36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 6609 |
| 3 | 20240402 | 202000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20240402 | 201900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20240402 | 201800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20240402 | 201700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20240402 | 201600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20240402 | 201500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20240402 | 201400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20240402 | 201300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20240402 | 201200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20240402 | 201100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20240402 | 201000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20240402 | 200900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20240402 | 200800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20240402 | 200700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20240402 | 200600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20240402 | 200500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20240402 | 200400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20240402 | 200300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20240402 | 200200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20240402 | 200100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20240402 | 200000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20240402 | 195900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20240402 | 195800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20240402 | 195700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20240402 | 195600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20240402 | 195500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20240402 | 195400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20240402 | 195300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20240402 | 195200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20240402 | 195100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 6609 |
| 33 | 20240402 | 195000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20240402 | 194900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20240402 | 194800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20240402 | 194700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20240402 | 194600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20240402 | 194500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20240402 | 194400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20240402 | 194300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20240402 | 194200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20240402 | 194100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20240402 | 194000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20240402 | 193900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20240402 | 193800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20240402 | 193700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20240402 | 193600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20240402 | 193500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20240402 | 193400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20240402 | 193300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20240402 | 193200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20240402 | 193100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20240402 | 193000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20240402 | 192900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20240402 | 192800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20240402 | 192700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20240402 | 192600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20240402 | 192500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20240402 | 192400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20240402 | 192300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20240402 | 192200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20240402 | 192100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 6609 |
| 63 | 20240402 | 192000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20240402 | 191900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20240402 | 191800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20240402 | 191700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20240402 | 191600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20240402 | 191500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20240402 | 191400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20240402 | 191300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20240402 | 191200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20240402 | 191100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20240402 | 191000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20240402 | 190900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20240402 | 190800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20240402 | 190700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20240402 | 190600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20240402 | 190500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20240402 | 190400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20240402 | 190300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20240402 | 190200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20240402 | 190100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20240402 | 190000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20240402 | 185900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20240402 | 185800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20240402 | 185700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20240402 | 185600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20240402 | 185500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20240402 | 185400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20240402 | 185300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20240402 | 185200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20240402 | 185100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 6609 |
| 93 | 20240402 | 185000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20240402 | 184900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20240402 | 184800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20240402 | 184700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20240402 | 184600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20240402 | 184500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20240402 | 184400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20240402 | 184300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20240402 | 184200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20240402 | 184100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20240402 | 184000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20240402 | 183900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20240402 | 183800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20240402 | 183700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20240402 | 183600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20240402 | 183500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20240402 | 183400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20240402 | 183300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20240402 | 183200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20240402 | 183100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20240402 | 183000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20240402 | 182900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20240402 | 182800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20240402 | 182700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20240402 | 182600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20240402 | 182500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20240402 | 182400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20240402 | 182300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20240402 | 182200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20240402 | 182100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 6609 |
| 123 | 20240402 | 182000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20240402 | 181900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20240402 | 181800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20240402 | 181700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20240402 | 181600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20240402 | 181500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20240402 | 181400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20240402 | 181300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20240402 | 181200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20240402 | 181100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20240402 | 181000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20240402 | 180900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20240402 | 180800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20240402 | 180700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20240402 | 180600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20240402 | 180500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20240402 | 180400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20240402 | 180300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20240402 | 180200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20240402 | 180100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20240402 | 180000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20240402 | 175900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20240402 | 175800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20240402 | 175700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20240402 | 175600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20240402 | 175500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20240402 | 175400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20240402 | 175300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20240402 | 175200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20240402 | 175100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 6609 |
| 153 | 20240402 | 175000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20240402 | 174900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20240402 | 174800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20240402 | 174700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20240402 | 174600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20240402 | 174500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20240402 | 174400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20240402 | 174300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20240402 | 174200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20240402 | 174100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20240402 | 174000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20240402 | 173900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20240402 | 173800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20240402 | 173700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20240402 | 173600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20240402 | 173500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20240402 | 173400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20240402 | 173300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20240402 | 173200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20240402 | 173100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20240402 | 173000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20240402 | 172900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20240402 | 172800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20240402 | 172700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20240402 | 172600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20240402 | 172500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20240402 | 172400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20240402 | 172300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20240402 | 172200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20240402 | 172100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 6609 |
| 183 | 20240402 | 172000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20240402 | 171900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20240402 | 171800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20240402 | 171700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20240402 | 171600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20240402 | 171500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20240402 | 171400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20240402 | 171300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20240402 | 171200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20240402 | 171100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20240402 | 171000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20240402 | 170900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20240402 | 170800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20240402 | 170700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20240402 | 170600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20240402 | 170500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20240402 | 170400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20240402 | 170300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20240402 | 170200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20240402 | 170100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20240402 | 170000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20240402 | 165900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20240402 | 165800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20240402 | 165700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20240402 | 165600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20240402 | 165500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20240402 | 165400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20240402 | 165300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20240402 | 165200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20240402 | 165100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 6609 |
| 213 | 20240402 | 165000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20240402 | 164900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20240402 | 164800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20240402 | 164700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20240402 | 164600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20240402 | 164500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20240402 | 164400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20240402 | 164300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20240402 | 164200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 222 | 20240402 | 164100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 223 | 20240402 | 164000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 224 | 20240402 | 163900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 225 | 20240402 | 163800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 226 | 20240402 | 163700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 227 | 20240402 | 163600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 228 | 20240402 | 163500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 229 | 20240402 | 163400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 230 | 20240402 | 163300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 231 | 20240402 | 163200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 232 | 20240402 | 163100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 233 | 20240402 | 163000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 234 | 20240402 | 162900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 235 | 20240402 | 162800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 236 | 20240402 | 162700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 237 | 20240402 | 162600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 238 | 20240402 | 162500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 239 | 20240402 | 162400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 240 | 20240402 | 162300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 241 | 20240402 | 162200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 242 | 20240402 | 162100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 6609 |
| 243 | 20240402 | 162000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 244 | 20240402 | 161900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 245 | 20240402 | 161800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 246 | 20240402 | 161700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 247 | 20240402 | 161600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 248 | 20240402 | 161500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 249 | 20240402 | 161400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 250 | 20240402 | 161300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 251 | 20240402 | 161200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 252 | 20240402 | 161100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 253 | 20240402 | 161000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 254 | 20240402 | 160900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 255 | 20240402 | 160800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 256 | 20240402 | 160700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 257 | 20240402 | 160600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 258 | 20240402 | 160500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 259 | 20240402 | 160400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 260 | 20240402 | 160300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 261 | 20240402 | 160200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 262 | 20240402 | 160100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 263 | 20240402 | 160000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 264 | 20240402 | 155900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 265 | 20240402 | 155800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 266 | 20240402 | 155700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 267 | 20240402 | 155600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 268 | 20240402 | 155500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 269 | 20240402 | 155400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 270 | 20240402 | 155300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 271 | 20240402 | 155200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 272 | 20240402 | 155100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 6609 |
| 273 | 20240402 | 155000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 274 | 20240402 | 154900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 275 | 20240402 | 154800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 276 | 20240402 | 154700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 277 | 20240402 | 154600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 278 | 20240402 | 154500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 279 | 20240402 | 154400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 280 | 20240402 | 154300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 281 | 20240402 | 154200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 282 | 20240402 | 154100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 283 | 20240402 | 154000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 284 | 20240402 | 153900 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 285 | 20240402 | 153800 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 286 | 20240402 | 153700 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 287 | 20240402 | 153600 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 288 | 20240402 | 153500 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 289 | 20240402 | 153400 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 290 | 20240402 | 153300 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 291 | 20240402 | 153200 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 292 | 20240402 | 153100 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 0 |
| 293 | 20240402 | 153000 | 8869046340 | 18710 | 18710 | 18710 | 18710 | 6609 |
| 294 | 20240402 | 152900 | 8745391950 | 18870 | 18870 | 18870 | 18870 | 0 |
| 295 | 20240402 | 152800 | 8745391950 | 18870 | 18870 | 18870 | 18870 | 0 |
| 296 | 20240402 | 152700 | 8745391950 | 18870 | 18870 | 18870 | 18870 | 0 |
| 297 | 20240402 | 152600 | 8745391950 | 18870 | 18870 | 18870 | 18870 | 0 |
| 298 | 20240402 | 152500 | 8745391950 | 18870 | 18870 | 18870 | 18870 | 0 |
| 299 | 20240402 | 152400 | 8745391950 | 18870 | 18870 | 18870 | 18870 | 0 |
| 300 | 20240402 | 152300 | 8745391950 | 18870 | 18870 | 18870 | 18870 | 0 |
| 301 | 20240402 | 152200 | 8745391950 | 18870 | 18870 | 18870 | 18870 | 0 |
| 302 | 20240402 | 152100 | 8745391950 | 18870 | 18870 | 18870 | 18870 | 0 |
| 303 | 20240402 | 152000 | 8745391950 | 18870 | 18870 | 18870 | 18870 | 0 |
| 304 | 20240402 | 151900 | 8745391950 | 18870 | 18750 | 18870 | 18690 | 11723 |
| 305 | 20240402 | 151800 | 8525710110 | 18750 | 18750 | 18790 | 18750 | 353 |
| 306 | 20240402 | 151700 | 8519090800 | 18750 | 18800 | 18800 | 18750 | 896 |
| 307 | 20240402 | 151600 | 8502279310 | 18770 | 18770 | 18800 | 18760 | 2746 |
| 308 | 20240402 | 151500 | 8450749310 | 18770 | 18830 | 18830 | 18770 | 608 |
| 309 | 20240402 | 151400 | 8439316910 | 18830 | 18830 | 18830 | 18810 | 578 |
| 310 | 20240402 | 151300 | 8428434250 | 18830 | 18830 | 18830 | 18800 | 348 |
| 311 | 20240402 | 151200 | 8421890580 | 18830 | 18840 | 18840 | 18810 | 783 |
| 312 | 20240402 | 151100 | 8407147920 | 18840 | 18840 | 18850 | 18840 | 590 |
| 313 | 20240402 | 151000 | 8396031600 | 18840 | 18840 | 18840 | 18810 | 1192 |
| 314 | 20240402 | 150900 | 8373598230 | 18840 | 18830 | 18850 | 18830 | 216 |
| 315 | 20240402 | 150800 | 8369528250 | 18830 | 18820 | 18830 | 18820 | 106 |
| 316 | 20240402 | 150700 | 8367532670 | 18820 | 18810 | 18820 | 18800 | 294 |
| 317 | 20240402 | 150600 | 8362002220 | 18810 | 18810 | 18810 | 18810 | 70 |
| 318 | 20240402 | 150500 | 8360685520 | 18810 | 18800 | 18810 | 18800 | 189 |
| 319 | 20240402 | 150400 | 8357131190 | 18800 | 18790 | 18800 | 18790 | 500 |
| 320 | 20240402 | 150300 | 8347731200 | 18800 | 18790 | 18800 | 18780 | 231 |
| 321 | 20240402 | 150200 | 8343390770 | 18800 | 18800 | 18800 | 18800 | 31 |
| 322 | 20240402 | 150100 | 8342807970 | 18790 | 18800 | 18800 | 18790 | 134 |
| 323 | 20240402 | 150000 | 8340289170 | 18800 | 18800 | 18800 | 18790 | 76 |
| 324 | 20240402 | 145900 | 8338860470 | 18800 | 18800 | 18800 | 18800 | 173 |
| 325 | 20240402 | 145800 | 8335608070 | 18800 | 18790 | 18800 | 18790 | 142 |
| 326 | 20240402 | 145700 | 8332938620 | 18790 | 18770 | 18790 | 18770 | 597 |
| 327 | 20240402 | 145600 | 8321728010 | 18780 | 18780 | 18780 | 18770 | 217 |
| 328 | 20240402 | 145500 | 8317653960 | 18750 | 18750 | 18780 | 18750 | 505 |
| 329 | 20240402 | 145400 | 8308182090 | 18780 | 18770 | 18780 | 18750 | 500 |
| 330 | 20240402 | 145300 | 8298803960 | 18770 | 18770 | 18770 | 18770 | 291 |
| 331 | 20240402 | 145200 | 8293341890 | 18790 | 18790 | 18790 | 18790 | 49 |
| 332 | 20240402 | 145100 | 8292421180 | 18790 | 18790 | 18790 | 18790 | 105 |
| 333 | 20240402 | 145000 | 8290448230 | 18790 | 18800 | 18800 | 18740 | 1170 |
| 334 | 20240402 | 144900 | 8268499100 | 18760 | 18810 | 18810 | 18760 | 233 |
| 335 | 20240402 | 144800 | 8264126100 | 18820 | 18780 | 18820 | 18760 | 974 |
| 336 | 20240402 | 144700 | 8245849580 | 18820 | 18770 | 18820 | 18760 | 394 |
| 337 | 20240402 | 144600 | 8238450310 | 18820 | 18810 | 18820 | 18780 | 113 |
| 338 | 20240402 | 144500 | 8236326390 | 18820 | 18780 | 18830 | 18780 | 644 |
| 339 | 20240402 | 144400 | 8224227160 | 18790 | 18840 | 18840 | 18790 | 483 |
| 340 | 20240402 | 144300 | 8215144910 | 18850 | 18800 | 18850 | 18800 | 119 |
| 341 | 20240402 | 144200 | 8212906310 | 18800 | 18770 | 18800 | 18760 | 294 |
| 342 | 20240402 | 144100 | 8207385000 | 18770 | 18780 | 18800 | 18770 | 629 |
| 343 | 20240402 | 144000 | 8195574210 | 18800 | 18780 | 18800 | 18770 | 361 |
| 344 | 20240402 | 143900 | 8188792350 | 18780 | 18780 | 18800 | 18770 | 491 |
| 345 | 20240402 | 143800 | 8179571320 | 18800 | 18780 | 18800 | 18780 | 244 |
| 346 | 20240402 | 143700 | 8174988160 | 18800 | 18770 | 18800 | 18770 | 584 |
| 347 | 20240402 | 143600 | 8164019120 | 18760 | 18770 | 18770 | 18760 | 176 |
| 348 | 20240402 | 143500 | 8160717050 | 18780 | 18780 | 18780 | 18780 | 45 |
| 349 | 20240402 | 143400 | 8159871950 | 18780 | 18780 | 18800 | 18740 | 157 |
| 350 | 20240402 | 143300 | 8156923310 | 18740 | 18780 | 18780 | 18740 | 323 |
| 351 | 20240402 | 143200 | 8150868050 | 18780 | 18780 | 18780 | 18750 | 1647 |
| 352 | 20240402 | 143100 | 8119972430 | 18780 | 18780 | 18780 | 18770 | 174 |
| 353 | 20240402 | 143000 | 8116704720 | 18780 | 18780 | 18780 | 18780 | 281 |
| 354 | 20240402 | 142900 | 8111427540 | 18800 | 18800 | 18800 | 18770 | 173 |
| 355 | 20240402 | 142800 | 8108177520 | 18800 | 18800 | 18800 | 18800 | 256 |
| 356 | 20240402 | 142700 | 8103364720 | 18800 | 18770 | 18800 | 18750 | 1264 |
| 357 | 20240402 | 142600 | 8079638980 | 18770 | 18770 | 18770 | 18760 | 696 |
| 358 | 20240402 | 142500 | 8066575240 | 18770 | 18790 | 18790 | 18770 | 1322 |
| 359 | 20240402 | 142400 | 8041758380 | 18800 | 18810 | 18810 | 18790 | 1223 |
| 360 | 20240402 | 142300 | 8018763410 | 18870 | 18820 | 18880 | 18820 | 286 |
| 361 | 20240402 | 142200 | 8013379260 | 18880 | 18900 | 18900 | 18850 | 221 |
| 362 | 20240402 | 142100 | 8009210130 | 18860 | 18890 | 18900 | 18860 | 383 |
| 363 | 20240402 | 142000 | 8001981800 | 18890 | 18890 | 18890 | 18870 | 70 |
| 364 | 20240402 | 141900 | 8000660040 | 18890 | 18890 | 18890 | 18870 | 477 |
| 365 | 20240402 | 141800 | 7991650110 | 18890 | 18880 | 18890 | 18880 | 110 |
| 366 | 20240402 | 141700 | 7989572570 | 18890 | 18900 | 18900 | 18860 | 101 |
| 367 | 20240402 | 141600 | 7987664220 | 18900 | 18900 | 18900 | 18900 | 97 |
| 368 | 20240402 | 141500 | 7985830920 | 18900 | 18900 | 18900 | 18860 | 1597 |
| 369 | 20240402 | 141400 | 7955697340 | 18900 | 18890 | 18900 | 18890 | 170 |
| 370 | 20240402 | 141300 | 7952486010 | 18890 | 18900 | 18900 | 18880 | 147 |
| 371 | 20240402 | 141200 | 7949709540 | 18900 | 18900 | 18900 | 18880 | 311 |
| 372 | 20240402 | 141100 | 7943836840 | 18900 | 18880 | 18900 | 18880 | 531 |
| 373 | 20240402 | 141000 | 7933807110 | 18890 | 18890 | 18890 | 18890 | 70 |
| 374 | 20240402 | 140900 | 7932484810 | 18890 | 18880 | 18890 | 18880 | 86 |
| 375 | 20240402 | 140800 | 7930860560 | 18890 | 18890 | 18890 | 18880 | 453 |
| 376 | 20240402 | 140700 | 7922303710 | 18890 | 18890 | 18890 | 18880 | 99 |
| 377 | 20240402 | 140600 | 7920433950 | 18890 | 18880 | 18890 | 18880 | 43 |
| 378 | 20240402 | 140500 | 7919621690 | 18890 | 18900 | 18900 | 18890 | 375 |
| 379 | 20240402 | 140400 | 7912536130 | 18890 | 18890 | 18900 | 18890 | 215 |
| 380 | 20240402 | 140300 | 7908473560 | 18890 | 18890 | 18900 | 18890 | 1598 |
| 381 | 20240402 | 140200 | 7878277180 | 18880 | 18880 | 18900 | 18880 | 135 |
| 382 | 20240402 | 140100 | 7875726320 | 18900 | 18890 | 18900 | 18880 | 386 |
| 383 | 20240402 | 140000 | 7868436850 | 18890 | 18890 | 18890 | 18880 | 227 |
| 384 | 20240402 | 135900 | 7864149420 | 18890 | 18880 | 18890 | 18870 | 412 |
| 385 | 20240402 | 135800 | 7856370700 | 18880 | 18870 | 18880 | 18870 | 106 |
| 386 | 20240402 | 135700 | 7854369520 | 18880 | 18870 | 18880 | 18870 | 279 |
| 387 | 20240402 | 135600 | 7849104290 | 18870 | 18870 | 18870 | 18860 | 114 |
| 388 | 20240402 | 135500 | 7846953120 | 18870 | 18860 | 18870 | 18860 | 1396 |
| 389 | 20240402 | 135400 | 7820614210 | 18860 | 18850 | 18860 | 18850 | 182 |
| 390 | 20240402 | 135300 | 7817183000 | 18850 | 18850 | 18850 | 18850 | 45 |
| 391 | 20240402 | 135200 | 7816334750 | 18850 | 18840 | 18850 | 18830 | 556 |
| 392 | 20240402 | 135100 | 7805863120 | 18840 | 18830 | 18840 | 18800 | 528 |
| 393 | 20240402 | 135000 | 7795928020 | 18830 | 18830 | 18830 | 18830 | 34 |
| 394 | 20240402 | 134900 | 7795287800 | 18830 | 18800 | 18830 | 18800 | 553 |
| 395 | 20240402 | 134800 | 7784889990 | 18800 | 18810 | 18810 | 18800 | 554 |
| 396 | 20240402 | 134700 | 7774474760 | 18800 | 18830 | 18840 | 18800 | 902 |
| 397 | 20240402 | 134600 | 7757502250 | 18850 | 18840 | 18850 | 18840 | 45 |
| 398 | 20240402 | 134500 | 7756654400 | 18840 | 18840 | 18840 | 18830 | 182 |
| 399 | 20240402 | 134400 | 7753225630 | 18840 | 18840 | 18840 | 18820 | 67 |
| 400 | 20240402 | 134300 | 7751963750 | 18830 | 18840 | 18850 | 18830 | 647 |
| 401 | 20240402 | 134200 | 7739774560 | 18840 | 18840 | 18850 | 18840 | 125 |
| 402 | 20240402 | 134100 | 7737418940 | 18840 | 18850 | 18850 | 18840 | 33 |
| 403 | 20240402 | 134000 | 7736797060 | 18850 | 18850 | 18850 | 18850 | 266 |
| 404 | 20240402 | 133900 | 7731782960 | 18850 | 18850 | 18850 | 18850 | 97 |
| 405 | 20240402 | 133800 | 7729954510 | 18850 | 18840 | 18860 | 18820 | 289 |
| 406 | 20240402 | 133700 | 7724512810 | 18840 | 18860 | 18860 | 18840 | 269 |
| 407 | 20240402 | 133600 | 7719442440 | 18860 | 18860 | 18860 | 18860 | 66 |
| 408 | 20240402 | 133500 | 7718197680 | 18860 | 18850 | 18860 | 18840 | 326 |
| 409 | 20240402 | 133400 | 7712053780 | 18860 | 18850 | 18860 | 18850 | 103 |
| 410 | 20240402 | 133300 | 7710112200 | 18830 | 18810 | 18850 | 18810 | 508 |
| 411 | 20240402 | 133200 | 7700546280 | 18830 | 18820 | 18830 | 18820 | 109 |
| 412 | 20240402 | 133100 | 7698494810 | 18810 | 18820 | 18830 | 18810 | 635 |
| 413 | 20240402 | 133000 | 7686544240 | 18830 | 18830 | 18830 | 18830 | 49 |
| 414 | 20240402 | 132900 | 7685621570 | 18830 | 18830 | 18830 | 18830 | 230 |
| 415 | 20240402 | 132800 | 7681290670 | 18830 | 18830 | 18830 | 18810 | 94 |
| 416 | 20240402 | 132700 | 7679520670 | 18830 | 18840 | 18840 | 18830 | 44 |
| 417 | 20240402 | 132600 | 7678692000 | 18840 | 18850 | 18850 | 18840 | 154 |
| 418 | 20240402 | 132500 | 7675789760 | 18850 | 18850 | 18850 | 18800 | 827 |
| 419 | 20240402 | 132400 | 7660228680 | 18860 | 18860 | 18860 | 18860 | 133 |
| 420 | 20240402 | 132300 | 7657720300 | 18860 | 18830 | 18860 | 18830 | 793 |
| 421 | 20240402 | 132200 | 7642769400 | 18850 | 18830 | 18850 | 18820 | 797 |
| 422 | 20240402 | 132100 | 7627761640 | 18830 | 18820 | 18830 | 18820 | 370 |
| 423 | 20240402 | 132000 | 7620796960 | 18820 | 18820 | 18820 | 18820 | 172 |
| 424 | 20240402 | 131900 | 7617559920 | 18820 | 18800 | 18820 | 18800 | 356 |
| 425 | 20240402 | 131800 | 7610863940 | 18790 | 18810 | 18810 | 18790 | 895 |
| 426 | 20240402 | 131700 | 7594037470 | 18810 | 18800 | 18810 | 18800 | 70 |
| 427 | 20240402 | 131600 | 7592721320 | 18800 | 18780 | 18800 | 18760 | 231 |
| 428 | 20240402 | 131500 | 7588381960 | 18770 | 18780 | 18780 | 18750 | 72 |
| 429 | 20240402 | 131400 | 7587030200 | 18780 | 18760 | 18780 | 18740 | 782 |
| 430 | 20240402 | 131300 | 7572367750 | 18740 | 18760 | 18760 | 18740 | 1231 |
| 431 | 20240402 | 131200 | 7549294370 | 18760 | 18760 | 18780 | 18760 | 496 |
| 432 | 20240402 | 131100 | 7539988050 | 18780 | 18770 | 18780 | 18770 | 117 |
| 433 | 20240402 | 131000 | 7537790960 | 18770 | 18780 | 18780 | 18770 | 77 |
| 434 | 20240402 | 130900 | 7536344960 | 18780 | 18780 | 18780 | 18770 | 363 |
| 435 | 20240402 | 130800 | 7529527830 | 18790 | 18790 | 18790 | 18770 | 241 |
| 436 | 20240402 | 130700 | 7525003240 | 18790 | 18800 | 18800 | 18790 | 97 |
| 437 | 20240402 | 130600 | 7523180250 | 18800 | 18790 | 18800 | 18790 | 288 |
| 438 | 20240402 | 130500 | 7517766840 | 18790 | 18790 | 18790 | 18790 | 45 |
| 439 | 20240402 | 130400 | 7516921290 | 18790 | 18790 | 18800 | 18790 | 46 |
| 440 | 20240402 | 130300 | 7516056840 | 18790 | 18760 | 18800 | 18760 | 167 |
| 441 | 20240402 | 130200 | 7512917690 | 18800 | 18800 | 18800 | 18780 | 75 |
| 442 | 20240402 | 130100 | 7511508450 | 18800 | 18800 | 18800 | 18800 | 40 |
| 443 | 20240402 | 130000 | 7510756450 | 18800 | 18800 | 18800 | 18780 | 105 |
| 444 | 20240402 | 125900 | 7508782600 | 18810 | 18740 | 18810 | 18740 | 965 |
| 445 | 20240402 | 125800 | 7490681130 | 18750 | 18750 | 18750 | 18740 | 2329 |
| 446 | 20240402 | 125700 | 7447035240 | 18750 | 18760 | 18760 | 18740 | 2536 |
| 447 | 20240402 | 125600 | 7399499360 | 18760 | 18770 | 18780 | 18750 | 1149 |
| 448 | 20240402 | 125500 | 7377939180 | 18780 | 18780 | 18780 | 18780 | 53 |
| 449 | 20240402 | 125400 | 7376943840 | 18780 | 18810 | 18810 | 18780 | 453 |
| 450 | 20240402 | 125300 | 7368432460 | 18820 | 18820 | 18820 | 18810 | 104 |
| 451 | 20240402 | 125200 | 7366475190 | 18820 | 18830 | 18830 | 18820 | 135 |
| 452 | 20240402 | 125100 | 7363933730 | 18820 | 18780 | 18820 | 18780 | 262 |
| 453 | 20240402 | 125000 | 7359003630 | 18810 | 18770 | 18810 | 18770 | 260 |
| 454 | 20240402 | 124900 | 7354120390 | 18780 | 18790 | 18810 | 18780 | 303 |
| 455 | 20240402 | 124800 | 7348429470 | 18780 | 18790 | 18790 | 18780 | 547 |
| 456 | 20240402 | 124700 | 7338156370 | 18790 | 18790 | 18790 | 18780 | 355 |
| 457 | 20240402 | 124600 | 7331486320 | 18820 | 18820 | 18830 | 18820 | 178 |
| 458 | 20240402 | 124500 | 7328136190 | 18820 | 18820 | 18820 | 18780 | 432 |
| 459 | 20240402 | 124400 | 7320019280 | 18820 | 18820 | 18820 | 18790 | 163 |
| 460 | 20240402 | 124300 | 7316955850 | 18790 | 18830 | 18830 | 18780 | 162 |
| 461 | 20240402 | 124200 | 7313908040 | 18790 | 18830 | 18830 | 18790 | 383 |
| 462 | 20240402 | 124100 | 7306709150 | 18830 | 18830 | 18830 | 18830 | 45 |
| 463 | 20240402 | 124000 | 7305861800 | 18790 | 18790 | 18830 | 18790 | 176 |
| 464 | 20240402 | 123900 | 7302548000 | 18790 | 18820 | 18830 | 18790 | 969 |
| 465 | 20240402 | 123800 | 7284331990 | 18840 | 18850 | 18860 | 18820 | 237 |
| 466 | 20240402 | 123700 | 7279870220 | 18850 | 18860 | 18860 | 18850 | 203 |
| 467 | 20240402 | 123600 | 7276042410 | 18820 | 18850 | 18860 | 18820 | 146 |
| 468 | 20240402 | 123500 | 7273293230 | 18850 | 18840 | 18860 | 18840 | 115 |
| 469 | 20240402 | 123400 | 7271125900 | 18840 | 18850 | 18850 | 18810 | 127 |
| 470 | 20240402 | 123300 | 7268735580 | 18820 | 18820 | 18860 | 18820 | 844 |
| 471 | 20240402 | 123200 | 7252849240 | 18840 | 18840 | 18840 | 18820 | 105 |
| 472 | 20240402 | 123100 | 7250871060 | 18840 | 18840 | 18840 | 18840 | 32 |
| 473 | 20240402 | 123000 | 7250268180 | 18820 | 18840 | 18850 | 18820 | 565 |
| 474 | 20240402 | 122900 | 7239628790 | 18860 | 18850 | 18860 | 18850 | 191 |
| 475 | 20240402 | 122800 | 7236027110 | 18850 | 18840 | 18850 | 18840 | 60 |
| 476 | 20240402 | 122700 | 7234896360 | 18840 | 18830 | 18840 | 18830 | 159 |
| 477 | 20240402 | 122600 | 7231902100 | 18830 | 18830 | 18830 | 18830 | 104 |
| 478 | 20240402 | 122500 | 7229943780 | 18830 | 18830 | 18830 | 18830 | 33 |
| 479 | 20240402 | 122400 | 7229322390 | 18830 | 18830 | 18830 | 18800 | 84 |
| 480 | 20240402 | 122300 | 7227741870 | 18830 | 18800 | 18830 | 18790 | 542 |
| 481 | 20240402 | 122200 | 7217550560 | 18800 | 18830 | 18830 | 18800 | 992 |
| 482 | 20240402 | 122100 | 7198899460 | 18830 | 18830 | 18830 | 18830 | 646 |
| 483 | 20240402 | 122000 | 7186735280 | 18830 | 18830 | 18830 | 18830 | 154 |
| 484 | 20240402 | 121900 | 7183835460 | 18810 | 18830 | 18830 | 18810 | 254 |
| 485 | 20240402 | 121800 | 7179056040 | 18830 | 18830 | 18830 | 18820 | 252 |
| 486 | 20240402 | 121700 | 7174311930 | 18830 | 18830 | 18830 | 18820 | 326 |
| 487 | 20240402 | 121600 | 7168173760 | 18830 | 18830 | 18830 | 18830 | 132 |
| 488 | 20240402 | 121500 | 7165688200 | 18830 | 18830 | 18830 | 18810 | 138 |
| 489 | 20240402 | 121400 | 7163090480 | 18830 | 18830 | 18830 | 18810 | 127 |
| 490 | 20240402 | 121300 | 7160699150 | 18830 | 18830 | 18830 | 18800 | 67 |
| 491 | 20240402 | 121200 | 7159437810 | 18830 | 18810 | 18830 | 18800 | 154 |
| 492 | 20240402 | 121100 | 7156539250 | 18830 | 18830 | 18830 | 18800 | 151 |
| 493 | 20240402 | 121000 | 7153699070 | 18830 | 18810 | 18830 | 18810 | 374 |
| 494 | 20240402 | 120900 | 7146658650 | 18830 | 18810 | 18830 | 18800 | 240 |
| 495 | 20240402 | 120800 | 7142144260 | 18830 | 18810 | 18830 | 18810 | 77 |
| 496 | 20240402 | 120700 | 7140694990 | 18830 | 18830 | 18830 | 18830 | 241 |
| 497 | 20240402 | 120600 | 7136156960 | 18830 | 18830 | 18830 | 18810 | 708 |
| 498 | 20240402 | 120500 | 7122825540 | 18830 | 18830 | 18830 | 18800 | 52 |
| 499 | 20240402 | 120400 | 7121846500 | 18830 | 18840 | 18860 | 18810 | 382 |
| 500 | 20240402 | 120300 | 7114656100 | 18830 | 18810 | 18830 | 18810 | 120 |
| 501 | 20240402 | 120200 | 7112396960 | 18830 | 18820 | 18830 | 18800 | 138 |
| 502 | 20240402 | 120100 | 7109799950 | 18830 | 18820 | 18830 | 18800 | 266 |
| 503 | 20240402 | 120000 | 7104793780 | 18820 | 18790 | 18820 | 18780 | 368 |
| 504 | 20240402 | 115900 | 7097880040 | 18830 | 18830 | 18830 | 18790 | 159 |
| 505 | 20240402 | 115800 | 7094890070 | 18790 | 18850 | 18850 | 18790 | 158 |
| 506 | 20240402 | 115700 | 7091915350 | 18860 | 18860 | 18860 | 18790 | 155 |
| 507 | 20240402 | 115600 | 7088997550 | 18800 | 18870 | 18870 | 18790 | 935 |
| 508 | 20240402 | 115500 | 7071414270 | 18810 | 18810 | 18870 | 18810 | 103 |
| 509 | 20240402 | 115400 | 7069476080 | 18810 | 18880 | 18880 | 18810 | 373 |
| 510 | 20240402 | 115300 | 7062458550 | 18880 | 18840 | 18880 | 18810 | 43 |
| 511 | 20240402 | 115200 | 7061647340 | 18890 | 18840 | 18890 | 18800 | 218 |
| 512 | 20240402 | 115100 | 7057541390 | 18800 | 18840 | 18840 | 18800 | 1393 |
| 513 | 20240402 | 115000 | 7031348520 | 18800 | 18810 | 18850 | 18800 | 140 |
| 514 | 20240402 | 114900 | 7028713000 | 18830 | 18800 | 18840 | 18800 | 390 |
| 515 | 20240402 | 114800 | 7021369740 | 18850 | 18800 | 18850 | 18800 | 188 |
| 516 | 20240402 | 114700 | 7017834540 | 18800 | 18800 | 18800 | 18800 | 79 |
| 517 | 20240402 | 114600 | 7016349340 | 18800 | 18790 | 18800 | 18780 | 379 |
| 518 | 20240402 | 114500 | 7009227000 | 18790 | 18790 | 18800 | 18790 | 317 |
| 519 | 20240402 | 114400 | 7003270410 | 18790 | 18790 | 18790 | 18780 | 245 |
| 520 | 20240402 | 114300 | 6998667460 | 18770 | 18770 | 18790 | 18770 | 56 |
| 521 | 20240402 | 114200 | 6997615460 | 18770 | 18770 | 18790 | 18770 | 39 |
| 522 | 20240402 | 114100 | 6996882850 | 18770 | 18750 | 18770 | 18750 | 179 |
| 523 | 20240402 | 114000 | 6993523040 | 18750 | 18760 | 18790 | 18750 | 176 |
| 524 | 20240402 | 113900 | 6990220900 | 18790 | 18770 | 18790 | 18770 | 100 |
| 525 | 20240402 | 113800 | 6988343100 | 18790 | 18770 | 18790 | 18770 | 359 |
| 526 | 20240402 | 113700 | 6981600370 | 18770 | 18780 | 18780 | 18750 | 309 |
| 527 | 20240402 | 113600 | 6975800230 | 18780 | 18750 | 18780 | 18750 | 106 |
| 528 | 20240402 | 113500 | 6973809970 | 18740 | 18780 | 18780 | 18740 | 124 |
| 529 | 20240402 | 113400 | 6971483710 | 18780 | 18780 | 18780 | 18740 | 127 |
| 530 | 20240402 | 113300 | 6969100090 | 18740 | 18790 | 18790 | 18740 | 119 |
| 531 | 20240402 | 113200 | 6966867810 | 18790 | 18760 | 18790 | 18750 | 244 |
| 532 | 20240402 | 113100 | 6962287820 | 18790 | 18740 | 18790 | 18730 | 595 |
| 533 | 20240402 | 113000 | 6951139100 | 18740 | 18740 | 18750 | 18730 | 224 |
| 534 | 20240402 | 112900 | 6946941870 | 18800 | 18810 | 18810 | 18740 | 197 |
| 535 | 20240402 | 112800 | 6943244640 | 18760 | 18760 | 18810 | 18760 | 118 |
| 536 | 20240402 | 112700 | 6941027760 | 18760 | 18850 | 18850 | 18750 | 468 |
| 537 | 20240402 | 112600 | 6932234830 | 18850 | 18810 | 18880 | 18780 | 165 |
| 538 | 20240402 | 112500 | 6929133830 | 18810 | 18820 | 18910 | 18810 | 1045 |
| 539 | 20240402 | 112400 | 6909464530 | 18910 | 18790 | 18930 | 18790 | 719 |
| 540 | 20240402 | 112300 | 6895943950 | 18790 | 18810 | 18810 | 18790 | 393 |
| 541 | 20240402 | 112200 | 6888557700 | 18810 | 18810 | 18810 | 18800 | 524 |
| 542 | 20240402 | 112100 | 6878701770 | 18810 | 18790 | 18810 | 18780 | 339 |
| 543 | 20240402 | 112000 | 6872326500 | 18780 | 18780 | 18790 | 18770 | 161 |
| 544 | 20240402 | 111900 | 6869301770 | 18790 | 18750 | 18790 | 18690 | 561 |
| 545 | 20240402 | 111800 | 6858800410 | 18780 | 18790 | 18790 | 18780 | 169 |
| 546 | 20240402 | 111700 | 6855625550 | 18690 | 18770 | 18770 | 18690 | 996 |
| 547 | 20240402 | 111600 | 6836994060 | 18700 | 18790 | 18800 | 18650 | 3956 |
| 548 | 20240402 | 111500 | 6762859250 | 18790 | 18860 | 18920 | 18790 | 10512 |
| 549 | 20240402 | 111400 | 6565039930 | 18870 | 18880 | 18920 | 18850 | 4109 |
| 550 | 20240402 | 111300 | 6487515720 | 18930 | 18890 | 18930 | 18880 | 81 |
| 551 | 20240402 | 111200 | 6485984800 | 18930 | 18880 | 18930 | 18870 | 158 |
| 552 | 20240402 | 111100 | 6482994020 | 18870 | 18930 | 18940 | 18870 | 213 |
| 553 | 20240402 | 111000 | 6478962300 | 18940 | 18940 | 18940 | 18870 | 523 |
| 554 | 20240402 | 110900 | 6469082420 | 18940 | 18940 | 18940 | 18900 | 491 |
| 555 | 20240402 | 110800 | 6459797920 | 18940 | 18950 | 18950 | 18940 | 184 |
| 556 | 20240402 | 110700 | 6456312210 | 18950 | 18950 | 18950 | 18950 | 193 |
| 557 | 20240402 | 110600 | 6452654860 | 18950 | 18890 | 18950 | 18890 | 2951 |
| 558 | 20240402 | 110500 | 6396907790 | 18890 | 18880 | 18890 | 18870 | 1105 |
| 559 | 20240402 | 110400 | 6376055020 | 18880 | 18870 | 18880 | 18870 | 455 |
| 560 | 20240402 | 110300 | 6367468860 | 18880 | 18880 | 18890 | 18870 | 279 |
| 561 | 20240402 | 110200 | 6362200810 | 18890 | 18860 | 18890 | 18860 | 446 |
| 562 | 20240402 | 110100 | 6353782980 | 18860 | 18910 | 18910 | 18860 | 5107 |
| 563 | 20240402 | 110000 | 6257346220 | 18910 | 18930 | 18930 | 18900 | 1361 |
| 564 | 20240402 | 105900 | 6231610820 | 18930 | 18950 | 18950 | 18900 | 1259 |
| 565 | 20240402 | 105800 | 6207795600 | 18940 | 18920 | 18940 | 18920 | 109 |
| 566 | 20240402 | 105700 | 6205731890 | 18930 | 18940 | 18950 | 18930 | 1606 |
| 567 | 20240402 | 105600 | 6175313890 | 18940 | 18940 | 18950 | 18910 | 762 |
| 568 | 20240402 | 105500 | 6160902820 | 18950 | 18930 | 18950 | 18910 | 187 |
| 569 | 20240402 | 105400 | 6157361910 | 18930 | 18930 | 18930 | 18930 | 90 |
| 570 | 20240402 | 105300 | 6155658210 | 18910 | 18930 | 18930 | 18900 | 2975 |
| 571 | 20240402 | 105200 | 6099416940 | 18930 | 18940 | 18940 | 18910 | 933 |
| 572 | 20240402 | 105100 | 6081767200 | 18940 | 18960 | 18960 | 18930 | 108 |
| 573 | 20240402 | 105000 | 6079721570 | 18960 | 18960 | 18960 | 18960 | 130 |
| 574 | 20240402 | 104900 | 6077256770 | 18960 | 18930 | 18960 | 18930 | 133 |
| 575 | 20240402 | 104800 | 6074735780 | 18930 | 18950 | 18960 | 18930 | 196 |
| 576 | 20240402 | 104700 | 6071021280 | 18950 | 18930 | 18950 | 18910 | 942 |
| 577 | 20240402 | 104600 | 6053205680 | 18930 | 18950 | 18950 | 18920 | 1181 |
| 578 | 20240402 | 104500 | 6030858350 | 18960 | 18960 | 18960 | 18960 | 217 |
| 579 | 20240402 | 104400 | 6026744030 | 18960 | 18960 | 18960 | 18920 | 225 |
| 580 | 20240402 | 104300 | 6022478790 | 18910 | 18970 | 18970 | 18900 | 195 |
| 581 | 20240402 | 104200 | 6018788770 | 18970 | 18910 | 18970 | 18880 | 916 |
| 582 | 20240402 | 104100 | 6001470840 | 18910 | 18920 | 18920 | 18880 | 4333 |
| 583 | 20240402 | 104000 | 5919584140 | 18910 | 18950 | 18970 | 18910 | 1263 |
| 584 | 20240402 | 103900 | 5895685390 | 18970 | 18970 | 19010 | 18970 | 208 |
| 585 | 20240402 | 103800 | 5891737550 | 18970 | 18950 | 18970 | 18920 | 320 |
| 586 | 20240402 | 103700 | 5885676420 | 18950 | 19010 | 19010 | 18920 | 1173 |
| 587 | 20240402 | 103600 | 5863471590 | 18990 | 19010 | 19020 | 18950 | 858 |
| 588 | 20240402 | 103500 | 5847187560 | 19020 | 18980 | 19020 | 18930 | 462 |
| 589 | 20240402 | 103400 | 5838414570 | 18990 | 18940 | 18990 | 18920 | 1973 |
| 590 | 20240402 | 103300 | 5801045210 | 18930 | 18960 | 18960 | 18910 | 6028 |
| 591 | 20240402 | 103200 | 5686909930 | 18990 | 18990 | 18990 | 18960 | 791 |
| 592 | 20240402 | 103100 | 5671910140 | 19000 | 18960 | 19000 | 18950 | 569 |
| 593 | 20240402 | 103000 | 5661124660 | 19000 | 18960 | 19000 | 18950 | 408 |
| 594 | 20240402 | 102900 | 5653386940 | 18980 | 19000 | 19000 | 18980 | 223 |
| 595 | 20240402 | 102800 | 5649152330 | 18940 | 19000 | 19000 | 18930 | 345 |
| 596 | 20240402 | 102700 | 5642618010 | 19000 | 18940 | 19000 | 18920 | 1669 |
| 597 | 20240402 | 102600 | 5611023820 | 18950 | 18960 | 18960 | 18910 | 2196 |
| 598 | 20240402 | 102500 | 5569430180 | 18960 | 18980 | 19020 | 18960 | 255 |
| 599 | 20240402 | 102400 | 5564593320 | 19020 | 19020 | 19020 | 19010 | 402 |
| 600 | 20240402 | 102300 | 5556948810 | 19020 | 18920 | 19020 | 18910 | 840 |
| 601 | 20240402 | 102200 | 5541047460 | 18920 | 18920 | 18920 | 18900 | 664 |
| 602 | 20240402 | 102100 | 5528489070 | 18900 | 19000 | 19000 | 18850 | 4751 |
| 603 | 20240402 | 102000 | 5438717760 | 18930 | 18980 | 19070 | 18920 | 4479 |
| 604 | 20240402 | 101900 | 5353847060 | 19070 | 19000 | 19110 | 18990 | 1552 |
| 605 | 20240402 | 101800 | 5324310210 | 19000 | 19160 | 19160 | 18970 | 7508 |
| 606 | 20240402 | 101700 | 5181522450 | 19180 | 19090 | 19200 | 19060 | 1310 |
| 607 | 20240402 | 101600 | 5156483710 | 19080 | 19180 | 19250 | 19080 | 1558 |
| 608 | 20240402 | 101500 | 5126660620 | 19150 | 19150 | 19190 | 19000 | 11192 |
| 609 | 20240402 | 101400 | 4912963540 | 19200 | 19290 | 19320 | 19080 | 9138 |
| 610 | 20240402 | 101300 | 4737805580 | 19320 | 19460 | 19480 | 19080 | 20584 |
| 611 | 20240402 | 101200 | 4341063320 | 19460 | 19090 | 19690 | 19090 | 48129 |
| 612 | 20240402 | 101100 | 3402129750 | 19100 | 19030 | 19100 | 19010 | 2118 |
| 613 | 20240402 | 101000 | 3361742270 | 19040 | 19040 | 19050 | 19040 | 412 |
| 614 | 20240402 | 100900 | 3353897620 | 19040 | 19010 | 19040 | 19010 | 730 |
| 615 | 20240402 | 100800 | 3340018820 | 19010 | 18950 | 19030 | 18950 | 381 |
| 616 | 20240402 | 100700 | 3332774020 | 18940 | 19010 | 19010 | 18940 | 350 |
| 617 | 20240402 | 100600 | 3326131060 | 19010 | 18950 | 19010 | 18950 | 618 |
| 618 | 20240402 | 100500 | 3314400700 | 18950 | 19000 | 19000 | 18950 | 202 |
| 619 | 20240402 | 100400 | 3310566280 | 18990 | 18990 | 19000 | 18990 | 63 |
| 620 | 20240402 | 100300 | 3309369390 | 18930 | 18930 | 19000 | 18920 | 1801 |
| 621 | 20240402 | 100200 | 3275204540 | 18920 | 19000 | 19000 | 18920 | 81 |
| 622 | 20240402 | 100100 | 3273671590 | 19000 | 19000 | 19000 | 18920 | 453 |
| 623 | 20240402 | 100000 | 3265100510 | 18920 | 18960 | 19000 | 18920 | 1475 |
| 624 | 20240402 | 095900 | 3237183940 | 18940 | 18950 | 18950 | 18930 | 2086 |
| 625 | 20240402 | 095800 | 3197665070 | 18960 | 19000 | 19000 | 18960 | 4642 |
| 626 | 20240402 | 095700 | 3109592230 | 19010 | 19020 | 19020 | 19010 | 373 |
| 627 | 20240402 | 095600 | 3102499220 | 19020 | 19000 | 19020 | 19000 | 485 |
| 628 | 20240402 | 095500 | 3093282870 | 18990 | 18990 | 19000 | 18990 | 175 |
| 629 | 20240402 | 095400 | 3089959000 | 19000 | 19000 | 19000 | 19000 | 79 |
| 630 | 20240402 | 095300 | 3088458000 | 18980 | 18970 | 19030 | 18960 | 813 |
| 631 | 20240402 | 095200 | 3073029970 | 18970 | 19000 | 19000 | 18970 | 1472 |
| 632 | 20240402 | 095100 | 3045077420 | 19000 | 19000 | 19030 | 19000 | 539 |
| 633 | 20240402 | 095000 | 3034830390 | 19000 | 19000 | 19030 | 18970 | 1219 |
| 634 | 20240402 | 094900 | 3011671790 | 18990 | 19010 | 19040 | 18970 | 742 |
| 635 | 20240402 | 094800 | 2997587980 | 19080 | 18940 | 19090 | 18940 | 2588 |
| 636 | 20240402 | 094700 | 2948399710 | 18930 | 19020 | 19070 | 18930 | 7691 |
| 637 | 20240402 | 094600 | 2802396600 | 19020 | 19050 | 19070 | 19020 | 163 |
| 638 | 20240402 | 094500 | 2799295440 | 19050 | 19040 | 19050 | 19010 | 1193 |
| 639 | 20240402 | 094400 | 2776600500 | 19030 | 19030 | 19050 | 19030 | 457 |
| 640 | 20240402 | 094300 | 2767901000 | 19030 | 19030 | 19030 | 19020 | 1118 |
| 641 | 20240402 | 094200 | 2746631640 | 19040 | 19070 | 19070 | 19030 | 1367 |
| 642 | 20240402 | 094100 | 2720597690 | 19080 | 19090 | 19090 | 19080 | 43 |
| 643 | 20240402 | 094000 | 2719777150 | 19090 | 19050 | 19100 | 19050 | 607 |
| 644 | 20240402 | 093900 | 2708190100 | 19040 | 19040 | 19040 | 19020 | 229 |
| 645 | 20240402 | 093800 | 2703832460 | 19030 | 19070 | 19100 | 19030 | 1206 |
| 646 | 20240402 | 093700 | 2680843730 | 19110 | 19070 | 19110 | 19070 | 386 |
| 647 | 20240402 | 093600 | 2673474950 | 19100 | 19020 | 19100 | 19000 | 2202 |
| 648 | 20240402 | 093500 | 2631477990 | 19000 | 19050 | 19050 | 19000 | 1363 |
| 649 | 20240402 | 093400 | 2605574600 | 19050 | 19080 | 19080 | 19000 | 3514 |
| 650 | 20240402 | 093300 | 2538715530 | 19050 | 19070 | 19090 | 19030 | 1625 |
| 651 | 20240402 | 093200 | 2507757930 | 19110 | 19120 | 19120 | 19080 | 64 |
| 652 | 20240402 | 093100 | 2506535870 | 19120 | 19130 | 19130 | 19110 | 685 |
| 653 | 20240402 | 093000 | 2493439050 | 19170 | 19120 | 19170 | 19120 | 252 |
| 654 | 20240402 | 092900 | 2488615980 | 19130 | 19170 | 19180 | 19130 | 130 |
| 655 | 20240402 | 092800 | 2486127660 | 19170 | 19180 | 19200 | 19130 | 607 |
| 656 | 20240402 | 092700 | 2474479220 | 19180 | 19190 | 19190 | 19120 | 1343 |
| 657 | 20240402 | 092600 | 2448750770 | 19190 | 19150 | 19190 | 19130 | 1152 |
| 658 | 20240402 | 092500 | 2426653950 | 19140 | 19100 | 19140 | 19040 | 1035 |
| 659 | 20240402 | 092400 | 2406872010 | 19020 | 19020 | 19120 | 19010 | 192 |
| 660 | 20240402 | 092300 | 2403213690 | 19010 | 19000 | 19040 | 19000 | 1898 |
| 661 | 20240402 | 092200 | 2367118360 | 18990 | 19000 | 19030 | 18990 | 2983 |
| 662 | 20240402 | 092100 | 2310448660 | 19030 | 19100 | 19140 | 19010 | 6606 |
| 663 | 20240402 | 092000 | 2184518020 | 19100 | 19140 | 19140 | 19100 | 1775 |
| 664 | 20240402 | 091900 | 2150564050 | 19180 | 19180 | 19180 | 19180 | 263 |
| 665 | 20240402 | 091800 | 2145519710 | 19090 | 19180 | 19180 | 19090 | 2071 |
| 666 | 20240402 | 091700 | 2105881400 | 19180 | 19090 | 19180 | 19080 | 777 |
| 667 | 20240402 | 091600 | 2091035790 | 19100 | 19090 | 19100 | 19080 | 1759 |
| 668 | 20240402 | 091500 | 2057455760 | 19090 | 19290 | 19290 | 19090 | 4552 |
| 669 | 20240402 | 091400 | 1970022610 | 19290 | 19350 | 19350 | 19150 | 1057 |
| 670 | 20240402 | 091300 | 1949693530 | 19350 | 19120 | 19350 | 19050 | 4636 |
| 671 | 20240402 | 091200 | 1860861380 | 19120 | 19230 | 19250 | 19100 | 8531 |
| 672 | 20240402 | 091100 | 1697224220 | 19260 | 19340 | 19350 | 19220 | 3286 |
| 673 | 20240402 | 091000 | 1633836680 | 19330 | 19350 | 19350 | 19300 | 4123 |
| 674 | 20240402 | 090900 | 1554114550 | 19350 | 19280 | 19390 | 19280 | 3065 |
| 675 | 20240402 | 090800 | 1494770890 | 19280 | 19310 | 19350 | 19250 | 2217 |
| 676 | 20240402 | 090700 | 1452019780 | 19310 | 19390 | 19400 | 19280 | 9342 |
| 677 | 20240402 | 090600 | 1271207920 | 19390 | 19550 | 19580 | 19380 | 11688 |
| 678 | 20240402 | 090500 | 1043604250 | 19550 | 19690 | 19700 | 19510 | 9634 |
| 679 | 20240402 | 090400 | 854955850 | 19690 | 19440 | 19760 | 19410 | 23206 |
| 680 | 20240402 | 090300 | 401640480 | 19450 | 19140 | 19500 | 19140 | 7820 |
| 681 | 20240402 | 090200 | 250245550 | 19250 | 19150 | 19250 | 19140 | 7097 |
| 682 | 20240402 | 090100 | 113993260 | 19100 | 19020 | 19100 | 19020 | 1328 |
| 683 | 20240402 | 090000 | 88707580 | 19000 | 19150 | 19150 | 19000 | 4656 |