 | 20240118 | 110200 | 3305662950 | 19960 | 19970 | 19970 | 19950 | 553 |
| 589 | 20240118 | 110100 | 3294628820 | 19970 | 19950 | 19970 | 19950 | 164 |
| 590 | 20240118 | 110000 | 3291355850 | 19950 | 19940 | 19950 | 19940 | 216 |
| 591 | 20240118 | 105900 | 3287047890 | 19940 | 19940 | 19950 | 19940 | 300 |
| 592 | 20240118 | 105800 | 3281065790 | 19930 | 19920 | 19930 | 19920 | 196 |
| 593 | 20240118 | 105700 | 3277161220 | 19920 | 19920 | 19920 | 19910 | 1167 |
| 594 | 20240118 | 105600 | 3253924580 | 19920 | 19920 | 19920 | 19910 | 1160 |
| 595 | 20240118 | 105500 | 3230827380 | 19910 | 19920 | 19930 | 19910 | 1143 |
| 596 | 20240118 | 105400 | 3208058850 | 19930 | 19920 | 19930 | 19920 | 22 |
| 597 | 20240118 | 105300 | 3207620490 | 19920 | 19920 | 19930 | 19920 | 605 |
| 598 | 20240118 | 105200 | 3195568110 | 19920 | 19910 | 19920 | 19910 | 807 |
| 599 | 20240118 | 105100 | 3179495740 | 19910 | 19930 | 19930 | 19910 | 1168 |
| 600 | 20240118 | 105000 | 3156233140 | 19930 | 19940 | 19940 | 19920 | 1002 |
| 601 | 20240118 | 104900 | 3136263110 | 19940 | 19950 | 19950 | 19940 | 2451 |
| 602 | 20240118 | 104800 | 3087375900 | 19950 | 19950 | 19960 | 19950 | 791 |
| 603 | 20240118 | 104700 | 3071592550 | 19960 | 19970 | 19970 | 19950 | 2080 |
| 604 | 20240118 | 104600 | 3030086280 | 19970 | 19970 | 19970 | 19960 | 769 |
| 605 | 20240118 | 104500 | 3014737020 | 19960 | 19960 | 19970 | 19960 | 1199 |
| 606 | 20240118 | 104400 | 2990801970 | 19960 | 19970 | 19970 | 19960 | 639 |
| 607 | 20240118 | 104300 | 2978047240 | 19970 | 19970 | 19970 | 19970 | 264 |
| 608 | 20240118 | 104200 | 2972775160 | 19960 | 19960 | 19960 | 19960 | 10 |
| 609 | 20240118 | 104100 | 2972575560 | 19960 | 19960 | 19960 | 19950 | 601 |
| 610 | 20240118 | 104000 | 2960579840 | 19960 | 19960 | 19960 | 19950 | 634 |
| 611 | 20240118 | 103900 | 2947926750 | 19960 | 19970 | 19970 | 19950 | 1249 |
| 612 | 20240118 | 103800 | 2922998120 | 19970 | 19990 | 19990 | 19970 | 703 |
| 613 | 20240118 | 103700 | 2908953360 | 19990 | 19970 | 19990 | 19970 | 215 |
| 614 | 20240118 | 103600 | 2904657910 | 19970 | 19990 | 19990 | 19970 | 1363 |
| 615 | 20240118 | 103500 | 2877432480 | 19990 | 19980 | 19990 | 19970 | 140 |
| 616 | 20240118 | 103400 | 2874635380 | 19980 | 20000 | 20000 | 19980 | 990 |
| 617 | 20240118 | 103300 | 2854851220 | 19990 | 19990 | 19990 | 19990 | 203 |
| 618 | 20240118 | 103200 | 2850793250 | 20000 | 20000 | 20000 | 19980 | 395 |
| 619 | 20240118 | 103100 | 2842896010 | 20000 | 20050 | 20050 | 20000 | 200 |
| 620 | 20240118 | 103000 | 2838890060 | 20050 | 19980 | 20050 | 19980 | 231 |
| 621 | 20240118 | 102900 | 2834270860 | 20000 | 19990 | 20000 | 19980 | 136 |
| 622 | 20240118 | 102800 | 2831553400 | 19980 | 19980 | 19980 | 19980 | 52 |
| 623 | 20240118 | 102700 | 2830514440 | 19980 | 20000 | 20000 | 19980 | 7374 |
| 624 | 20240118 | 102600 | 2683162790 | 20000 | 20000 | 20050 | 20000 | 1820 |
| 625 | 20240118 | 102500 | 2646762540 | 20050 | 20050 | 20050 | 20050 | 6 |
| 626 | 20240118 | 102400 | 2646642240 | 20000 | 20000 | 20000 | 20000 | 130 |
| 627 | 20240118 | 102300 | 2644042240 | 19990 | 20000 | 20000 | 19990 | 130 |
| 628 | 20240118 | 102200 | 2641443140 | 20000 | 20000 | 20000 | 20000 | 110 |
| 629 | 20240118 | 102100 | 2639243140 | 20000 | 20000 | 20000 | 20000 | 232 |
| 630 | 20240118 | 102000 | 2634603140 | 20000 | 20000 | 20000 | 19980 | 3169 |
| 631 | 20240118 | 101900 | 2571255530 | 20000 | 20000 | 20000 | 19990 | 2219 |
| 632 | 20240118 | 101800 | 2526882140 | 20000 | 20000 | 20050 | 20000 | 888 |
| 633 | 20240118 | 101700 | 2509119540 | 20000 | 20050 | 20050 | 20000 | 322 |
| 634 | 20240118 | 101600 | 2502677540 | 20050 | 20050 | 20050 | 20000 | 4247 |
| 635 | 20240118 | 101500 | 2417718790 | 20100 | 20100 | 20100 | 20000 | 187 |
| 636 | 20240118 | 101400 | 2413964790 | 20000 | 20050 | 20100 | 20000 | 1142 |
| 637 | 20240118 | 101300 | 2391070190 | 20050 | 20100 | 20100 | 20050 | 565 |
| 638 | 20240118 | 101200 | 2379738840 | 20050 | 20050 | 20100 | 20050 | 1688 |
| 639 | 20240118 | 101100 | 2345894290 | 20050 | 20050 | 20100 | 20050 | 349 |
| 640 | 20240118 | 101000 | 2338882940 | 20050 | 20100 | 20100 | 20050 | 393 |
| 641 | 20240118 | 100900 | 2331003240 | 20050 | 20100 | 20100 | 20050 | 502 |
| 642 | 20240118 | 100800 | 2320935590 | 20100 | 20100 | 20100 | 20050 | 437 |
| 643 | 20240118 | 100700 | 2312164140 | 20100 | 20050 | 20100 | 20050 | 82 |
| 644 | 20240118 | 100600 | 2310516590 | 20050 | 20050 | 20050 | 20050 | 604 |
| 645 | 20240118 | 100500 | 2298406390 | 20100 | 20100 | 20100 | 20050 | 71 |
| 646 | 20240118 | 100400 | 2296979390 | 20050 | 20050 | 20100 | 20000 | 532 |
| 647 | 20240118 | 100300 | 2286311740 | 20050 | 20050 | 20050 | 20050 | 551 |
| 648 | 20240118 | 100200 | 2275264190 | 20050 | 20050 | 20100 | 20050 | 593 |
| 649 | 20240118 | 100100 | 2263374340 | 20050 | 20050 | 20100 | 20050 | 773 |
| 650 | 20240118 | 100000 | 2247875590 | 20050 | 20000 | 20100 | 20000 | 86 |
| 651 | 20240118 | 095900 | 2246151440 | 20000 | 20050 | 20050 | 20000 | 643 |
| 652 | 20240118 | 095800 | 2233267240 | 20050 | 20050 | 20050 | 20000 | 507 |
| 653 | 20240118 | 095700 | 2223102190 | 20050 | 20050 | 20050 | 20000 | 1691 |
| 654 | 20240118 | 095600 | 2189197990 | 20050 | 20050 | 20050 | 20050 | 296 |
| 655 | 20240118 | 095500 | 2183263190 | 20050 | 20050 | 20050 | 20000 | 1967 |
| 656 | 20240118 | 095400 | 2143829890 | 20050 | 20000 | 20050 | 20000 | 110 |
| 657 | 20240118 | 095300 | 2141624740 | 20050 | 20000 | 20050 | 20000 | 837 |
| 658 | 20240118 | 095200 | 2124848640 | 20000 | 20000 | 20050 | 20000 | 160 |
| 659 | 20240118 | 095100 | 2121648590 | 20000 | 20000 | 20000 | 20000 | 284 |
| 660 | 20240118 | 095000 | 2115968590 | 20000 | 20000 | 20000 | 19990 | 102 |
| 661 | 20240118 | 094900 | 2113929180 | 20000 | 20000 | 20000 | 20000 | 282 |
| 662 | 20240118 | 094800 | 2108289180 | 20000 | 19990 | 20000 | 19980 | 3344 |
| 663 | 20240118 | 094700 | 2041425240 | 19990 | 19990 | 19990 | 19980 | 692 |
| 664 | 20240118 | 094600 | 2027593680 | 19990 | 19990 | 19990 | 19980 | 983 |
| 665 | 20240118 | 094500 | 2007953040 | 19980 | 19990 | 20000 | 19980 | 1170 |
| 666 | 20240118 | 094400 | 1984564830 | 19990 | 19990 | 19990 | 19990 | 154 |
| 667 | 20240118 | 094300 | 1981486370 | 19990 | 19980 | 20000 | 19980 | 1789 |
| 668 | 20240118 | 094200 | 1945734530 | 19980 | 19990 | 19990 | 19980 | 1853 |
| 669 | 20240118 | 094100 | 1908695760 | 19990 | 20000 | 20050 | 19990 | 3931 |
| 670 | 20240118 | 094000 | 1830024880 | 20000 | 20050 | 20050 | 20000 | 444 |
| 671 | 20240118 | 093900 | 1821126330 | 20050 | 20000 | 20050 | 20000 | 3753 |
| 672 | 20240118 | 093800 | 1745882530 | 20000 | 20000 | 20000 | 20000 | 2192 |
| 673 | 20240118 | 093700 | 1702042530 | 20000 | 20050 | 20050 | 20000 | 1316 |
| 674 | 20240118 | 093600 | 1675722430 | 20050 | 20000 | 20050 | 20000 | 400 |
| 675 | 20240118 | 093500 | 1667710680 | 20000 | 20000 | 20050 | 20000 | 1840 |
| 676 | 20240118 | 093400 | 1630908330 | 20050 | 20050 | 20050 | 20000 | 318 |
| 677 | 20240118 | 093300 | 1624533430 | 20000 | 20000 | 20050 | 20000 | 622 |
| 678 | 20240118 | 093200 | 1612093130 | 20050 | 20000 | 20050 | 20000 | 1387 |
| 679 | 20240118 | 093100 | 1584302680 | 20000 | 19930 | 20000 | 19930 | 9692 |
| 680 | 20240118 | 093000 | 1390712530 | 19930 | 19930 | 19930 | 19920 | 532 |
| 681 | 20240118 | 092900 | 1380109820 | 19940 | 19940 | 19950 | 19920 | 1080 |
| 682 | 20240118 | 092800 | 1358575640 | 19950 | 19950 | 19950 | 19950 | 83 |
| 683 | 20240118 | 092700 | 1356919790 | 19950 | 19980 | 19990 | 19950 | 291 |
| 684 | 20240118 | 092600 | 1351108130 | 19990 | 19950 | 19990 | 19950 | 49 |
| 685 | 20240118 | 092500 | 1350129550 | 19940 | 19990 | 19990 | 19920 | 2982 |
| 686 | 20240118 | 092400 | 1290598750 | 19990 | 19900 | 19990 | 19880 | 1088 |
| 687 | 20240118 | 092300 | 1268952630 | 19880 | 19890 | 19890 | 19870 | 1187 |
| 688 | 20240118 | 092200 | 1245355180 | 19900 | 19880 | 19900 | 19860 | 1378 |
| 689 | 20240118 | 092100 | 1217963170 | 19870 | 19900 | 19900 | 19870 | 1556 |
| 690 | 20240118 | 092000 | 1187024590 | 19900 | 19940 | 19950 | 19890 | 1557 |
| 691 | 20240118 | 091900 | 1156025160 | 19960 | 19970 | 20000 | 19950 | 1025 |
| 692 | 20240118 | 091800 | 1135565070 | 19970 | 20050 | 20050 | 19970 | 1553 |
| 693 | 20240118 | 091700 | 1104519560 | 20050 | 20000 | 20050 | 20000 | 1502 |
| 694 | 20240118 | 091600 | 1074441860 | 20000 | 19990 | 20050 | 19990 | 2050 |
| 695 | 20240118 | 091500 | 1033436660 | 20000 | 19990 | 20000 | 19910 | 1733 |
| 696 | 20240118 | 091400 | 998790500 | 19990 | 19930 | 19990 | 19890 | 608 |
| 697 | 20240118 | 091300 | 986663110 | 19910 | 19870 | 19960 | 19860 | 9383 |
| 698 | 20240118 | 091200 | 799836980 | 19860 | 19830 | 19860 | 19830 | 2829 |
| 699 | 20240118 | 091100 | 743728210 | 19820 | 19870 | 19880 | 19820 | 3614 |
| 700 | 20240118 | 091000 | 671990630 | 19860 | 19900 | 19900 | 19840 | 624 |
| 701 | 20240118 | 090900 | 659591930 | 19840 | 19820 | 19900 | 19820 | 870 |
| 702 | 20240118 | 090800 | 642309490 | 19910 | 19810 | 19910 | 19810 | 2844 |
| 703 | 20240118 | 090700 | 585902550 | 19810 | 19910 | 19910 | 19800 | 7078 |
| 704 | 20240118 | 090600 | 445487300 | 19910 | 19950 | 19960 | 19910 | 1833 |
| 705 | 20240118 | 090500 | 408973680 | 19960 | 19970 | 19970 | 19940 | 2000 |
| 706 | 20240118 | 090400 | 369056600 | 19970 | 20000 | 20000 | 19960 | 5126 |
| 707 | 20240118 | 090300 | 266596550 | 20000 | 20050 | 20050 | 19990 | 1835 |
| 708 | 20240118 | 090200 | 229864820 | 20050 | 20000 | 20100 | 19990 | 3047 |
| 709 | 20240118 | 090100 | 168824370 | 20000 | 19980 | 20000 | 19860 | 4587 |
| 710 | 20240118 | 090000 | 77364840 | 19900 | 19850 | 19990 | 19850 | 3867 |