36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 202400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 7984 |
| 3 | 20240417 | 202300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20240417 | 202200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20240417 | 202100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20240417 | 202000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20240417 | 201900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20240417 | 201800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20240417 | 201700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20240417 | 201600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20240417 | 201500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20240417 | 201400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20240417 | 201300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20240417 | 201200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20240417 | 201100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20240417 | 201000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20240417 | 200900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20240417 | 200800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20240417 | 200700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20240417 | 200600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20240417 | 200500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20240417 | 200400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20240417 | 200300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20240417 | 200200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20240417 | 200100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20240417 | 200000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20240417 | 195900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20240417 | 195800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20240417 | 195700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20240417 | 195600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20240417 | 195500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20240417 | 195400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 7984 |
| 33 | 20240417 | 195300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20240417 | 195200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20240417 | 195100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20240417 | 195000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20240417 | 194900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20240417 | 194800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20240417 | 194700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20240417 | 194600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20240417 | 194500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20240417 | 194400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20240417 | 194300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20240417 | 194200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20240417 | 194100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20240417 | 194000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20240417 | 193900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20240417 | 193800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20240417 | 193700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20240417 | 193600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20240417 | 193500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20240417 | 193400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20240417 | 193300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20240417 | 193200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20240417 | 193100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20240417 | 193000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20240417 | 192900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20240417 | 192800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20240417 | 192700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20240417 | 192600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20240417 | 192500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20240417 | 192400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 7984 |
| 63 | 20240417 | 192300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20240417 | 192200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20240417 | 192100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20240417 | 192000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20240417 | 191900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20240417 | 191800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20240417 | 191700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20240417 | 191600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20240417 | 191500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20240417 | 191400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20240417 | 191300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20240417 | 191200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20240417 | 191100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20240417 | 191000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20240417 | 190900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20240417 | 190800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20240417 | 190700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20240417 | 190600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20240417 | 190500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20240417 | 190400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20240417 | 190300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20240417 | 190200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20240417 | 190100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20240417 | 190000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20240417 | 185900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20240417 | 185800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20240417 | 185700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20240417 | 185600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20240417 | 185500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20240417 | 185400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 7984 |
| 93 | 20240417 | 185300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20240417 | 185200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20240417 | 185100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20240417 | 185000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20240417 | 184900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20240417 | 184800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20240417 | 184700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20240417 | 184600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20240417 | 184500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20240417 | 184400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20240417 | 184300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20240417 | 184200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20240417 | 184100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20240417 | 184000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20240417 | 183900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20240417 | 183800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20240417 | 183700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20240417 | 183600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20240417 | 183500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20240417 | 183400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20240417 | 183300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20240417 | 183200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20240417 | 183100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20240417 | 183000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20240417 | 182900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20240417 | 182800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20240417 | 182700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20240417 | 182600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20240417 | 182500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20240417 | 182400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 7984 |
| 123 | 20240417 | 182300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20240417 | 182200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20240417 | 182100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20240417 | 182000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20240417 | 181900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20240417 | 181800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20240417 | 181700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20240417 | 181600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20240417 | 181500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20240417 | 181400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20240417 | 181300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20240417 | 181200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20240417 | 181100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20240417 | 181000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20240417 | 180900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20240417 | 180800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20240417 | 180700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20240417 | 180600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20240417 | 180500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20240417 | 180400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20240417 | 180300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20240417 | 180200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20240417 | 180100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20240417 | 180000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20240417 | 175900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20240417 | 175800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20240417 | 175700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20240417 | 175600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20240417 | 175500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20240417 | 175400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 7984 |
| 153 | 20240417 | 175300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20240417 | 175200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20240417 | 175100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20240417 | 175000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20240417 | 174900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20240417 | 174800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20240417 | 174700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20240417 | 174600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20240417 | 174500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20240417 | 174400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20240417 | 174300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20240417 | 174200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20240417 | 174100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20240417 | 174000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20240417 | 173900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20240417 | 173800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20240417 | 173700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20240417 | 173600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20240417 | 173500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20240417 | 173400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20240417 | 173300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20240417 | 173200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20240417 | 173100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20240417 | 173000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20240417 | 172900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20240417 | 172800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20240417 | 172700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20240417 | 172600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20240417 | 172500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20240417 | 172400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 7984 |
| 183 | 20240417 | 172300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20240417 | 172200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20240417 | 172100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20240417 | 172000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20240417 | 171900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20240417 | 171800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20240417 | 171700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20240417 | 171600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20240417 | 171500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20240417 | 171400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20240417 | 171300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20240417 | 171200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20240417 | 171100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20240417 | 171000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20240417 | 170900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20240417 | 170800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20240417 | 170700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20240417 | 170600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20240417 | 170500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20240417 | 170400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20240417 | 170300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20240417 | 170200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20240417 | 170100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20240417 | 170000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20240417 | 165900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20240417 | 165800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20240417 | 165700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20240417 | 165600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20240417 | 165500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20240417 | 165400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 7984 |
| 213 | 20240417 | 165300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20240417 | 165200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20240417 | 165100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20240417 | 165000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20240417 | 164900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20240417 | 164800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20240417 | 164700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20240417 | 164600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20240417 | 164500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20240417 | 164400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20240417 | 164300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20240417 | 164200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20240417 | 164100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20240417 | 164000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20240417 | 163900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20240417 | 163800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20240417 | 163700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20240417 | 163600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20240417 | 163500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20240417 | 163400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20240417 | 163300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20240417 | 163200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20240417 | 163100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20240417 | 163000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20240417 | 162900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20240417 | 162800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 239 | 20240417 | 162700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 240 | 20240417 | 162600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 241 | 20240417 | 162500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 242 | 20240417 | 162400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 7984 |
| 243 | 20240417 | 162300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 244 | 20240417 | 162200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 245 | 20240417 | 162100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 246 | 20240417 | 162000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 247 | 20240417 | 161900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 248 | 20240417 | 161800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 249 | 20240417 | 161700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 250 | 20240417 | 161600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 251 | 20240417 | 161500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 252 | 20240417 | 161400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 253 | 20240417 | 161300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 254 | 20240417 | 161200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 255 | 20240417 | 161100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 256 | 20240417 | 161000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 257 | 20240417 | 160900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 258 | 20240417 | 160800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 259 | 20240417 | 160700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 260 | 20240417 | 160600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 261 | 20240417 | 160500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 262 | 20240417 | 160400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 263 | 20240417 | 160300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 264 | 20240417 | 160200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 265 | 20240417 | 160100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 266 | 20240417 | 160000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 267 | 20240417 | 155900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 268 | 20240417 | 155800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 269 | 20240417 | 155700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 270 | 20240417 | 155600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 271 | 20240417 | 155500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 272 | 20240417 | 155400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 7984 |
| 273 | 20240417 | 155300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 274 | 20240417 | 155200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 275 | 20240417 | 155100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 276 | 20240417 | 155000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 277 | 20240417 | 154900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 278 | 20240417 | 154800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 279 | 20240417 | 154700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 280 | 20240417 | 154600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 281 | 20240417 | 154500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 282 | 20240417 | 154400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 283 | 20240417 | 154300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 284 | 20240417 | 154200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 285 | 20240417 | 154100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 286 | 20240417 | 154000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 287 | 20240417 | 153900 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 288 | 20240417 | 153800 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 289 | 20240417 | 153700 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 290 | 20240417 | 153600 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 291 | 20240417 | 153500 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 292 | 20240417 | 153400 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 293 | 20240417 | 153300 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 294 | 20240417 | 153200 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 295 | 20240417 | 153100 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 0 |
| 296 | 20240417 | 153000 | 7289477570 | 18150 | 18150 | 18150 | 18150 | 7984 |
| 297 | 20240417 | 152900 | 7144567970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 298 | 20240417 | 152800 | 7144567970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 299 | 20240417 | 152700 | 7144567970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 300 | 20240417 | 152600 | 7144567970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 301 | 20240417 | 152500 | 7144567970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 302 | 20240417 | 152400 | 7144567970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 303 | 20240417 | 152300 | 7144567970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 304 | 20240417 | 152200 | 7144567970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 305 | 20240417 | 152100 | 7144567970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 306 | 20240417 | 152000 | 7144567970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 307 | 20240417 | 151900 | 7144567970 | 18180 | 18200 | 18200 | 18160 | 904 |
| 308 | 20240417 | 151800 | 7128131540 | 18200 | 18180 | 18200 | 18170 | 1192 |
| 309 | 20240417 | 151700 | 7106446360 | 18180 | 18160 | 18180 | 18160 | 426 |
| 310 | 20240417 | 151600 | 7098707800 | 18160 | 18190 | 18200 | 18160 | 619 |
| 311 | 20240417 | 151500 | 7087458910 | 18190 | 18190 | 18200 | 18170 | 470 |
| 312 | 20240417 | 151400 | 7078911440 | 18170 | 18210 | 18210 | 18170 | 1931 |
| 313 | 20240417 | 151300 | 7043770040 | 18210 | 18230 | 18230 | 18200 | 933 |
| 314 | 20240417 | 151200 | 7026773720 | 18230 | 18230 | 18250 | 18230 | 741 |
| 315 | 20240417 | 151100 | 7013259840 | 18230 | 18250 | 18250 | 18200 | 193 |
| 316 | 20240417 | 151000 | 7009741820 | 18260 | 18280 | 18280 | 18210 | 1371 |
| 317 | 20240417 | 150900 | 6984714850 | 18280 | 18260 | 18280 | 18260 | 996 |
| 318 | 20240417 | 150800 | 6966512070 | 18270 | 18280 | 18280 | 18250 | 691 |
| 319 | 20240417 | 150700 | 6953891440 | 18280 | 18280 | 18290 | 18280 | 1071 |
| 320 | 20240417 | 150600 | 6934311550 | 18290 | 18280 | 18300 | 18280 | 2273 |
| 321 | 20240417 | 150500 | 6892741900 | 18280 | 18240 | 18280 | 18240 | 3426 |
| 322 | 20240417 | 150400 | 6830183530 | 18250 | 18160 | 18250 | 18160 | 2827 |
| 323 | 20240417 | 150300 | 6778706900 | 18160 | 18170 | 18180 | 18160 | 2886 |
| 324 | 20240417 | 150200 | 6726268340 | 18170 | 18190 | 18200 | 18170 | 1284 |
| 325 | 20240417 | 150100 | 6702921580 | 18190 | 18200 | 18200 | 18190 | 891 |
| 326 | 20240417 | 150000 | 6686707110 | 18210 | 18210 | 18210 | 18200 | 481 |
| 327 | 20240417 | 145900 | 6677949100 | 18210 | 18190 | 18210 | 18190 | 636 |
| 328 | 20240417 | 145800 | 6666374190 | 18200 | 18200 | 18200 | 18190 | 280 |
| 329 | 20240417 | 145700 | 6661279390 | 18200 | 18210 | 18210 | 18190 | 2316 |
| 330 | 20240417 | 145600 | 6619129500 | 18210 | 18210 | 18220 | 18200 | 1011 |
| 331 | 20240417 | 145500 | 6600720360 | 18210 | 18220 | 18230 | 18210 | 642 |
| 332 | 20240417 | 145400 | 6589025280 | 18230 | 18230 | 18230 | 18220 | 179 |
| 333 | 20240417 | 145300 | 6585763280 | 18230 | 18240 | 18250 | 18230 | 625 |
| 334 | 20240417 | 145200 | 6574361390 | 18250 | 18250 | 18250 | 18250 | 493 |
| 335 | 20240417 | 145100 | 6565364140 | 18250 | 18260 | 18260 | 18230 | 1437 |
| 336 | 20240417 | 145000 | 6539150460 | 18270 | 18270 | 18270 | 18260 | 520 |
| 337 | 20240417 | 144900 | 6529651220 | 18260 | 18250 | 18260 | 18250 | 1137 |
| 338 | 20240417 | 144800 | 6508894920 | 18250 | 18250 | 18260 | 18250 | 299 |
| 339 | 20240417 | 144700 | 6503436830 | 18250 | 18240 | 18260 | 18240 | 465 |
| 340 | 20240417 | 144600 | 6494951330 | 18250 | 18250 | 18250 | 18240 | 279 |
| 341 | 20240417 | 144500 | 6489860580 | 18260 | 18270 | 18270 | 18260 | 591 |
| 342 | 20240417 | 144400 | 6479068340 | 18270 | 18270 | 18270 | 18260 | 703 |
| 343 | 20240417 | 144300 | 6466225630 | 18270 | 18250 | 18270 | 18250 | 404 |
| 344 | 20240417 | 144200 | 6458847090 | 18270 | 18260 | 18270 | 18250 | 451 |
| 345 | 20240417 | 144100 | 6450610800 | 18250 | 18250 | 18260 | 18250 | 413 |
| 346 | 20240417 | 144000 | 6443071610 | 18260 | 18270 | 18270 | 18260 | 569 |
| 347 | 20240417 | 143900 | 6432681090 | 18260 | 18260 | 18270 | 18260 | 226 |
| 348 | 20240417 | 143800 | 6428554030 | 18270 | 18260 | 18270 | 18260 | 417 |
| 349 | 20240417 | 143700 | 6420936810 | 18260 | 18250 | 18270 | 18250 | 941 |
| 350 | 20240417 | 143600 | 6403758050 | 18230 | 18260 | 18260 | 18230 | 1089 |
| 351 | 20240417 | 143500 | 6383892260 | 18260 | 18260 | 18270 | 18260 | 491 |
| 352 | 20240417 | 143400 | 6374926020 | 18260 | 18270 | 18280 | 18260 | 258 |
| 353 | 20240417 | 143300 | 6370213270 | 18280 | 18280 | 18280 | 18270 | 634 |
| 354 | 20240417 | 143200 | 6358627380 | 18280 | 18270 | 18280 | 18270 | 536 |
| 355 | 20240417 | 143100 | 6348832840 | 18270 | 18280 | 18280 | 18270 | 464 |
| 356 | 20240417 | 143000 | 6340352120 | 18280 | 18270 | 18280 | 18270 | 266 |
| 357 | 20240417 | 142900 | 6335491930 | 18270 | 18250 | 18270 | 18250 | 525 |
| 358 | 20240417 | 142800 | 6325905690 | 18250 | 18240 | 18250 | 18240 | 273 |
| 359 | 20240417 | 142700 | 6320924440 | 18240 | 18240 | 18250 | 18230 | 784 |
| 360 | 20240417 | 142600 | 6306629290 | 18200 | 18170 | 18230 | 18170 | 7526 |
| 361 | 20240417 | 142500 | 6169658530 | 18180 | 18170 | 18190 | 18170 | 292 |
| 362 | 20240417 | 142400 | 6164349180 | 18170 | 18180 | 18190 | 18170 | 837 |
| 363 | 20240417 | 142300 | 6149134460 | 18180 | 18200 | 18200 | 18180 | 926 |
| 364 | 20240417 | 142200 | 6132290000 | 18230 | 18230 | 18230 | 18190 | 861 |
| 365 | 20240417 | 142100 | 6116610900 | 18230 | 18240 | 18240 | 18220 | 604 |
| 366 | 20240417 | 142000 | 6105601970 | 18240 | 18240 | 18240 | 18220 | 472 |
| 367 | 20240417 | 141900 | 6096996380 | 18240 | 18240 | 18240 | 18230 | 478 |
| 368 | 20240417 | 141800 | 6088280770 | 18230 | 18280 | 18280 | 18230 | 871 |
| 369 | 20240417 | 141700 | 6072382510 | 18280 | 18290 | 18300 | 18280 | 729 |
| 370 | 20240417 | 141600 | 6059049980 | 18300 | 18270 | 18300 | 18260 | 2298 |
| 371 | 20240417 | 141500 | 6017033290 | 18270 | 18250 | 18270 | 18250 | 567 |
| 372 | 20240417 | 141400 | 6006679430 | 18250 | 18260 | 18260 | 18250 | 455 |
| 373 | 20240417 | 141300 | 5998375400 | 18260 | 18270 | 18270 | 18260 | 139 |
| 374 | 20240417 | 141200 | 5995837030 | 18270 | 18270 | 18280 | 18260 | 723 |
| 375 | 20240417 | 141100 | 5982626630 | 18280 | 18260 | 18280 | 18240 | 642 |
| 376 | 20240417 | 141000 | 5970902980 | 18270 | 18270 | 18280 | 18270 | 349 |
| 377 | 20240417 | 140900 | 5964526400 | 18280 | 18280 | 18280 | 18270 | 317 |
| 378 | 20240417 | 140800 | 5958733230 | 18270 | 18270 | 18280 | 18270 | 569 |
| 379 | 20240417 | 140700 | 5948334400 | 18280 | 18260 | 18280 | 18260 | 354 |
| 380 | 20240417 | 140600 | 5941866050 | 18260 | 18250 | 18280 | 18250 | 2211 |
| 381 | 20240417 | 140500 | 5901468240 | 18250 | 18220 | 18250 | 18220 | 450 |
| 382 | 20240417 | 140400 | 5893258430 | 18250 | 18240 | 18260 | 18210 | 1587 |
| 383 | 20240417 | 140300 | 5864317580 | 18250 | 18230 | 18250 | 18230 | 476 |
| 384 | 20240417 | 140200 | 5855631870 | 18220 | 18230 | 18250 | 18220 | 1063 |
| 385 | 20240417 | 140100 | 5836258420 | 18230 | 18230 | 18240 | 18220 | 447 |
| 386 | 20240417 | 140000 | 5828110120 | 18230 | 18210 | 18230 | 18210 | 1766 |
| 387 | 20240417 | 135900 | 5795945840 | 18210 | 18200 | 18210 | 18200 | 309 |
| 388 | 20240417 | 135800 | 5790320040 | 18200 | 18190 | 18210 | 18190 | 419 |
| 389 | 20240417 | 135700 | 5782696290 | 18190 | 18200 | 18200 | 18190 | 252 |
| 390 | 20240417 | 135600 | 5778112310 | 18200 | 18200 | 18200 | 18200 | 569 |
| 391 | 20240417 | 135500 | 5767756510 | 18200 | 18210 | 18210 | 18200 | 298 |
| 392 | 20240417 | 135400 | 5762330980 | 18210 | 18220 | 18220 | 18210 | 738 |
| 393 | 20240417 | 135300 | 5748888610 | 18220 | 18210 | 18230 | 18200 | 759 |
| 394 | 20240417 | 135200 | 5735061540 | 18230 | 18190 | 18230 | 18170 | 433 |
| 395 | 20240417 | 135100 | 5727182430 | 18190 | 18220 | 18220 | 18170 | 416 |
| 396 | 20240417 | 135000 | 5719610270 | 18240 | 18250 | 18250 | 18240 | 519 |
| 397 | 20240417 | 134900 | 5710140860 | 18250 | 18270 | 18270 | 18170 | 1420 |
| 398 | 20240417 | 134800 | 5684267070 | 18280 | 18170 | 18280 | 18160 | 2999 |
| 399 | 20240417 | 134700 | 5629644220 | 18170 | 18190 | 18190 | 18170 | 692 |
| 400 | 20240417 | 134600 | 5617066690 | 18180 | 18190 | 18190 | 18180 | 528 |
| 401 | 20240417 | 134500 | 5607467600 | 18190 | 18200 | 18200 | 18190 | 404 |
| 402 | 20240417 | 134400 | 5600117610 | 18200 | 18200 | 18200 | 18200 | 10 |
| 403 | 20240417 | 134300 | 5599935610 | 18200 | 18200 | 18200 | 18200 | 238 |
| 404 | 20240417 | 134200 | 5595604010 | 18200 | 18200 | 18200 | 18130 | 194 |
| 405 | 20240417 | 134100 | 5592073490 | 18200 | 18200 | 18200 | 18200 | 100 |
| 406 | 20240417 | 134000 | 5590253490 | 18220 | 18260 | 18260 | 18100 | 3615 |
| 407 | 20240417 | 133900 | 5524691560 | 18270 | 18140 | 18300 | 18140 | 18142 |
| 408 | 20240417 | 133800 | 5194351290 | 18130 | 18120 | 18130 | 18120 | 60 |
| 409 | 20240417 | 133700 | 5193263940 | 18120 | 18130 | 18130 | 18120 | 498 |
| 410 | 20240417 | 133600 | 5184238540 | 18130 | 18170 | 18170 | 18130 | 1046 |
| 411 | 20240417 | 133500 | 5165252590 | 18170 | 18180 | 18180 | 18170 | 506 |
| 412 | 20240417 | 133400 | 5156057370 | 18180 | 18190 | 18190 | 18180 | 958 |
| 413 | 20240417 | 133300 | 5138638850 | 18180 | 18180 | 18190 | 18180 | 505 |
| 414 | 20240417 | 133200 | 5129456120 | 18190 | 18180 | 18190 | 18180 | 250 |
| 415 | 20240417 | 133100 | 5124910300 | 18180 | 18170 | 18180 | 18170 | 434 |
| 416 | 20240417 | 133000 | 5117022300 | 18180 | 18180 | 18180 | 18180 | 105 |
| 417 | 20240417 | 132900 | 5115113400 | 18180 | 18180 | 18180 | 18180 | 42 |
| 418 | 20240417 | 132800 | 5114349840 | 18170 | 18170 | 18170 | 18160 | 284 |
| 419 | 20240417 | 132700 | 5109189580 | 18150 | 18140 | 18160 | 18140 | 3127 |
| 420 | 20240417 | 132600 | 5052405650 | 18140 | 18140 | 18140 | 18140 | 133 |
| 421 | 20240417 | 132500 | 5049993030 | 18140 | 18120 | 18140 | 18120 | 470 |
| 422 | 20240417 | 132400 | 5041468850 | 18120 | 18140 | 18140 | 18120 | 1449 |
| 423 | 20240417 | 132300 | 5015186270 | 18150 | 18150 | 18150 | 18150 | 551 |
| 424 | 20240417 | 132200 | 5005185620 | 18150 | 18150 | 18150 | 18140 | 153 |
| 425 | 20240417 | 132100 | 5002409170 | 18140 | 18110 | 18140 | 18110 | 127 |
| 426 | 20240417 | 132000 | 5000105630 | 18120 | 18130 | 18130 | 18120 | 233 |
| 427 | 20240417 | 131900 | 4995882850 | 18140 | 18120 | 18140 | 18120 | 140 |
| 428 | 20240417 | 131800 | 4993343310 | 18120 | 18120 | 18120 | 18120 | 447 |
| 429 | 20240417 | 131700 | 4985243670 | 18120 | 18120 | 18120 | 18120 | 51 |
| 430 | 20240417 | 131600 | 4984319550 | 18120 | 18140 | 18150 | 18120 | 688 |
| 431 | 20240417 | 131500 | 4971842560 | 18120 | 18120 | 18120 | 18120 | 152 |
| 432 | 20240417 | 131400 | 4969088320 | 18120 | 18140 | 18140 | 18120 | 490 |
| 433 | 20240417 | 131300 | 4960208460 | 18140 | 18140 | 18140 | 18140 | 1 |
| 434 | 20240417 | 131200 | 4960190320 | 18140 | 18140 | 18140 | 18140 | 220 |
| 435 | 20240417 | 131100 | 4956199520 | 18150 | 18150 | 18150 | 18150 | 405 |
| 436 | 20240417 | 131000 | 4948848770 | 18150 | 18140 | 18150 | 18130 | 415 |
| 437 | 20240417 | 130900 | 4941321250 | 18120 | 18110 | 18120 | 18110 | 56 |
| 438 | 20240417 | 130800 | 4940307080 | 18110 | 18140 | 18140 | 18110 | 186 |
| 439 | 20240417 | 130700 | 4936937110 | 18130 | 18140 | 18140 | 18130 | 242 |
| 440 | 20240417 | 130600 | 4932548380 | 18140 | 18130 | 18140 | 18130 | 216 |
| 441 | 20240417 | 130500 | 4928630590 | 18130 | 18140 | 18150 | 18130 | 202 |
| 442 | 20240417 | 130400 | 4924966290 | 18140 | 18140 | 18150 | 18140 | 28 |
| 443 | 20240417 | 130300 | 4924458260 | 18140 | 18150 | 18150 | 18140 | 754 |
| 444 | 20240417 | 130200 | 4910773170 | 18150 | 18160 | 18160 | 18150 | 301 |
| 445 | 20240417 | 130100 | 4905307530 | 18160 | 18150 | 18160 | 18150 | 750 |
| 446 | 20240417 | 130000 | 4891694770 | 18140 | 18120 | 18140 | 18120 | 879 |
| 447 | 20240417 | 125900 | 4875763380 | 18110 | 18110 | 18110 | 18110 | 4 |
| 448 | 20240417 | 125800 | 4875690940 | 18110 | 18110 | 18110 | 18110 | 150 |
| 449 | 20240417 | 125700 | 4872974440 | 18110 | 18110 | 18120 | 18110 | 520 |
| 450 | 20240417 | 125600 | 4863555010 | 18110 | 18110 | 18120 | 18110 | 345 |
| 451 | 20240417 | 125500 | 4857305060 | 18110 | 18110 | 18110 | 18110 | 1 |
| 452 | 20240417 | 125400 | 4857286950 | 18100 | 18130 | 18130 | 18090 | 372 |
| 453 | 20240417 | 125300 | 4850545630 | 18130 | 18130 | 18130 | 18130 | 206 |
| 454 | 20240417 | 125200 | 4846810850 | 18140 | 18140 | 18140 | 18080 | 306 |
| 455 | 20240417 | 125100 | 4841260520 | 18080 | 18130 | 18140 | 18080 | 487 |
| 456 | 20240417 | 125000 | 4832433360 | 18120 | 18140 | 18140 | 18120 | 245 |
| 457 | 20240417 | 124900 | 4827992760 | 18160 | 18170 | 18180 | 18160 | 753 |
| 458 | 20240417 | 124800 | 4814312730 | 18160 | 18140 | 18160 | 18140 | 491 |
| 459 | 20240417 | 124700 | 4805400990 | 18130 | 18150 | 18150 | 18130 | 227 |
| 460 | 20240417 | 124600 | 4801285320 | 18150 | 18180 | 18180 | 18130 | 1662 |
| 461 | 20240417 | 124500 | 4771094680 | 18190 | 18210 | 18220 | 18190 | 930 |
| 462 | 20240417 | 124400 | 4754166560 | 18210 | 18190 | 18220 | 18190 | 1859 |
| 463 | 20240417 | 124300 | 4720327820 | 18190 | 18210 | 18210 | 18140 | 1866 |
| 464 | 20240417 | 124200 | 4686440330 | 18140 | 18070 | 18250 | 18070 | 17731 |
| 465 | 20240417 | 124100 | 4364413400 | 18070 | 18040 | 18070 | 18040 | 954 |
| 466 | 20240417 | 124000 | 4347176070 | 18040 | 18040 | 18040 | 18040 | 0 |
| 467 | 20240417 | 123900 | 4347176070 | 18040 | 18040 | 18050 | 18040 | 235 |
| 468 | 20240417 | 123800 | 4342935670 | 18040 | 18050 | 18060 | 18040 | 686 |
| 469 | 20240417 | 123700 | 4330550310 | 18050 | 18050 | 18050 | 18050 | 65 |
| 470 | 20240417 | 123600 | 4329377060 | 18060 | 18060 | 18060 | 18060 | 0 |
| 471 | 20240417 | 123500 | 4329377060 | 18060 | 18040 | 18060 | 18040 | 1303 |
| 472 | 20240417 | 123400 | 4305868130 | 18040 | 18040 | 18040 | 18000 | 655 |
| 473 | 20240417 | 123300 | 4294057180 | 18040 | 18050 | 18050 | 18040 | 96 |
| 474 | 20240417 | 123200 | 4292324680 | 18050 | 18040 | 18050 | 18040 | 211 |
| 475 | 20240417 | 123100 | 4288517850 | 18040 | 18050 | 18060 | 18040 | 292 |
| 476 | 20240417 | 123000 | 4283245050 | 18050 | 18060 | 18070 | 18050 | 758 |
| 477 | 20240417 | 122900 | 4269555680 | 18070 | 18070 | 18070 | 18070 | 1020 |
| 478 | 20240417 | 122800 | 4251124280 | 18080 | 18080 | 18080 | 18080 | 652 |
| 479 | 20240417 | 122700 | 4239336120 | 18090 | 18090 | 18090 | 18080 | 133 |
| 480 | 20240417 | 122600 | 4236930240 | 18090 | 18100 | 18100 | 18090 | 312 |
| 481 | 20240417 | 122500 | 4231285580 | 18090 | 18070 | 18090 | 18070 | 715 |
| 482 | 20240417 | 122400 | 4218351430 | 18100 | 18070 | 18100 | 18070 | 2081 |
| 483 | 20240417 | 122300 | 4180734930 | 18060 | 18060 | 18090 | 18060 | 23 |
| 484 | 20240417 | 122200 | 4180319520 | 18060 | 18070 | 18100 | 18060 | 2261 |
| 485 | 20240417 | 122100 | 4139440060 | 18060 | 18070 | 18070 | 18060 | 186 |
| 486 | 20240417 | 122000 | 4136080140 | 18070 | 18070 | 18080 | 18070 | 219 |
| 487 | 20240417 | 121900 | 4132122770 | 18080 | 18070 | 18080 | 18070 | 384 |
| 488 | 20240417 | 121800 | 4125182890 | 18070 | 18060 | 18070 | 18060 | 341 |
| 489 | 20240417 | 121700 | 4119021120 | 18060 | 18050 | 18060 | 18050 | 165 |
| 490 | 20240417 | 121600 | 4116041830 | 18060 | 18050 | 18060 | 18050 | 872 |
| 491 | 20240417 | 121500 | 4100299730 | 18050 | 18050 | 18060 | 18050 | 192 |
| 492 | 20240417 | 121400 | 4096833460 | 18050 | 18060 | 18060 | 18050 | 220 |
| 493 | 20240417 | 121300 | 4092860760 | 18060 | 18060 | 18060 | 18040 | 94 |
| 494 | 20240417 | 121200 | 4091163370 | 18080 | 18030 | 18090 | 18030 | 4104 |
| 495 | 20240417 | 121100 | 4017037350 | 18030 | 18020 | 18030 | 18020 | 152 |
| 496 | 20240417 | 121000 | 4014297670 | 18020 | 18040 | 18040 | 18020 | 490 |
| 497 | 20240417 | 120900 | 4005462190 | 18040 | 18040 | 18040 | 18030 | 244 |
| 498 | 20240417 | 120800 | 4001061210 | 18040 | 18020 | 18040 | 18020 | 321 |
| 499 | 20240417 | 120700 | 3995270470 | 18020 | 18030 | 18040 | 18020 | 519 |
| 500 | 20240417 | 120600 | 3985910030 | 18030 | 18000 | 18030 | 18000 | 495 |
| 501 | 20240417 | 120500 | 3976993490 | 18010 | 18040 | 18040 | 18010 | 665 |
| 502 | 20240417 | 120400 | 3965007090 | 18050 | 17960 | 18050 | 17840 | 5645 |
| 503 | 20240417 | 120300 | 3863506240 | 17960 | 17880 | 17960 | 17870 | 5619 |
| 504 | 20240417 | 120200 | 3762866040 | 17880 | 17880 | 17880 | 17880 | 0 |
| 505 | 20240417 | 120100 | 3762866040 | 17880 | 17900 | 17900 | 17880 | 795 |
| 506 | 20240417 | 120000 | 3748642330 | 17890 | 17890 | 17890 | 17890 | 15 |
| 507 | 20240417 | 115900 | 3748373980 | 17890 | 17900 | 17900 | 17890 | 70 |
| 508 | 20240417 | 115800 | 3747121180 | 17900 | 17900 | 17900 | 17900 | 105 |
| 509 | 20240417 | 115700 | 3745241680 | 17900 | 17890 | 17900 | 17890 | 266 |
| 510 | 20240417 | 115600 | 3740481020 | 17890 | 17880 | 17890 | 17880 | 163 |
| 511 | 20240417 | 115500 | 3737565790 | 17870 | 17900 | 17900 | 17870 | 1348 |
| 512 | 20240417 | 115400 | 3713462530 | 17900 | 17900 | 17900 | 17900 | 1189 |
| 513 | 20240417 | 115300 | 3692179430 | 17910 | 17920 | 17920 | 17910 | 1159 |
| 514 | 20240417 | 115200 | 3671421380 | 17920 | 17930 | 17930 | 17910 | 53 |
| 515 | 20240417 | 115100 | 3670471620 | 17920 | 17930 | 17930 | 17920 | 895 |
| 516 | 20240417 | 115000 | 3654428520 | 17930 | 17930 | 17930 | 17930 | 193 |
| 517 | 20240417 | 114900 | 3650968030 | 17930 | 17930 | 17930 | 17930 | 391 |
| 518 | 20240417 | 114800 | 3643957400 | 17930 | 17930 | 17930 | 17930 | 109 |
| 519 | 20240417 | 114700 | 3642003030 | 17920 | 17930 | 17940 | 17920 | 576 |
| 520 | 20240417 | 114600 | 3631679340 | 17930 | 17930 | 17930 | 17920 | 385 |
| 521 | 20240417 | 114500 | 3624778170 | 17930 | 17910 | 17930 | 17910 | 685 |
| 522 | 20240417 | 114400 | 3612500010 | 17910 | 17910 | 17910 | 17900 | 509 |
| 523 | 20240417 | 114300 | 3603386910 | 17900 | 17890 | 17900 | 17890 | 180 |
| 524 | 20240417 | 114200 | 3600165930 | 17890 | 17900 | 17900 | 17890 | 90 |
| 525 | 20240417 | 114100 | 3598555280 | 17900 | 17900 | 17900 | 17900 | 352 |
| 526 | 20240417 | 114000 | 3592254480 | 17900 | 17900 | 17910 | 17890 | 150 |
| 527 | 20240417 | 113900 | 3589568340 | 17910 | 17920 | 17930 | 17900 | 1309 |
| 528 | 20240417 | 113800 | 3566135030 | 17910 | 17920 | 17920 | 17910 | 437 |
| 529 | 20240417 | 113700 | 3558305670 | 17920 | 17920 | 17920 | 17920 | 13 |
| 530 | 20240417 | 113600 | 3558072710 | 17930 | 17920 | 17930 | 17920 | 206 |
| 531 | 20240417 | 113500 | 3554379430 | 17920 | 17910 | 17920 | 17910 | 104 |
| 532 | 20240417 | 113400 | 3552516080 | 17910 | 17920 | 17920 | 17910 | 72 |
| 533 | 20240417 | 113300 | 3551225950 | 17910 | 17920 | 17920 | 17910 | 543 |
| 534 | 20240417 | 113200 | 3541499770 | 17930 | 17930 | 17940 | 17930 | 308 |
| 535 | 20240417 | 113100 | 3535976560 | 17930 | 17940 | 17940 | 17930 | 219 |
| 536 | 20240417 | 113000 | 3532048200 | 17940 | 17930 | 17940 | 17930 | 51 |
| 537 | 20240417 | 112900 | 3531133270 | 17930 | 17930 | 17930 | 17910 | 280 |
| 538 | 20240417 | 112800 | 3526113050 | 17910 | 17910 | 17910 | 17910 | 7 |
| 539 | 20240417 | 112700 | 3525987680 | 17900 | 17910 | 17930 | 17900 | 717 |
| 540 | 20240417 | 112600 | 3513147210 | 17920 | 17930 | 17930 | 17920 | 358 |
| 541 | 20240417 | 112500 | 3506728370 | 17930 | 17910 | 17940 | 17910 | 1670 |
| 542 | 20240417 | 112400 | 3476786020 | 17910 | 17910 | 17920 | 17910 | 102 |
| 543 | 20240417 | 112300 | 3474958480 | 17910 | 17920 | 17930 | 17910 | 1242 |
| 544 | 20240417 | 112200 | 3452702620 | 17920 | 17950 | 17950 | 17920 | 1072 |
| 545 | 20240417 | 112100 | 3433477090 | 17950 | 17960 | 17960 | 17950 | 161 |
| 546 | 20240417 | 112000 | 3430586990 | 17950 | 17940 | 17950 | 17940 | 64 |
| 547 | 20240417 | 111900 | 3429438490 | 17930 | 17950 | 17950 | 17930 | 1071 |
| 548 | 20240417 | 111800 | 3410230600 | 17950 | 17930 | 17950 | 17930 | 32 |
| 549 | 20240417 | 111700 | 3409656240 | 17920 | 17960 | 17960 | 17920 | 590 |
| 550 | 20240417 | 111600 | 3399073800 | 17960 | 17970 | 17980 | 17960 | 557 |
| 551 | 20240417 | 111500 | 3389069690 | 17980 | 17940 | 17980 | 17940 | 359 |
| 552 | 20240417 | 111400 | 3382619740 | 17940 | 17920 | 17940 | 17910 | 457 |
| 553 | 20240417 | 111300 | 3374427230 | 17910 | 17900 | 17910 | 17900 | 173 |
| 554 | 20240417 | 111200 | 3371330520 | 17900 | 17920 | 17920 | 17900 | 217 |
| 555 | 20240417 | 111100 | 3367443750 | 17930 | 17940 | 17940 | 17930 | 411 |
| 556 | 20240417 | 111000 | 3360074480 | 17930 | 17920 | 17930 | 17920 | 21 |
| 557 | 20240417 | 110900 | 3359697960 | 17920 | 17920 | 17960 | 17910 | 299 |
| 558 | 20240417 | 110800 | 3354335210 | 17940 | 17940 | 17940 | 17930 | 1064 |
| 559 | 20240417 | 110700 | 3335255330 | 17930 | 17950 | 17950 | 17930 | 482 |
| 560 | 20240417 | 110600 | 3326605160 | 17950 | 17960 | 17960 | 17950 | 193 |
| 561 | 20240417 | 110500 | 3323140320 | 17960 | 18010 | 18010 | 17960 | 1791 |
| 562 | 20240417 | 110400 | 3290924650 | 18000 | 18100 | 18110 | 18000 | 3796 |
| 563 | 20240417 | 110300 | 3222350810 | 18090 | 18000 | 18090 | 17990 | 13730 |
| 564 | 20240417 | 110200 | 2975105630 | 18000 | 17960 | 18000 | 17960 | 1421 |
| 565 | 20240417 | 110100 | 2949559010 | 17960 | 17930 | 17960 | 17930 | 401 |
| 566 | 20240417 | 110000 | 2942363820 | 17930 | 17930 | 17930 | 17930 | 101 |
| 567 | 20240417 | 105900 | 2940552890 | 17930 | 17940 | 17940 | 17930 | 77 |
| 568 | 20240417 | 105800 | 2939171790 | 17940 | 17930 | 17940 | 17930 | 180 |
| 569 | 20240417 | 105700 | 2935942850 | 17930 | 17940 | 17940 | 17920 | 248 |
| 570 | 20240417 | 105600 | 2931496140 | 17940 | 17950 | 17950 | 17940 | 484 |
| 571 | 20240417 | 105500 | 2922811630 | 17940 | 17950 | 17950 | 17940 | 166 |
| 572 | 20240417 | 105400 | 2919831940 | 17940 | 17940 | 17940 | 17940 | 139 |
| 573 | 20240417 | 105300 | 2917338280 | 17940 | 17930 | 17940 | 17930 | 70 |
| 574 | 20240417 | 105200 | 2916082550 | 17940 | 17920 | 17940 | 17920 | 401 |
| 575 | 20240417 | 105100 | 2908892030 | 17930 | 17900 | 17930 | 17900 | 143 |
| 576 | 20240417 | 105000 | 2906332300 | 17900 | 17910 | 17910 | 17900 | 190 |
| 577 | 20240417 | 104900 | 2902930910 | 17920 | 17950 | 17950 | 17920 | 2241 |
| 578 | 20240417 | 104800 | 2862749370 | 17960 | 17950 | 17960 | 17950 | 302 |
| 579 | 20240417 | 104700 | 2857326120 | 17960 | 17930 | 17960 | 17930 | 155 |
| 580 | 20240417 | 104600 | 2854543820 | 17920 | 17940 | 17960 | 17920 | 116 |
| 581 | 20240417 | 104500 | 2852464330 | 17920 | 17930 | 17930 | 17920 | 311 |
| 582 | 20240417 | 104400 | 2846888130 | 17930 | 17930 | 17930 | 17930 | 27 |
| 583 | 20240417 | 104300 | 2846404020 | 17920 | 17920 | 17920 | 17920 | 32 |
| 584 | 20240417 | 104200 | 2845830580 | 17910 | 17920 | 17920 | 17910 | 695 |
| 585 | 20240417 | 104100 | 2833377580 | 17920 | 17920 | 17920 | 17910 | 221 |
| 586 | 20240417 | 104000 | 2829418010 | 17920 | 17940 | 17940 | 17920 | 641 |
| 587 | 20240417 | 103900 | 2817924530 | 17960 | 17950 | 17970 | 17950 | 65 |
| 588 | 20240417 | 103800 | 2816756510 | 17950 | 17950 | 17950 | 17950 | 224 |
| 589 | 20240417 | 103700 | 2812735710 | 17950 | 17960 | 17960 | 17950 | 192 |
| 590 | 20240417 | 103600 | 2809288770 | 17960 | 17980 | 17980 | 17950 | 997 |
| 591 | 20240417 | 103500 | 2791377990 | 17970 | 18010 | 18020 | 17970 | 482 |
| 592 | 20240417 | 103400 | 2782703570 | 18020 | 18030 | 18030 | 18010 | 242 |
| 593 | 20240417 | 103300 | 2778342470 | 18040 | 18040 | 18040 | 18020 | 444 |
| 594 | 20240417 | 103200 | 2770338030 | 18030 | 18040 | 18090 | 18030 | 404 |
| 595 | 20240417 | 103100 | 2763040920 | 18040 | 18140 | 18140 | 18040 | 4064 |
| 596 | 20240417 | 103000 | 2689486800 | 18140 | 18000 | 18140 | 18000 | 8178 |
| 597 | 20240417 | 102900 | 2541638100 | 18000 | 18020 | 18020 | 17980 | 74 |
| 598 | 20240417 | 102800 | 2540306040 | 18020 | 18050 | 18050 | 18000 | 560 |
| 599 | 20240417 | 102700 | 2530213540 | 18050 | 17970 | 18050 | 17970 | 3266 |
| 600 | 20240417 | 102600 | 2471344400 | 17970 | 17950 | 17970 | 17950 | 599 |
| 601 | 20240417 | 102500 | 2460585010 | 17950 | 17960 | 17970 | 17950 | 1202 |
| 602 | 20240417 | 102400 | 2439000300 | 17950 | 17930 | 17970 | 17930 | 489 |
| 603 | 20240417 | 102300 | 2430224320 | 17930 | 17890 | 17930 | 17870 | 893 |
| 604 | 20240417 | 102200 | 2414252680 | 17890 | 17790 | 17890 | 17790 | 929 |
| 605 | 20240417 | 102100 | 2397665220 | 17790 | 17780 | 17840 | 17780 | 608 |
| 606 | 20240417 | 102000 | 2386849510 | 17780 | 17770 | 17810 | 17770 | 1353 |
| 607 | 20240417 | 101900 | 2362800590 | 17770 | 17780 | 17780 | 17770 | 966 |
| 608 | 20240417 | 101800 | 2345630290 | 17780 | 17810 | 17810 | 17780 | 2196 |
| 609 | 20240417 | 101700 | 2306561190 | 17810 | 17840 | 17860 | 17810 | 363 |
| 610 | 20240417 | 101600 | 2300091660 | 17820 | 17820 | 17830 | 17810 | 1659 |
| 611 | 20240417 | 101500 | 2270521680 | 17820 | 17850 | 17850 | 17820 | 1147 |
| 612 | 20240417 | 101400 | 2250065800 | 17850 | 17870 | 17870 | 17850 | 559 |
| 613 | 20240417 | 101300 | 2240080430 | 17880 | 17880 | 17880 | 17880 | 287 |
| 614 | 20240417 | 101200 | 2234948870 | 17880 | 17880 | 17890 | 17870 | 167 |
| 615 | 20240417 | 101100 | 2231962500 | 17870 | 17900 | 17900 | 17870 | 482 |
| 616 | 20240417 | 101000 | 2223346550 | 17880 | 17890 | 17900 | 17880 | 691 |
| 617 | 20240417 | 100900 | 2210981510 | 17880 | 17940 | 17940 | 17880 | 2052 |
| 618 | 20240417 | 100800 | 2174251320 | 17940 | 17960 | 17970 | 17930 | 951 |
| 619 | 20240417 | 100700 | 2157181710 | 17970 | 17990 | 18000 | 17970 | 1144 |
| 620 | 20240417 | 100600 | 2136617810 | 18000 | 18000 | 18000 | 17970 | 445 |
| 621 | 20240417 | 100500 | 2128610070 | 18000 | 17940 | 18000 | 17920 | 1945 |
| 622 | 20240417 | 100400 | 2093656830 | 17920 | 17940 | 17940 | 17920 | 2345 |
| 623 | 20240417 | 100300 | 2051632050 | 17940 | 17960 | 17960 | 17940 | 68 |
| 624 | 20240417 | 100200 | 2050411090 | 17960 | 17920 | 17960 | 17920 | 1998 |
| 625 | 20240417 | 100100 | 2014603350 | 17920 | 17930 | 17970 | 17920 | 621 |
| 626 | 20240417 | 100000 | 2003473200 | 17930 | 17910 | 17930 | 17910 | 280 |
| 627 | 20240417 | 095900 | 1998455880 | 17920 | 17910 | 17920 | 17900 | 1874 |
| 628 | 20240417 | 095800 | 1964879750 | 17910 | 17910 | 17910 | 17900 | 1078 |
| 629 | 20240417 | 095700 | 1945578500 | 17920 | 17930 | 17930 | 17920 | 720 |
| 630 | 20240417 | 095600 | 1932671550 | 17930 | 17920 | 17930 | 17920 | 338 |
| 631 | 20240417 | 095500 | 1926612260 | 17920 | 17940 | 17940 | 17920 | 943 |
| 632 | 20240417 | 095400 | 1909709380 | 17930 | 17970 | 17970 | 17930 | 314 |
| 633 | 20240417 | 095300 | 1904073680 | 17970 | 17970 | 17970 | 17960 | 922 |
| 634 | 20240417 | 095200 | 1887506030 | 17970 | 17970 | 17980 | 17960 | 1737 |
| 635 | 20240417 | 095100 | 1856292050 | 17970 | 17980 | 17990 | 17960 | 279 |
| 636 | 20240417 | 095000 | 1851277670 | 17980 | 17990 | 17990 | 17980 | 761 |
| 637 | 20240417 | 094900 | 1837592170 | 18000 | 18030 | 18030 | 18000 | 1788 |
| 638 | 20240417 | 094800 | 1805390780 | 18020 | 18050 | 18050 | 18020 | 176 |
| 639 | 20240417 | 094700 | 1802216420 | 18050 | 18050 | 18050 | 18050 | 75 |
| 640 | 20240417 | 094600 | 1800862670 | 18050 | 18060 | 18060 | 18020 | 539 |
| 641 | 20240417 | 094500 | 1791128710 | 18060 | 18010 | 18060 | 18010 | 720 |
| 642 | 20240417 | 094400 | 1778126790 | 18080 | 18050 | 18080 | 18050 | 748 |
| 643 | 20240417 | 094300 | 1764622810 | 18000 | 17990 | 18010 | 17980 | 1228 |
| 644 | 20240417 | 094200 | 1742521480 | 17990 | 18050 | 18050 | 17990 | 2769 |
| 645 | 20240417 | 094100 | 1692663350 | 18070 | 18050 | 18070 | 18020 | 2546 |
| 646 | 20240417 | 094000 | 1646730610 | 18040 | 18040 | 18050 | 18010 | 1418 |
| 647 | 20240417 | 093900 | 1621165100 | 18050 | 18040 | 18050 | 18030 | 571 |
| 648 | 20240417 | 093800 | 1610862990 | 18040 | 18060 | 18070 | 18030 | 1363 |
| 649 | 20240417 | 093700 | 1586254140 | 18060 | 18000 | 18070 | 17980 | 1020 |
| 650 | 20240417 | 093600 | 1567870730 | 18000 | 18050 | 18070 | 17920 | 2315 |
| 651 | 20240417 | 093500 | 1526214960 | 18080 | 17930 | 18120 | 17930 | 6651 |
| 652 | 20240417 | 093400 | 1406283040 | 17980 | 17980 | 17980 | 17920 | 737 |
| 653 | 20240417 | 093300 | 1393060230 | 17990 | 17990 | 17990 | 17990 | 61 |
| 654 | 20240417 | 093200 | 1391962840 | 17990 | 17930 | 17990 | 17880 | 686 |
| 655 | 20240417 | 093100 | 1379651080 | 17950 | 17860 | 17950 | 17860 | 1205 |
| 656 | 20240417 | 093000 | 1358096370 | 17860 | 17860 | 17870 | 17860 | 544 |
| 657 | 20240417 | 092900 | 1348378490 | 17860 | 17870 | 17870 | 17860 | 262 |
| 658 | 20240417 | 092800 | 1343699160 | 17870 | 17880 | 17890 | 17860 | 652 |
| 659 | 20240417 | 092700 | 1332047810 | 17880 | 17870 | 17880 | 17870 | 563 |
| 660 | 20240417 | 092600 | 1321986990 | 17870 | 17840 | 17890 | 17840 | 491 |
| 661 | 20240417 | 092500 | 1313210620 | 17840 | 17910 | 17910 | 17840 | 1034 |
| 662 | 20240417 | 092400 | 1294730740 | 17880 | 17990 | 17990 | 17880 | 9258 |
| 663 | 20240417 | 092300 | 1128682300 | 17990 | 17990 | 18000 | 17950 | 2316 |
| 664 | 20240417 | 092200 | 1087062820 | 17990 | 17990 | 18040 | 17950 | 6839 |
| 665 | 20240417 | 092100 | 964070840 | 17980 | 18030 | 18050 | 17940 | 3843 |
| 666 | 20240417 | 092000 | 894915680 | 18000 | 18000 | 18070 | 17960 | 6621 |
| 667 | 20240417 | 091900 | 775618140 | 18000 | 17930 | 18000 | 17910 | 2190 |
| 668 | 20240417 | 091800 | 736332970 | 17920 | 17920 | 17980 | 17900 | 632 |
| 669 | 20240417 | 091700 | 724993860 | 17900 | 17930 | 17930 | 17900 | 2449 |
| 670 | 20240417 | 091600 | 681143140 | 17930 | 17840 | 18200 | 17840 | 6762 |
| 671 | 20240417 | 091500 | 559722140 | 17840 | 17830 | 17840 | 17820 | 317 |
| 672 | 20240417 | 091400 | 554067120 | 17820 | 17840 | 17840 | 17820 | 342 |
| 673 | 20240417 | 091300 | 547970470 | 17830 | 17880 | 17880 | 17830 | 708 |
| 674 | 20240417 | 091200 | 535336400 | 17880 | 17850 | 17910 | 17850 | 1506 |
| 675 | 20240417 | 091100 | 508405020 | 17850 | 17850 | 17850 | 17840 | 1210 |
| 676 | 20240417 | 091000 | 486808270 | 17850 | 17840 | 17870 | 17820 | 2271 |
| 677 | 20240417 | 090900 | 446284160 | 17840 | 17810 | 17850 | 17810 | 510 |
| 678 | 20240417 | 090800 | 437195620 | 17810 | 17730 | 17810 | 17730 | 2537 |
| 679 | 20240417 | 090700 | 392060370 | 17730 | 17730 | 17730 | 17700 | 376 |
| 680 | 20240417 | 090600 | 385402500 | 17730 | 17690 | 17740 | 17670 | 305 |
| 681 | 20240417 | 090500 | 380005200 | 17670 | 17760 | 17800 | 17670 | 3790 |
| 682 | 20240417 | 090400 | 312844100 | 17760 | 17770 | 17770 | 17720 | 1490 |
| 683 | 20240417 | 090300 | 286391790 | 17780 | 17680 | 17780 | 17670 | 2062 |
| 684 | 20240417 | 090200 | 249900430 | 17610 | 17670 | 17690 | 17610 | 2457 |
| 685 | 20240417 | 090100 | 206488360 | 17670 | 17710 | 17710 | 17650 | 697 |
| 686 | 20240417 | 090000 | 194167860 | 17650 | 17500 | 17710 | 17470 | 10130 |