38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 204300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 11283 |
| 3 | 20240724 | 204200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20240724 | 204100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20240724 | 204000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20240724 | 203900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20240724 | 203800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20240724 | 203700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20240724 | 203600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20240724 | 203500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20240724 | 203400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20240724 | 203300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20240724 | 203200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20240724 | 203100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20240724 | 203000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20240724 | 202900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20240724 | 202800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20240724 | 202700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20240724 | 202600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20240724 | 202500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20240724 | 202400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20240724 | 202300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20240724 | 202200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20240724 | 202100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20240724 | 202000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20240724 | 201900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20240724 | 201800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20240724 | 201700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20240724 | 201600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20240724 | 201500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20240724 | 201400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20240724 | 201300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 11283 |
| 33 | 20240724 | 201200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20240724 | 201100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20240724 | 201000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20240724 | 200900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20240724 | 200800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20240724 | 200700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20240724 | 200600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20240724 | 200500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20240724 | 200400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20240724 | 200300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20240724 | 200200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20240724 | 200100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20240724 | 200000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20240724 | 195900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20240724 | 195800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20240724 | 195700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20240724 | 195600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20240724 | 195500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20240724 | 195400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20240724 | 195300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20240724 | 195200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20240724 | 195100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20240724 | 195000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20240724 | 194900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20240724 | 194800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20240724 | 194700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20240724 | 194600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20240724 | 194500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20240724 | 194400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20240724 | 194300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 11283 |
| 63 | 20240724 | 194200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20240724 | 194100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20240724 | 194000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20240724 | 193900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20240724 | 193800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20240724 | 193700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20240724 | 193600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20240724 | 193500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20240724 | 193400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20240724 | 193300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20240724 | 193200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20240724 | 193100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20240724 | 193000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20240724 | 192900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20240724 | 192800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20240724 | 192700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20240724 | 192600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20240724 | 192500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20240724 | 192400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20240724 | 192300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20240724 | 192200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20240724 | 192100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20240724 | 192000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20240724 | 191900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20240724 | 191800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20240724 | 191700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20240724 | 191600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20240724 | 191500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20240724 | 191400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20240724 | 191300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 11283 |
| 93 | 20240724 | 191200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20240724 | 191100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20240724 | 191000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20240724 | 190900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20240724 | 190800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20240724 | 190700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20240724 | 190600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20240724 | 190500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20240724 | 190400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20240724 | 190300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20240724 | 190200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20240724 | 190100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20240724 | 190000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20240724 | 185900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20240724 | 185800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20240724 | 185700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20240724 | 185600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20240724 | 185500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20240724 | 185400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20240724 | 185300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20240724 | 185200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20240724 | 185100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20240724 | 185000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20240724 | 184900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20240724 | 184800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20240724 | 184700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20240724 | 184600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20240724 | 184500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20240724 | 184400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20240724 | 184300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 11283 |
| 123 | 20240724 | 184200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20240724 | 184100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20240724 | 184000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20240724 | 183900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20240724 | 183800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20240724 | 183700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20240724 | 183600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20240724 | 183500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20240724 | 183400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20240724 | 183300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20240724 | 183200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20240724 | 183100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20240724 | 183000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20240724 | 182900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20240724 | 182800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20240724 | 182700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20240724 | 182600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20240724 | 182500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20240724 | 182400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20240724 | 182300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20240724 | 182200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20240724 | 182100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20240724 | 182000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20240724 | 181900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20240724 | 181800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20240724 | 181700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20240724 | 181600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20240724 | 181500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20240724 | 181400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20240724 | 181300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 11283 |
| 153 | 20240724 | 181200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20240724 | 181100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20240724 | 181000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20240724 | 180900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20240724 | 180800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20240724 | 180700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20240724 | 180600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20240724 | 180500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20240724 | 180400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20240724 | 180300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20240724 | 180200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20240724 | 180100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20240724 | 180000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20240724 | 175900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20240724 | 175800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20240724 | 175700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20240724 | 175600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20240724 | 175500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20240724 | 175400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20240724 | 175300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20240724 | 175200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20240724 | 175100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20240724 | 175000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20240724 | 174900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20240724 | 174800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20240724 | 174700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20240724 | 174600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20240724 | 174500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20240724 | 174400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20240724 | 174300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 11283 |
| 183 | 20240724 | 174200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20240724 | 174100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20240724 | 174000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20240724 | 173900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20240724 | 173800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20240724 | 173700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20240724 | 173600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20240724 | 173500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20240724 | 173400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20240724 | 173300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20240724 | 173200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20240724 | 173100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20240724 | 173000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20240724 | 172900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20240724 | 172800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20240724 | 172700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20240724 | 172600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20240724 | 172500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20240724 | 172400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20240724 | 172300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20240724 | 172200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20240724 | 172100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20240724 | 172000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20240724 | 171900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20240724 | 171800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20240724 | 171700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20240724 | 171600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20240724 | 171500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20240724 | 171400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20240724 | 171300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 11283 |
| 213 | 20240724 | 171200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20240724 | 171100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20240724 | 171000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20240724 | 170900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20240724 | 170800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20240724 | 170700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20240724 | 170600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20240724 | 170500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20240724 | 170400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20240724 | 170300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20240724 | 170200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20240724 | 170100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20240724 | 170000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20240724 | 165900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20240724 | 165800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20240724 | 165700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20240724 | 165600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20240724 | 165500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20240724 | 165400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20240724 | 165300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20240724 | 165200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20240724 | 165100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20240724 | 165000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20240724 | 164900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20240724 | 164800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20240724 | 164700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20240724 | 164600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20240724 | 164500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20240724 | 164400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20240724 | 164300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 11283 |
| 243 | 20240724 | 164200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20240724 | 164100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20240724 | 164000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20240724 | 163900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20240724 | 163800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20240724 | 163700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20240724 | 163600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20240724 | 163500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20240724 | 163400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20240724 | 163300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20240724 | 163200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20240724 | 163100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20240724 | 163000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20240724 | 162900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20240724 | 162800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20240724 | 162700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20240724 | 162600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20240724 | 162500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20240724 | 162400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20240724 | 162300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20240724 | 162200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20240724 | 162100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20240724 | 162000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20240724 | 161900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20240724 | 161800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20240724 | 161700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20240724 | 161600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20240724 | 161500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20240724 | 161400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20240724 | 161300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 11283 |
| 273 | 20240724 | 161200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20240724 | 161100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 275 | 20240724 | 161000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20240724 | 160900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20240724 | 160800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 278 | 20240724 | 160700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 279 | 20240724 | 160600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 280 | 20240724 | 160500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 281 | 20240724 | 160400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 282 | 20240724 | 160300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 283 | 20240724 | 160200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 284 | 20240724 | 160100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 285 | 20240724 | 160000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 286 | 20240724 | 155900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 287 | 20240724 | 155800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 288 | 20240724 | 155700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 289 | 20240724 | 155600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 290 | 20240724 | 155500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 291 | 20240724 | 155400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 292 | 20240724 | 155300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 293 | 20240724 | 155200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 294 | 20240724 | 155100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 295 | 20240724 | 155000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 296 | 20240724 | 154900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 297 | 20240724 | 154800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 298 | 20240724 | 154700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 299 | 20240724 | 154600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 300 | 20240724 | 154500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 301 | 20240724 | 154400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 302 | 20240724 | 154300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 11283 |
| 303 | 20240724 | 154200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 304 | 20240724 | 154100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 305 | 20240724 | 154000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 306 | 20240724 | 153900 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 307 | 20240724 | 153800 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 308 | 20240724 | 153700 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 309 | 20240724 | 153600 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 310 | 20240724 | 153500 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 311 | 20240724 | 153400 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 312 | 20240724 | 153300 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 313 | 20240724 | 153200 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 314 | 20240724 | 153100 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 315 | 20240724 | 153000 | 11274347950 | 30250 | 30250 | 30250 | 30250 | 11283 |
| 316 | 20240724 | 152900 | 10933037200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 317 | 20240724 | 152800 | 10933037200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 318 | 20240724 | 152700 | 10933037200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 319 | 20240724 | 152600 | 10933037200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 320 | 20240724 | 152500 | 10933037200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 321 | 20240724 | 152400 | 10933037200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 322 | 20240724 | 152300 | 10933037200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 323 | 20240724 | 152200 | 10933037200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 324 | 20240724 | 152100 | 10933037200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 325 | 20240724 | 152000 | 10933037200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 326 | 20240724 | 151900 | 10933037200 | 30350 | 30350 | 30400 | 30300 | 2274 |
| 327 | 20240724 | 151800 | 10864062000 | 30400 | 30400 | 30450 | 30350 | 2304 |
| 328 | 20240724 | 151700 | 10794043600 | 30400 | 30400 | 30450 | 30400 | 1266 |
| 329 | 20240724 | 151600 | 10755531750 | 30450 | 30400 | 30450 | 30400 | 2442 |
| 330 | 20240724 | 151500 | 10681289700 | 30450 | 30450 | 30450 | 30400 | 1123 |
| 331 | 20240724 | 151400 | 10647146550 | 30400 | 30350 | 30400 | 30350 | 862 |
| 332 | 20240724 | 151300 | 10620949700 | 30350 | 30350 | 30400 | 30350 | 747 |
| 333 | 20240724 | 151200 | 10598275750 | 30350 | 30350 | 30400 | 30350 | 762 |
| 334 | 20240724 | 151100 | 10575148000 | 30300 | 30350 | 30350 | 30300 | 1639 |
| 335 | 20240724 | 151000 | 10525417350 | 30300 | 30300 | 30350 | 30300 | 988 |
| 336 | 20240724 | 150900 | 10495464200 | 30300 | 30350 | 30350 | 30300 | 1821 |
| 337 | 20240724 | 150800 | 10440279600 | 30300 | 30350 | 30350 | 30300 | 1395 |
| 338 | 20240724 | 150700 | 10398005600 | 30350 | 30350 | 30400 | 30300 | 3255 |
| 339 | 20240724 | 150600 | 10299206550 | 30400 | 30450 | 30450 | 30350 | 1835 |
| 340 | 20240724 | 150500 | 10243426700 | 30400 | 30400 | 30450 | 30400 | 291 |
| 341 | 20240724 | 150400 | 10234580250 | 30400 | 30450 | 30450 | 30400 | 865 |
| 342 | 20240724 | 150300 | 10208281400 | 30400 | 30450 | 30450 | 30400 | 333 |
| 343 | 20240724 | 150200 | 10198142100 | 30450 | 30450 | 30500 | 30450 | 351 |
| 344 | 20240724 | 150100 | 10187449650 | 30450 | 30450 | 30500 | 30400 | 918 |
| 345 | 20240724 | 150000 | 10159496600 | 30450 | 30400 | 30450 | 30400 | 1096 |
| 346 | 20240724 | 145900 | 10126161800 | 30400 | 30450 | 30450 | 30400 | 899 |
| 347 | 20240724 | 145800 | 10098830750 | 30400 | 30400 | 30450 | 30400 | 1844 |
| 348 | 20240724 | 145700 | 10042764500 | 30400 | 30450 | 30450 | 30400 | 587 |
| 349 | 20240724 | 145600 | 10024890650 | 30450 | 30500 | 30500 | 30450 | 495 |
| 350 | 20240724 | 145500 | 10009817750 | 30500 | 30450 | 30500 | 30400 | 559 |
| 351 | 20240724 | 145400 | 9992798600 | 30400 | 30450 | 30450 | 30400 | 5910 |
| 352 | 20240724 | 145300 | 9813036600 | 30450 | 30550 | 30550 | 30450 | 2891 |
| 353 | 20240724 | 145200 | 9724824500 | 30550 | 30600 | 30600 | 30550 | 131 |
| 354 | 20240724 | 145100 | 9720822300 | 30550 | 30550 | 30600 | 30550 | 64 |
| 355 | 20240724 | 145000 | 9718866950 | 30600 | 30550 | 30700 | 30550 | 475 |
| 356 | 20240724 | 144900 | 9704324200 | 30600 | 30550 | 30600 | 30550 | 313 |
| 357 | 20240724 | 144800 | 9694758000 | 30550 | 30550 | 30550 | 30550 | 239 |
| 358 | 20240724 | 144700 | 9687456550 | 30550 | 30600 | 30600 | 30550 | 181 |
| 359 | 20240724 | 144600 | 9681918300 | 30650 | 30600 | 30650 | 30600 | 134 |
| 360 | 20240724 | 144500 | 9677816100 | 30650 | 30600 | 30650 | 30600 | 610 |
| 361 | 20240724 | 144400 | 9659125950 | 30650 | 30650 | 30700 | 30650 | 2672 |
| 362 | 20240724 | 144300 | 9577148300 | 30650 | 30650 | 30700 | 30650 | 388 |
| 363 | 20240724 | 144200 | 9565255950 | 30650 | 30650 | 30700 | 30600 | 653 |
| 364 | 20240724 | 144100 | 9545227650 | 30600 | 30550 | 30650 | 30550 | 1112 |
| 365 | 20240724 | 144000 | 9511201600 | 30550 | 30500 | 30550 | 30500 | 639 |
| 366 | 20240724 | 143900 | 9491680700 | 30500 | 30450 | 30500 | 30450 | 312 |
| 367 | 20240724 | 143800 | 9482172200 | 30500 | 30450 | 30500 | 30400 | 1354 |
| 368 | 20240724 | 143700 | 9440931450 | 30400 | 30450 | 30500 | 30400 | 900 |
| 369 | 20240724 | 143600 | 9413537900 | 30450 | 30450 | 30450 | 30450 | 703 |
| 370 | 20240724 | 143500 | 9392131550 | 30450 | 30500 | 30500 | 30450 | 198 |
| 371 | 20240724 | 143400 | 9386095700 | 30500 | 30500 | 30500 | 30450 | 143 |
| 372 | 20240724 | 143300 | 9381734300 | 30500 | 30500 | 30500 | 30500 | 580 |
| 373 | 20240724 | 143200 | 9364044300 | 30500 | 30550 | 30550 | 30500 | 35 |
| 374 | 20240724 | 143100 | 9362976150 | 30550 | 30500 | 30550 | 30450 | 136 |
| 375 | 20240724 | 143000 | 9358827200 | 30500 | 30500 | 30500 | 30450 | 274 |
| 376 | 20240724 | 142900 | 9350478050 | 30500 | 30500 | 30500 | 30500 | 466 |
| 377 | 20240724 | 142800 | 9336265050 | 30550 | 30450 | 30550 | 30450 | 49 |
| 378 | 20240724 | 142700 | 9334770400 | 30450 | 30500 | 30500 | 30450 | 300 |
| 379 | 20240724 | 142600 | 9325626300 | 30500 | 30450 | 30500 | 30450 | 283 |
| 380 | 20240724 | 142500 | 9317006250 | 30400 | 30450 | 30450 | 30400 | 146 |
| 381 | 20240724 | 142400 | 9312560750 | 30450 | 30400 | 30450 | 30400 | 449 |
| 382 | 20240724 | 142300 | 9298905350 | 30400 | 30400 | 30450 | 30400 | 570 |
| 383 | 20240724 | 142200 | 9281577300 | 30400 | 30400 | 30450 | 30400 | 437 |
| 384 | 20240724 | 142100 | 9268292050 | 30450 | 30450 | 30450 | 30450 | 495 |
| 385 | 20240724 | 142000 | 9253219300 | 30450 | 30450 | 30500 | 30400 | 1821 |
| 386 | 20240724 | 141900 | 9197769450 | 30450 | 30450 | 30500 | 30450 | 27 |
| 387 | 20240724 | 141800 | 9196946200 | 30450 | 30500 | 30550 | 30450 | 2380 |
| 388 | 20240724 | 141700 | 9124356150 | 30500 | 30550 | 30550 | 30500 | 178 |
| 389 | 20240724 | 141600 | 9118927050 | 30550 | 30550 | 30550 | 30500 | 76 |
| 390 | 20240724 | 141500 | 9116605400 | 30550 | 30500 | 30550 | 30500 | 326 |
| 391 | 20240724 | 141400 | 9106646450 | 30550 | 30500 | 30550 | 30500 | 180 |
| 392 | 20240724 | 141300 | 9101150050 | 30500 | 30500 | 30500 | 30500 | 560 |
| 393 | 20240724 | 141200 | 9084070050 | 30500 | 30500 | 30500 | 30500 | 1650 |
| 394 | 20240724 | 141100 | 9033745050 | 30500 | 30500 | 30550 | 30500 | 35 |
| 395 | 20240724 | 141000 | 9032676900 | 30500 | 30550 | 30550 | 30500 | 813 |
| 396 | 20240724 | 140900 | 9007858850 | 30550 | 30500 | 30550 | 30500 | 127 |
| 397 | 20240724 | 140800 | 9003979350 | 30550 | 30500 | 30550 | 30500 | 256 |
| 398 | 20240724 | 140700 | 8996161300 | 30500 | 30550 | 30550 | 30500 | 462 |
| 399 | 20240724 | 140600 | 8982068500 | 30500 | 30550 | 30550 | 30500 | 22 |
| 400 | 20240724 | 140500 | 8981397250 | 30550 | 30500 | 30550 | 30500 | 26 |
| 401 | 20240724 | 140400 | 8980603500 | 30550 | 30600 | 30600 | 30550 | 492 |
| 402 | 20240724 | 140300 | 8965557900 | 30550 | 30550 | 30600 | 30550 | 396 |
| 403 | 20240724 | 140200 | 8953454600 | 30550 | 30550 | 30550 | 30550 | 340 |
| 404 | 20240724 | 140100 | 8943067600 | 30550 | 30550 | 30550 | 30550 | 1247 |
| 405 | 20240724 | 140000 | 8904971750 | 30550 | 30550 | 30600 | 30550 | 1552 |
| 406 | 20240724 | 135900 | 8857558000 | 30550 | 30600 | 30600 | 30550 | 99 |
| 407 | 20240724 | 135800 | 8854531800 | 30550 | 30600 | 30600 | 30550 | 362 |
| 408 | 20240724 | 135700 | 8843456350 | 30550 | 30600 | 30600 | 30550 | 44 |
| 409 | 20240724 | 135600 | 8842111350 | 30600 | 30550 | 30600 | 30550 | 106 |
| 410 | 20240724 | 135500 | 8838869550 | 30550 | 30550 | 30600 | 30550 | 63 |
| 411 | 20240724 | 135400 | 8836944850 | 30550 | 30550 | 30600 | 30550 | 24 |
| 412 | 20240724 | 135300 | 8836211600 | 30600 | 30550 | 30600 | 30550 | 211 |
| 413 | 20240724 | 135200 | 8829756350 | 30550 | 30600 | 30600 | 30550 | 95 |
| 414 | 20240724 | 135100 | 8826850800 | 30550 | 30550 | 30550 | 30550 | 48 |
| 415 | 20240724 | 135000 | 8825384400 | 30550 | 30550 | 30600 | 30550 | 34 |
| 416 | 20240724 | 134900 | 8824344700 | 30600 | 30550 | 30600 | 30550 | 255 |
| 417 | 20240724 | 134800 | 8816547700 | 30600 | 30550 | 30600 | 30550 | 49 |
| 418 | 20240724 | 134700 | 8815049850 | 30550 | 30550 | 30550 | 30550 | 94 |
| 419 | 20240724 | 134600 | 8812178150 | 30550 | 30550 | 30550 | 30550 | 267 |
| 420 | 20240724 | 134500 | 8804021300 | 30550 | 30550 | 30550 | 30550 | 122 |
| 421 | 20240724 | 134400 | 8800294200 | 30600 | 30600 | 30600 | 30550 | 65 |
| 422 | 20240724 | 134300 | 8798305300 | 30550 | 30550 | 30650 | 30550 | 966 |
| 423 | 20240724 | 134200 | 8768740850 | 30550 | 30550 | 30550 | 30550 | 349 |
| 424 | 20240724 | 134100 | 8758078900 | 30550 | 30550 | 30550 | 30550 | 178 |
| 425 | 20240724 | 134000 | 8752641000 | 30550 | 30550 | 30550 | 30550 | 431 |
| 426 | 20240724 | 133900 | 8739473950 | 30550 | 30650 | 30650 | 30550 | 387 |
| 427 | 20240724 | 133800 | 8727629550 | 30600 | 30600 | 30600 | 30600 | 640 |
| 428 | 20240724 | 133700 | 8708045550 | 30600 | 30600 | 30650 | 30600 | 93 |
| 429 | 20240724 | 133600 | 8705199700 | 30600 | 30700 | 30700 | 30600 | 186 |
| 430 | 20240724 | 133500 | 8699499250 | 30650 | 30650 | 30700 | 30650 | 163 |
| 431 | 20240724 | 133400 | 8694501450 | 30650 | 30650 | 30650 | 30650 | 81 |
| 432 | 20240724 | 133300 | 8692018800 | 30650 | 30750 | 30750 | 30650 | 311 |
| 433 | 20240724 | 133200 | 8682486550 | 30750 | 30700 | 30750 | 30650 | 260 |
| 434 | 20240724 | 133100 | 8674505100 | 30700 | 30700 | 30700 | 30650 | 122 |
| 435 | 20240724 | 133000 | 8670759800 | 30650 | 30650 | 30700 | 30650 | 86 |
| 436 | 20240724 | 132900 | 8668123250 | 30600 | 30600 | 30600 | 30600 | 254 |
| 437 | 20240724 | 132800 | 8660350850 | 30600 | 30550 | 30600 | 30550 | 184 |
| 438 | 20240724 | 132700 | 8654726100 | 30550 | 30600 | 30600 | 30550 | 64 |
| 439 | 20240724 | 132600 | 8652770850 | 30550 | 30550 | 30600 | 30550 | 239 |
| 440 | 20240724 | 132500 | 8645469300 | 30550 | 30600 | 30600 | 30550 | 1568 |
| 441 | 20240724 | 132400 | 8597566600 | 30600 | 30650 | 30650 | 30600 | 553 |
| 442 | 20240724 | 132300 | 8580644750 | 30650 | 30650 | 30650 | 30650 | 70 |
| 443 | 20240724 | 132200 | 8578499250 | 30650 | 30650 | 30650 | 30600 | 240 |
| 444 | 20240724 | 132100 | 8571151750 | 30600 | 30550 | 30850 | 30550 | 2564 |
| 445 | 20240724 | 132000 | 8492554600 | 30550 | 30650 | 30650 | 30500 | 13379 |
| 446 | 20240724 | 131900 | 8083680800 | 30650 | 30650 | 30650 | 30650 | 67 |
| 447 | 20240724 | 131800 | 8081627250 | 30650 | 30650 | 30650 | 30650 | 397 |
| 448 | 20240724 | 131700 | 8069459200 | 30700 | 30750 | 30750 | 30700 | 335 |
| 449 | 20240724 | 131600 | 8059174600 | 30750 | 30750 | 30750 | 30750 | 265 |
| 450 | 20240724 | 131500 | 8051025850 | 30750 | 30750 | 30750 | 30750 | 132 |
| 451 | 20240724 | 131400 | 8046966850 | 30750 | 30850 | 30850 | 30750 | 101 |
| 452 | 20240724 | 131300 | 8043860950 | 30850 | 30850 | 30850 | 30800 | 86 |
| 453 | 20240724 | 131200 | 8041208350 | 30750 | 30850 | 30850 | 30750 | 215 |
| 454 | 20240724 | 131100 | 8034586550 | 30850 | 30850 | 30850 | 30850 | 41 |
| 455 | 20240724 | 131000 | 8033321700 | 30850 | 30800 | 30850 | 30800 | 447 |
| 456 | 20240724 | 130900 | 8019535650 | 30800 | 30800 | 30800 | 30800 | 15 |
| 457 | 20240724 | 130800 | 8019073650 | 30800 | 30800 | 30800 | 30800 | 290 |
| 458 | 20240724 | 130700 | 8010141650 | 30800 | 30800 | 30800 | 30800 | 30 |
| 459 | 20240724 | 130600 | 8009217650 | 30800 | 30750 | 30800 | 30750 | 81 |
| 460 | 20240724 | 130500 | 8006726850 | 30750 | 30750 | 30750 | 30750 | 571 |
| 461 | 20240724 | 130400 | 7989168600 | 30700 | 30750 | 30750 | 30650 | 451 |
| 462 | 20240724 | 130300 | 7975329200 | 30750 | 30750 | 30750 | 30750 | 1 |
| 463 | 20240724 | 130200 | 7975298450 | 30750 | 30750 | 30750 | 30750 | 20 |
| 464 | 20240724 | 130100 | 7974683450 | 30750 | 30750 | 30750 | 30750 | 20 |
| 465 | 20240724 | 130000 | 7974068450 | 30750 | 30700 | 30750 | 30700 | 223 |
| 466 | 20240724 | 125900 | 7967221700 | 30700 | 30700 | 30700 | 30700 | 379 |
| 467 | 20240724 | 125800 | 7955586400 | 30750 | 30700 | 30750 | 30700 | 42 |
| 468 | 20240724 | 125700 | 7954295400 | 30700 | 30700 | 30700 | 30700 | 1 |
| 469 | 20240724 | 125600 | 7954264700 | 30700 | 30700 | 30700 | 30700 | 196 |
| 470 | 20240724 | 125500 | 7948247500 | 30700 | 30700 | 30700 | 30700 | 6 |
| 471 | 20240724 | 125400 | 7948063300 | 30800 | 30700 | 30800 | 30700 | 30 |
| 472 | 20240724 | 125300 | 7947141300 | 30700 | 30750 | 30750 | 30700 | 216 |
| 473 | 20240724 | 125200 | 7940499500 | 30750 | 30700 | 30750 | 30700 | 163 |
| 474 | 20240724 | 125100 | 7935495000 | 30700 | 30700 | 30700 | 30700 | 139 |
| 475 | 20240724 | 125000 | 7931227700 | 30700 | 30700 | 30700 | 30700 | 764 |
| 476 | 20240724 | 124900 | 7907772900 | 30750 | 30750 | 30750 | 30750 | 84 |
| 477 | 20240724 | 124800 | 7905189900 | 30750 | 30750 | 30750 | 30750 | 149 |
| 478 | 20240724 | 124700 | 7900608150 | 30750 | 30750 | 30750 | 30750 | 9 |
| 479 | 20240724 | 124600 | 7900331400 | 30750 | 30700 | 30750 | 30700 | 24 |
| 480 | 20240724 | 124500 | 7899593500 | 30700 | 30750 | 30750 | 30700 | 361 |
| 481 | 20240724 | 124400 | 7888493250 | 30800 | 30800 | 30850 | 30750 | 165 |
| 482 | 20240724 | 124300 | 7883413500 | 30800 | 30800 | 30800 | 30800 | 192 |
| 483 | 20240724 | 124200 | 7877499900 | 30800 | 30700 | 30800 | 30700 | 996 |
| 484 | 20240724 | 124100 | 7846921400 | 30700 | 30650 | 30700 | 30650 | 104 |
| 485 | 20240724 | 124000 | 7843733750 | 30650 | 30650 | 30650 | 30650 | 93 |
| 486 | 20240724 | 123900 | 7840883300 | 30700 | 30650 | 30700 | 30600 | 243 |
| 487 | 20240724 | 123800 | 7833435900 | 30700 | 30650 | 30700 | 30600 | 760 |
| 488 | 20240724 | 123700 | 7810179000 | 30700 | 30650 | 30700 | 30600 | 557 |
| 489 | 20240724 | 123600 | 7793111400 | 30700 | 30650 | 30700 | 30650 | 242 |
| 490 | 20240724 | 123500 | 7785687000 | 30700 | 30650 | 30700 | 30650 | 270 |
| 491 | 20240724 | 123400 | 7777407850 | 30650 | 30650 | 30700 | 30650 | 107 |
| 492 | 20240724 | 123300 | 7774128250 | 30650 | 30650 | 30700 | 30650 | 587 |
| 493 | 20240724 | 123200 | 7756136550 | 30700 | 30700 | 30700 | 30650 | 31 |
| 494 | 20240724 | 123100 | 7755185100 | 30700 | 30650 | 30700 | 30600 | 3088 |
| 495 | 20240724 | 123000 | 7660538450 | 30700 | 30700 | 30700 | 30700 | 3 |
| 496 | 20240724 | 122900 | 7660446350 | 30700 | 30650 | 30700 | 30650 | 59 |
| 497 | 20240724 | 122800 | 7658637950 | 30650 | 30650 | 30650 | 30650 | 871 |
| 498 | 20240724 | 122700 | 7631941800 | 30650 | 30650 | 30650 | 30650 | 206 |
| 499 | 20240724 | 122600 | 7625627900 | 30650 | 30700 | 30700 | 30650 | 1210 |
| 500 | 20240724 | 122500 | 7588541100 | 30700 | 30650 | 30700 | 30650 | 117 |
| 501 | 20240724 | 122400 | 7584951700 | 30700 | 30700 | 30750 | 30650 | 1113 |
| 502 | 20240724 | 122300 | 7550799400 | 30700 | 30750 | 30750 | 30700 | 2792 |
| 503 | 20240724 | 122200 | 7465000400 | 30750 | 30850 | 30850 | 30750 | 620 |
| 504 | 20240724 | 122100 | 7445932000 | 30800 | 30850 | 30850 | 30800 | 431 |
| 505 | 20240724 | 122000 | 7432654100 | 30850 | 30850 | 30850 | 30800 | 265 |
| 506 | 20240724 | 121900 | 7424481350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 507 | 20240724 | 121800 | 7424481350 | 30800 | 30800 | 30850 | 30800 | 214 |
| 508 | 20240724 | 121700 | 7417890000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 509 | 20240724 | 121600 | 7417890000 | 30800 | 30900 | 30900 | 30800 | 173 |
| 510 | 20240724 | 121500 | 7412557050 | 30900 | 30850 | 30900 | 30800 | 221 |
| 511 | 20240724 | 121400 | 7405742300 | 30850 | 30800 | 30850 | 30800 | 10 |
| 512 | 20240724 | 121300 | 7405433850 | 30800 | 30850 | 30900 | 30800 | 265 |
| 513 | 20240724 | 121200 | 7397264800 | 30850 | 30850 | 30850 | 30850 | 1009 |
| 514 | 20240724 | 121100 | 7366137150 | 30850 | 30850 | 30850 | 30850 | 1 |
| 515 | 20240724 | 121000 | 7366106300 | 30850 | 30800 | 30850 | 30800 | 474 |
| 516 | 20240724 | 120900 | 7351489400 | 30850 | 30800 | 30850 | 30800 | 166 |
| 517 | 20240724 | 120800 | 7346373300 | 30850 | 30900 | 30900 | 30850 | 206 |
| 518 | 20240724 | 120700 | 7340016600 | 30850 | 30850 | 30850 | 30850 | 23 |
| 519 | 20240724 | 120600 | 7339307050 | 30850 | 30850 | 30900 | 30850 | 89 |
| 520 | 20240724 | 120500 | 7336558800 | 30850 | 30900 | 30900 | 30850 | 72 |
| 521 | 20240724 | 120400 | 7334334500 | 30900 | 30850 | 30900 | 30850 | 2 |
| 522 | 20240724 | 120300 | 7334272750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 523 | 20240724 | 120200 | 7334272750 | 30950 | 30950 | 30950 | 30950 | 85 |
| 524 | 20240724 | 120100 | 7331642000 | 30950 | 30850 | 30950 | 30850 | 74 |
| 525 | 20240724 | 120000 | 7329352700 | 30950 | 30950 | 30950 | 30950 | 10 |
| 526 | 20240724 | 115900 | 7329043200 | 30800 | 30850 | 30850 | 30800 | 143 |
| 527 | 20240724 | 115800 | 7324636600 | 30850 | 30850 | 30900 | 30800 | 993 |
| 528 | 20240724 | 115700 | 7294016050 | 30850 | 30800 | 30850 | 30800 | 141 |
| 529 | 20240724 | 115600 | 7289669800 | 30850 | 30850 | 30850 | 30800 | 70 |
| 530 | 20240724 | 115500 | 7287513200 | 30850 | 30800 | 30850 | 30800 | 22 |
| 531 | 20240724 | 115400 | 7286835000 | 30850 | 30850 | 30850 | 30850 | 10 |
| 532 | 20240724 | 115300 | 7286526500 | 30850 | 30850 | 30850 | 30850 | 37 |
| 533 | 20240724 | 115200 | 7285385050 | 30850 | 30950 | 30950 | 30850 | 249 |
| 534 | 20240724 | 115100 | 7277702450 | 30950 | 30950 | 30950 | 30950 | 61 |
| 535 | 20240724 | 115000 | 7275814500 | 30950 | 30900 | 30950 | 30900 | 36 |
| 536 | 20240724 | 114900 | 7274701950 | 30900 | 30850 | 30950 | 30850 | 120 |
| 537 | 20240724 | 114800 | 7270999100 | 30950 | 30850 | 30950 | 30850 | 73 |
| 538 | 20240724 | 114700 | 7268744950 | 30850 | 30850 | 30850 | 30850 | 5 |
| 539 | 20240724 | 114600 | 7268590700 | 30850 | 31000 | 31000 | 30850 | 111 |
| 540 | 20240724 | 114500 | 7265159200 | 31000 | 31000 | 31000 | 31000 | 5 |
| 541 | 20240724 | 114400 | 7265004200 | 31000 | 30850 | 31000 | 30800 | 28 |
| 542 | 20240724 | 114300 | 7264139250 | 30850 | 30800 | 30850 | 30750 | 525 |
| 543 | 20240724 | 114200 | 7247968500 | 30850 | 30800 | 30850 | 30800 | 228 |
| 544 | 20240724 | 114100 | 7240945150 | 30800 | 30800 | 30850 | 30800 | 511 |
| 545 | 20240724 | 114000 | 7225200350 | 30800 | 30850 | 30850 | 30800 | 162 |
| 546 | 20240724 | 113900 | 7220209450 | 30850 | 30850 | 30850 | 30850 | 270 |
| 547 | 20240724 | 113800 | 7211879950 | 30850 | 30900 | 30900 | 30850 | 109 |
| 548 | 20240724 | 113700 | 7208514800 | 30900 | 30900 | 30900 | 30850 | 204 |
| 549 | 20240724 | 113600 | 7202216250 | 30900 | 30900 | 30900 | 30850 | 15 |
| 550 | 20240724 | 113500 | 7201753400 | 30900 | 30850 | 30900 | 30850 | 129 |
| 551 | 20240724 | 113400 | 7197770450 | 30900 | 30850 | 30900 | 30850 | 20 |
| 552 | 20240724 | 113300 | 7197152900 | 30850 | 30900 | 30900 | 30850 | 83 |
| 553 | 20240724 | 113200 | 7194588250 | 31000 | 30900 | 31000 | 30900 | 728 |
| 554 | 20240724 | 113100 | 7172029700 | 30900 | 30850 | 30900 | 30850 | 685 |
| 555 | 20240724 | 113000 | 7150889600 | 30800 | 30800 | 30850 | 30800 | 408 |
| 556 | 20240724 | 112900 | 7138313900 | 30800 | 30800 | 30800 | 30800 | 20 |
| 557 | 20240724 | 112800 | 7137697900 | 30800 | 30750 | 30800 | 30750 | 1472 |
| 558 | 20240724 | 112700 | 7092421600 | 30700 | 30700 | 30700 | 30700 | 17 |
| 559 | 20240724 | 112600 | 7091899700 | 30700 | 30750 | 30750 | 30700 | 114 |
| 560 | 20240724 | 112500 | 7088398850 | 30750 | 30750 | 30750 | 30700 | 840 |
| 561 | 20240724 | 112400 | 7062604000 | 30700 | 30750 | 30750 | 30700 | 2334 |
| 562 | 20240724 | 112300 | 6990946250 | 30700 | 30700 | 30700 | 30700 | 2042 |
| 563 | 20240724 | 112200 | 6928256850 | 30750 | 30750 | 30750 | 30700 | 1743 |
| 564 | 20240724 | 112100 | 6874729200 | 30750 | 30750 | 30750 | 30700 | 1430 |
| 565 | 20240724 | 112000 | 6830768600 | 30750 | 30800 | 30800 | 30750 | 1621 |
| 566 | 20240724 | 111900 | 6780920000 | 30800 | 30800 | 30800 | 30800 | 14 |
| 567 | 20240724 | 111800 | 6780488800 | 30800 | 30800 | 30850 | 30800 | 1813 |
| 568 | 20240724 | 111700 | 6724646900 | 30800 | 30800 | 30850 | 30800 | 363 |
| 569 | 20240724 | 111600 | 6713465350 | 30800 | 30850 | 30850 | 30800 | 810 |
| 570 | 20240724 | 111500 | 6688476900 | 30850 | 30850 | 30850 | 30850 | 249 |
| 571 | 20240724 | 111400 | 6680795250 | 30850 | 30900 | 30900 | 30850 | 160 |
| 572 | 20240724 | 111300 | 6675858750 | 30900 | 30850 | 30900 | 30850 | 181 |
| 573 | 20240724 | 111200 | 6670266350 | 30850 | 30900 | 30950 | 30850 | 1698 |
| 574 | 20240724 | 111100 | 6617808750 | 30950 | 30900 | 30950 | 30900 | 80 |
| 575 | 20240724 | 111000 | 6615332850 | 30900 | 30850 | 30950 | 30850 | 525 |
| 576 | 20240724 | 110900 | 6599109250 | 30850 | 30850 | 30850 | 30850 | 190 |
| 577 | 20240724 | 110800 | 6593247750 | 30850 | 30900 | 30900 | 30850 | 366 |
| 578 | 20240724 | 110700 | 6581941650 | 30900 | 30850 | 30900 | 30800 | 296 |
| 579 | 20240724 | 110600 | 6572810450 | 30850 | 30850 | 30850 | 30800 | 102 |
| 580 | 20240724 | 110500 | 6569665950 | 30850 | 30800 | 30850 | 30800 | 731 |
| 581 | 20240724 | 110400 | 6547119900 | 30800 | 30800 | 30850 | 30800 | 104 |
| 582 | 20240724 | 110300 | 6543914400 | 30850 | 30850 | 30850 | 30800 | 783 |
| 583 | 20240724 | 110200 | 6519793850 | 30800 | 30800 | 30850 | 30800 | 397 |
| 584 | 20240724 | 110100 | 6507563200 | 30850 | 30850 | 30850 | 30850 | 160 |
| 585 | 20240724 | 110000 | 6502627200 | 30900 | 30850 | 30900 | 30850 | 178 |
| 586 | 20240724 | 105900 | 6497135750 | 30850 | 30850 | 30850 | 30800 | 1157 |
| 587 | 20240724 | 105800 | 6461457950 | 30850 | 30850 | 30850 | 30850 | 286 |
| 588 | 20240724 | 105700 | 6452634850 | 30850 | 30850 | 30850 | 30800 | 771 |
| 589 | 20240724 | 105600 | 6428868150 | 30800 | 30800 | 30850 | 30800 | 866 |
| 590 | 20240724 | 105500 | 6402191300 | 30800 | 30850 | 30850 | 30800 | 227 |
| 591 | 20240724 | 105400 | 6395195500 | 30850 | 30850 | 30850 | 30850 | 458 |
| 592 | 20240724 | 105300 | 6381066200 | 30850 | 30850 | 30850 | 30850 | 122 |
| 593 | 20240724 | 105200 | 6377302500 | 30850 | 30850 | 30850 | 30800 | 850 |
| 594 | 20240724 | 105100 | 6351089900 | 30850 | 30800 | 30850 | 30800 | 562 |
| 595 | 20240724 | 105000 | 6333777350 | 30800 | 30850 | 30900 | 30800 | 954 |
| 596 | 20240724 | 104900 | 6304350750 | 30850 | 30850 | 30850 | 30850 | 597 |
| 597 | 20240724 | 104800 | 6285933300 | 30850 | 30850 | 30850 | 30800 | 1427 |
| 598 | 20240724 | 104700 | 6241913350 | 30900 | 30950 | 30950 | 30900 | 1763 |
| 599 | 20240724 | 104600 | 6187436500 | 30950 | 30950 | 30950 | 30900 | 904 |
| 600 | 20240724 | 104500 | 6159473300 | 30950 | 30950 | 31000 | 30950 | 975 |
| 601 | 20240724 | 104400 | 6129272050 | 30950 | 31000 | 31000 | 30950 | 105 |
| 602 | 20240724 | 104300 | 6126017150 | 30950 | 31000 | 31000 | 30950 | 187 |
| 603 | 20240724 | 104200 | 6120224850 | 31000 | 31050 | 31050 | 30900 | 480 |
| 604 | 20240724 | 104100 | 6105391050 | 30950 | 30950 | 30950 | 30950 | 701 |
| 605 | 20240724 | 104000 | 6083695100 | 30950 | 30950 | 30950 | 30900 | 280 |
| 606 | 20240724 | 103900 | 6075041600 | 30950 | 30850 | 30950 | 30850 | 1437 |
| 607 | 20240724 | 103800 | 6030646500 | 30900 | 31000 | 31000 | 30850 | 637 |
| 608 | 20240724 | 103700 | 6010987800 | 31000 | 30850 | 31000 | 30850 | 2036 |
| 609 | 20240724 | 103600 | 5947890950 | 30850 | 30950 | 31000 | 30850 | 2285 |
| 610 | 20240724 | 103500 | 5877264650 | 30950 | 30850 | 31000 | 30850 | 882 |
| 611 | 20240724 | 103400 | 5849996650 | 30850 | 30850 | 30900 | 30850 | 471 |
| 612 | 20240724 | 103300 | 5835466250 | 30850 | 30850 | 30900 | 30850 | 621 |
| 613 | 20240724 | 103200 | 5816301650 | 30850 | 30900 | 30950 | 30850 | 1300 |
| 614 | 20240724 | 103100 | 5776111700 | 30950 | 30900 | 30950 | 30900 | 477 |
| 615 | 20240724 | 103000 | 5761362150 | 30900 | 30900 | 30900 | 30900 | 504 |
| 616 | 20240724 | 102900 | 5745788550 | 30900 | 30850 | 30900 | 30850 | 403 |
| 617 | 20240724 | 102800 | 5733343950 | 30850 | 30900 | 30900 | 30850 | 67 |
| 618 | 20240724 | 102700 | 5731275300 | 30900 | 30800 | 30900 | 30800 | 789 |
| 619 | 20240724 | 102600 | 5706926600 | 30800 | 30750 | 30850 | 30750 | 1265 |
| 620 | 20240724 | 102500 | 5667990550 | 30800 | 30800 | 30800 | 30750 | 290 |
| 621 | 20240724 | 102400 | 5659062450 | 30800 | 30900 | 30900 | 30800 | 1524 |
| 622 | 20240724 | 102300 | 5612094250 | 30800 | 30950 | 30950 | 30800 | 3964 |
| 623 | 20240724 | 102200 | 5489851600 | 31000 | 30900 | 31000 | 30900 | 1417 |
| 624 | 20240724 | 102100 | 5446066200 | 30900 | 30850 | 30900 | 30850 | 683 |
| 625 | 20240724 | 102000 | 5424981000 | 30850 | 30850 | 30850 | 30850 | 160 |
| 626 | 20240724 | 101900 | 5420045000 | 30850 | 30850 | 30900 | 30850 | 632 |
| 627 | 20240724 | 101800 | 5400541100 | 30850 | 30900 | 30900 | 30850 | 4110 |
| 628 | 20240724 | 101700 | 5273623600 | 30950 | 30950 | 31000 | 30950 | 818 |
| 629 | 20240724 | 101600 | 5248305400 | 30950 | 31000 | 31000 | 30900 | 1234 |
| 630 | 20240724 | 101500 | 5210119600 | 31000 | 30950 | 31000 | 30900 | 955 |
| 631 | 20240724 | 101400 | 5180571950 | 30950 | 31000 | 31000 | 30950 | 683 |
| 632 | 20240724 | 101300 | 5159427350 | 31000 | 31050 | 31250 | 30950 | 6489 |
| 633 | 20240724 | 101200 | 4958058950 | 31050 | 31100 | 31250 | 31050 | 2458 |
| 634 | 20240724 | 101100 | 4881651050 | 31150 | 31150 | 31150 | 31100 | 1058 |
| 635 | 20240724 | 101000 | 4848695750 | 31100 | 31100 | 31150 | 31050 | 809 |
| 636 | 20240724 | 100900 | 4823541050 | 31100 | 31200 | 31250 | 31100 | 2120 |
| 637 | 20240724 | 100800 | 4757501150 | 31250 | 31250 | 31250 | 31200 | 172 |
| 638 | 20240724 | 100700 | 4752129300 | 31250 | 31150 | 31250 | 31150 | 1455 |
| 639 | 20240724 | 100600 | 4706747200 | 31150 | 31150 | 31150 | 31150 | 182 |
| 640 | 20240724 | 100500 | 4701077900 | 31150 | 31150 | 31150 | 31100 | 460 |
| 641 | 20240724 | 100400 | 4686749500 | 31150 | 31200 | 31200 | 31100 | 274 |
| 642 | 20240724 | 100300 | 4678216950 | 31200 | 31250 | 31300 | 31150 | 428 |
| 643 | 20240724 | 100200 | 4664867800 | 31250 | 31300 | 31350 | 31250 | 586 |
| 644 | 20240724 | 100100 | 4646539700 | 31350 | 31300 | 31350 | 31250 | 778 |
| 645 | 20240724 | 100000 | 4622198350 | 31300 | 31400 | 31400 | 31250 | 1013 |
| 646 | 20240724 | 095900 | 4590439950 | 31400 | 31300 | 31400 | 31300 | 698 |
| 647 | 20240724 | 095800 | 4568553800 | 31400 | 31450 | 31500 | 31350 | 2469 |
| 648 | 20240724 | 095700 | 4491003050 | 31500 | 31250 | 31650 | 31250 | 3529 |
| 649 | 20240724 | 095600 | 4380132900 | 31150 | 31100 | 31250 | 31100 | 739 |
| 650 | 20240724 | 095500 | 4357087700 | 31100 | 31250 | 31300 | 31100 | 2310 |
| 651 | 20240724 | 095400 | 4285002250 | 31250 | 31200 | 31250 | 31200 | 993 |
| 652 | 20240724 | 095300 | 4253973950 | 31200 | 31200 | 31250 | 31200 | 967 |
| 653 | 20240724 | 095200 | 4223797600 | 31250 | 31100 | 31250 | 31050 | 1263 |
| 654 | 20240724 | 095100 | 4184456500 | 31100 | 31000 | 31100 | 31000 | 2161 |
| 655 | 20240724 | 095000 | 4117312150 | 31000 | 31050 | 31050 | 31000 | 499 |
| 656 | 20240724 | 094900 | 4101828200 | 31100 | 31000 | 31100 | 31000 | 1946 |
| 657 | 20240724 | 094800 | 4041460850 | 31000 | 31000 | 31050 | 30950 | 3561 |
| 658 | 20240724 | 094700 | 3931145250 | 31000 | 31050 | 31100 | 31000 | 3403 |
| 659 | 20240724 | 094600 | 3825560500 | 31050 | 31050 | 31200 | 31050 | 67 |
| 660 | 20240724 | 094500 | 3823472950 | 31150 | 31100 | 31150 | 31050 | 1908 |
| 661 | 20240724 | 094400 | 3764196300 | 31200 | 31200 | 31200 | 31100 | 36 |
| 662 | 20240724 | 094300 | 3763073600 | 31200 | 31100 | 31200 | 31100 | 251 |
| 663 | 20240724 | 094200 | 3755260050 | 31100 | 31150 | 31150 | 31050 | 1347 |
| 664 | 20240724 | 094100 | 3713347000 | 31150 | 31200 | 31250 | 31150 | 3275 |
| 665 | 20240724 | 094000 | 3611183300 | 31200 | 31100 | 31200 | 31050 | 526 |
| 666 | 20240724 | 093900 | 3594814700 | 31150 | 31150 | 31150 | 31100 | 37 |
| 667 | 20240724 | 093800 | 3593663300 | 31150 | 31050 | 31150 | 31050 | 1757 |
| 668 | 20240724 | 093700 | 3539061950 | 31050 | 31050 | 31100 | 31000 | 1449 |
| 669 | 20240724 | 093600 | 3494069200 | 31050 | 31050 | 31100 | 31050 | 821 |
| 670 | 20240724 | 093500 | 3468566600 | 31050 | 31050 | 31050 | 31050 | 564 |
| 671 | 20240724 | 093400 | 3451054400 | 31100 | 31100 | 31100 | 31050 | 1598 |
| 672 | 20240724 | 093300 | 3401356800 | 31100 | 31150 | 31200 | 31100 | 1242 |
| 673 | 20240724 | 093200 | 3362663900 | 31150 | 31150 | 31150 | 31100 | 1110 |
| 674 | 20240724 | 093100 | 3328089850 | 31150 | 31250 | 31250 | 31100 | 476 |
| 675 | 20240724 | 093000 | 3313257700 | 31250 | 31250 | 31300 | 31100 | 1919 |
| 676 | 20240724 | 092900 | 3253366650 | 31250 | 31300 | 31350 | 31250 | 288 |
| 677 | 20240724 | 092800 | 3244353900 | 31300 | 31350 | 31350 | 31250 | 729 |
| 678 | 20240724 | 092700 | 3221548000 | 31250 | 31100 | 31350 | 31050 | 1499 |
| 679 | 20240724 | 092600 | 3174857800 | 31100 | 31250 | 31250 | 31050 | 5790 |
| 680 | 20240724 | 092500 | 2994578450 | 31250 | 31250 | 31300 | 31250 | 719 |
| 681 | 20240724 | 092400 | 2972109350 | 31250 | 31250 | 31300 | 31250 | 704 |
| 682 | 20240724 | 092300 | 2950101350 | 31250 | 31300 | 31350 | 31250 | 1910 |
| 683 | 20240724 | 092200 | 2890341100 | 31250 | 31450 | 31500 | 31250 | 2837 |
| 684 | 20240724 | 092100 | 2801384050 | 31450 | 31550 | 31550 | 31400 | 4998 |
| 685 | 20240724 | 092000 | 2644124200 | 31700 | 31550 | 31750 | 31550 | 6452 |
| 686 | 20240724 | 091900 | 2439650200 | 31550 | 31550 | 31600 | 31550 | 797 |
| 687 | 20240724 | 091800 | 2414478400 | 31600 | 31550 | 31600 | 31400 | 4408 |
| 688 | 20240724 | 091700 | 2275655550 | 31550 | 31600 | 31700 | 31550 | 6871 |
| 689 | 20240724 | 091600 | 2058606400 | 31600 | 31600 | 31650 | 31550 | 2491 |
| 690 | 20240724 | 091500 | 1979821950 | 31600 | 31700 | 31750 | 31600 | 3680 |
| 691 | 20240724 | 091400 | 1863360250 | 31700 | 31600 | 31700 | 31550 | 5713 |
| 692 | 20240724 | 091300 | 1682696850 | 31650 | 31600 | 31700 | 31550 | 2772 |
| 693 | 20240724 | 091200 | 1595083750 | 31600 | 31550 | 31750 | 31500 | 9611 |
| 694 | 20240724 | 091100 | 1290919700 | 31550 | 31300 | 31650 | 31300 | 10355 |
| 695 | 20240724 | 091000 | 965011800 | 31200 | 31050 | 31300 | 31050 | 747 |
| 696 | 20240724 | 090900 | 941729800 | 31000 | 30850 | 31050 | 30850 | 1245 |
| 697 | 20240724 | 090800 | 903198550 | 30850 | 31000 | 31000 | 30800 | 1268 |
| 698 | 20240724 | 090700 | 863982400 | 31000 | 30950 | 31150 | 30900 | 1343 |
| 699 | 20240724 | 090600 | 822322200 | 30950 | 30650 | 30950 | 30650 | 3083 |
| 700 | 20240724 | 090500 | 727446150 | 30650 | 30750 | 30750 | 30600 | 3154 |
| 701 | 20240724 | 090400 | 630816150 | 30750 | 30700 | 30850 | 30700 | 2902 |
| 702 | 20240724 | 090300 | 541606100 | 30750 | 30850 | 30900 | 30700 | 5508 |
| 703 | 20240724 | 090200 | 372077650 | 30850 | 31150 | 31150 | 30850 | 3391 |
| 704 | 20240724 | 090100 | 266990850 | 31150 | 30850 | 31200 | 30850 | 3314 |
| 705 | 20240724 | 090000 | 164052150 | 30800 | 31000 | 31050 | 30800 | 5089 |