38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 204800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 13533 |
| 3 | 20250113 | 204700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20250113 | 204600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20250113 | 204500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20250113 | 204400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20250113 | 204300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20250113 | 204200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20250113 | 204100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20250113 | 204000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20250113 | 203900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20250113 | 203800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20250113 | 203700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20250113 | 203600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20250113 | 203500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20250113 | 203400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20250113 | 203300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20250113 | 203200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20250113 | 203100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20250113 | 203000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20250113 | 202900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20250113 | 202800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20250113 | 202700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20250113 | 202600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20250113 | 202500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20250113 | 202400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20250113 | 202300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20250113 | 202200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20250113 | 202100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20250113 | 202000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20250113 | 201900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20250113 | 201800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 13533 |
| 33 | 20250113 | 201700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20250113 | 201600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20250113 | 201500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20250113 | 201400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20250113 | 201300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20250113 | 201200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20250113 | 201100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20250113 | 201000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20250113 | 200900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20250113 | 200800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20250113 | 200700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20250113 | 200600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20250113 | 200500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20250113 | 200400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20250113 | 200300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20250113 | 200200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20250113 | 200100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20250113 | 200000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20250113 | 195900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20250113 | 195800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20250113 | 195700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20250113 | 195600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20250113 | 195500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20250113 | 195400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20250113 | 195300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20250113 | 195200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20250113 | 195100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20250113 | 195000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20250113 | 194900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20250113 | 194800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 13533 |
| 63 | 20250113 | 194700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20250113 | 194600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20250113 | 194500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20250113 | 194400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20250113 | 194300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20250113 | 194200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20250113 | 194100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20250113 | 194000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20250113 | 193900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20250113 | 193800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20250113 | 193700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20250113 | 193600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20250113 | 193500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20250113 | 193400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20250113 | 193300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20250113 | 193200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20250113 | 193100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20250113 | 193000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20250113 | 192900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20250113 | 192800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20250113 | 192700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20250113 | 192600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20250113 | 192500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20250113 | 192400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20250113 | 192300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20250113 | 192200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20250113 | 192100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20250113 | 192000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20250113 | 191900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20250113 | 191800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 13533 |
| 93 | 20250113 | 191700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20250113 | 191600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20250113 | 191500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20250113 | 191400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20250113 | 191300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20250113 | 191200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20250113 | 191100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20250113 | 191000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20250113 | 190900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20250113 | 190800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20250113 | 190700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20250113 | 190600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20250113 | 190500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20250113 | 190400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20250113 | 190300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20250113 | 190200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20250113 | 190100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20250113 | 190000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20250113 | 185900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20250113 | 185800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20250113 | 185700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20250113 | 185600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20250113 | 185500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20250113 | 185400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20250113 | 185300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20250113 | 185200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20250113 | 185100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20250113 | 185000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20250113 | 184900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20250113 | 184800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 13533 |
| 123 | 20250113 | 184700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20250113 | 184600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20250113 | 184500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20250113 | 184400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20250113 | 184300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20250113 | 184200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20250113 | 184100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20250113 | 184000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20250113 | 183900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20250113 | 183800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20250113 | 183700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20250113 | 183600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20250113 | 183500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20250113 | 183400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20250113 | 183300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20250113 | 183200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20250113 | 183100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20250113 | 183000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20250113 | 182900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20250113 | 182800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20250113 | 182700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20250113 | 182600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20250113 | 182500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20250113 | 182400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20250113 | 182300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20250113 | 182200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20250113 | 182100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20250113 | 182000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20250113 | 181900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20250113 | 181800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 13533 |
| 153 | 20250113 | 181700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20250113 | 181600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20250113 | 181500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20250113 | 181400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20250113 | 181300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20250113 | 181200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20250113 | 181100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20250113 | 181000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20250113 | 180900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20250113 | 180800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20250113 | 180700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20250113 | 180600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20250113 | 180500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20250113 | 180400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20250113 | 180300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20250113 | 180200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20250113 | 180100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20250113 | 180000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20250113 | 175900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20250113 | 175800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20250113 | 175700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20250113 | 175600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20250113 | 175500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20250113 | 175400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20250113 | 175300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20250113 | 175200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20250113 | 175100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20250113 | 175000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20250113 | 174900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20250113 | 174800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 13533 |
| 183 | 20250113 | 174700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20250113 | 174600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20250113 | 174500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20250113 | 174400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20250113 | 174300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20250113 | 174200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20250113 | 174100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20250113 | 174000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20250113 | 173900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20250113 | 173800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20250113 | 173700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20250113 | 173600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20250113 | 173500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20250113 | 173400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20250113 | 173300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20250113 | 173200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20250113 | 173100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20250113 | 173000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20250113 | 172900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20250113 | 172800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20250113 | 172700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20250113 | 172600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20250113 | 172500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20250113 | 172400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20250113 | 172300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20250113 | 172200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20250113 | 172100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20250113 | 172000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20250113 | 171900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20250113 | 171800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 13533 |
| 213 | 20250113 | 171700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20250113 | 171600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20250113 | 171500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20250113 | 171400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20250113 | 171300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20250113 | 171200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20250113 | 171100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20250113 | 171000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20250113 | 170900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20250113 | 170800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20250113 | 170700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20250113 | 170600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20250113 | 170500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20250113 | 170400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20250113 | 170300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20250113 | 170200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20250113 | 170100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20250113 | 170000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20250113 | 165900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20250113 | 165800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20250113 | 165700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20250113 | 165600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20250113 | 165500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20250113 | 165400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20250113 | 165300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20250113 | 165200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20250113 | 165100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20250113 | 165000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20250113 | 164900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20250113 | 164800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 13533 |
| 243 | 20250113 | 164700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20250113 | 164600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20250113 | 164500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20250113 | 164400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20250113 | 164300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20250113 | 164200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20250113 | 164100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20250113 | 164000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20250113 | 163900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20250113 | 163800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20250113 | 163700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20250113 | 163600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20250113 | 163500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20250113 | 163400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20250113 | 163300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20250113 | 163200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20250113 | 163100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20250113 | 163000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20250113 | 162900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20250113 | 162800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20250113 | 162700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20250113 | 162600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20250113 | 162500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20250113 | 162400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20250113 | 162300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20250113 | 162200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20250113 | 162100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20250113 | 162000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20250113 | 161900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20250113 | 161800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 13533 |
| 273 | 20250113 | 161700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20250113 | 161600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20250113 | 161500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20250113 | 161400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20250113 | 161300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20250113 | 161200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20250113 | 161100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20250113 | 161000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20250113 | 160900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20250113 | 160800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20250113 | 160700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20250113 | 160600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20250113 | 160500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 286 | 20250113 | 160400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 287 | 20250113 | 160300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 288 | 20250113 | 160200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 289 | 20250113 | 160100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 290 | 20250113 | 160000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 291 | 20250113 | 155900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 292 | 20250113 | 155800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 293 | 20250113 | 155700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 294 | 20250113 | 155600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 295 | 20250113 | 155500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 296 | 20250113 | 155400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 297 | 20250113 | 155300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 298 | 20250113 | 155200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 299 | 20250113 | 155100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 300 | 20250113 | 155000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 301 | 20250113 | 154900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 302 | 20250113 | 154800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 13533 |
| 303 | 20250113 | 154700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 304 | 20250113 | 154600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 305 | 20250113 | 154500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 306 | 20250113 | 154400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 307 | 20250113 | 154300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 308 | 20250113 | 154200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 309 | 20250113 | 154100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 310 | 20250113 | 154000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 311 | 20250113 | 153900 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 312 | 20250113 | 153800 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 313 | 20250113 | 153700 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 314 | 20250113 | 153600 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 315 | 20250113 | 153500 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 316 | 20250113 | 153400 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 317 | 20250113 | 153300 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 318 | 20250113 | 153200 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 319 | 20250113 | 153100 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 320 | 20250113 | 153000 | 12559087000 | 36200 | 36200 | 36200 | 36200 | 13533 |
| 321 | 20250113 | 152900 | 12069192400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 322 | 20250113 | 152800 | 12069192400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 323 | 20250113 | 152700 | 12069192400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 324 | 20250113 | 152600 | 12069192400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 325 | 20250113 | 152500 | 12069192400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 326 | 20250113 | 152400 | 12069192400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 327 | 20250113 | 152300 | 12069192400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 328 | 20250113 | 152200 | 12069192400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 329 | 20250113 | 152100 | 12069192400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 330 | 20250113 | 152000 | 12069192400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 331 | 20250113 | 151900 | 12069192400 | 36300 | 36350 | 36400 | 36300 | 2506 |
| 332 | 20250113 | 151800 | 11978137300 | 36300 | 36350 | 36400 | 36300 | 3166 |
| 333 | 20250113 | 151700 | 11863073750 | 36400 | 36400 | 36400 | 36350 | 3771 |
| 334 | 20250113 | 151600 | 11725989650 | 36400 | 36400 | 36450 | 36350 | 1391 |
| 335 | 20250113 | 151500 | 11675370800 | 36450 | 36450 | 36450 | 36400 | 801 |
| 336 | 20250113 | 151400 | 11646212850 | 36450 | 36450 | 36450 | 36400 | 439 |
| 337 | 20250113 | 151300 | 11630232800 | 36400 | 36400 | 36450 | 36400 | 1266 |
| 338 | 20250113 | 151200 | 11584147800 | 36400 | 36400 | 36400 | 36400 | 243 |
| 339 | 20250113 | 151100 | 11575302600 | 36400 | 36400 | 36450 | 36400 | 937 |
| 340 | 20250113 | 151000 | 11541192850 | 36400 | 36400 | 36400 | 36350 | 1028 |
| 341 | 20250113 | 150900 | 11503815050 | 36400 | 36400 | 36400 | 36400 | 417 |
| 342 | 20250113 | 150800 | 11488636250 | 36400 | 36350 | 36400 | 36350 | 450 |
| 343 | 20250113 | 150700 | 11472256600 | 36400 | 36400 | 36450 | 36350 | 895 |
| 344 | 20250113 | 150600 | 11439691300 | 36450 | 36400 | 36450 | 36400 | 499 |
| 345 | 20250113 | 150500 | 11421520450 | 36450 | 36400 | 36450 | 36350 | 675 |
| 346 | 20250113 | 150400 | 11396954450 | 36450 | 36400 | 36450 | 36400 | 676 |
| 347 | 20250113 | 150300 | 11372344150 | 36450 | 36400 | 36450 | 36400 | 683 |
| 348 | 20250113 | 150200 | 11347480200 | 36400 | 36400 | 36400 | 36400 | 94 |
| 349 | 20250113 | 150100 | 11344058600 | 36450 | 36350 | 36450 | 36350 | 660 |
| 350 | 20250113 | 150000 | 11320033300 | 36350 | 36350 | 36400 | 36350 | 1233 |
| 351 | 20250113 | 145900 | 11275209850 | 36400 | 36400 | 36450 | 36350 | 963 |
| 352 | 20250113 | 145800 | 11240176250 | 36400 | 36450 | 36450 | 36400 | 1473 |
| 353 | 20250113 | 145700 | 11186550550 | 36450 | 36450 | 36450 | 36450 | 137 |
| 354 | 20250113 | 145600 | 11181556900 | 36450 | 36500 | 36500 | 36450 | 700 |
| 355 | 20250113 | 145500 | 11156029400 | 36500 | 36500 | 36600 | 36500 | 1605 |
| 356 | 20250113 | 145400 | 11097376600 | 36550 | 36500 | 36550 | 36500 | 543 |
| 357 | 20250113 | 145300 | 11077552050 | 36500 | 36450 | 36500 | 36450 | 400 |
| 358 | 20250113 | 145200 | 11062968600 | 36450 | 36450 | 36450 | 36400 | 753 |
| 359 | 20250113 | 145100 | 11035551800 | 36450 | 36450 | 36450 | 36400 | 350 |
| 360 | 20250113 | 145000 | 11022808700 | 36450 | 36450 | 36450 | 36400 | 278 |
| 361 | 20250113 | 144900 | 11012688350 | 36450 | 36450 | 36500 | 36450 | 249 |
| 362 | 20250113 | 144800 | 11003611350 | 36450 | 36500 | 36500 | 36400 | 1096 |
| 363 | 20250113 | 144700 | 10963661950 | 36500 | 36500 | 36500 | 36500 | 462 |
| 364 | 20250113 | 144600 | 10946798950 | 36500 | 36400 | 36500 | 36350 | 1081 |
| 365 | 20250113 | 144500 | 10907420250 | 36450 | 36450 | 36450 | 36450 | 111 |
| 366 | 20250113 | 144400 | 10903374300 | 36450 | 36400 | 36450 | 36400 | 207 |
| 367 | 20250113 | 144300 | 10895837900 | 36400 | 36400 | 36450 | 36400 | 177 |
| 368 | 20250113 | 144200 | 10889391550 | 36350 | 36400 | 36450 | 36350 | 389 |
| 369 | 20250113 | 144100 | 10875246900 | 36450 | 36450 | 36450 | 36400 | 483 |
| 370 | 20250113 | 144000 | 10857663950 | 36400 | 36450 | 36450 | 36400 | 426 |
| 371 | 20250113 | 143900 | 10842138150 | 36450 | 36400 | 36450 | 36400 | 217 |
| 372 | 20250113 | 143800 | 10834234000 | 36450 | 36450 | 36450 | 36400 | 100 |
| 373 | 20250113 | 143700 | 10830590550 | 36450 | 36400 | 36450 | 36400 | 824 |
| 374 | 20250113 | 143600 | 10800571950 | 36450 | 36400 | 36450 | 36400 | 199 |
| 375 | 20250113 | 143500 | 10793328000 | 36400 | 36400 | 36450 | 36400 | 159 |
| 376 | 20250113 | 143400 | 10787539800 | 36450 | 36400 | 36450 | 36400 | 219 |
| 377 | 20250113 | 143300 | 10779566150 | 36400 | 36400 | 36400 | 36350 | 616 |
| 378 | 20250113 | 143200 | 10757148700 | 36400 | 36450 | 36450 | 36350 | 1096 |
| 379 | 20250113 | 143100 | 10717274300 | 36500 | 36400 | 36500 | 36400 | 306 |
| 380 | 20250113 | 143000 | 10706125500 | 36400 | 36350 | 36400 | 36350 | 362 |
| 381 | 20250113 | 142900 | 10692949850 | 36400 | 36400 | 36400 | 36350 | 224 |
| 382 | 20250113 | 142800 | 10684798750 | 36400 | 36400 | 36400 | 36350 | 624 |
| 383 | 20250113 | 142700 | 10662104150 | 36400 | 36350 | 36400 | 36350 | 707 |
| 384 | 20250113 | 142600 | 10636384350 | 36400 | 36350 | 36400 | 36350 | 421 |
| 385 | 20250113 | 142500 | 10621080650 | 36350 | 36400 | 36450 | 36350 | 824 |
| 386 | 20250113 | 142400 | 10591084300 | 36400 | 36500 | 36500 | 36400 | 730 |
| 387 | 20250113 | 142300 | 10564482400 | 36500 | 36500 | 36500 | 36450 | 12 |
| 388 | 20250113 | 142200 | 10564044500 | 36500 | 36450 | 36500 | 36450 | 218 |
| 389 | 20250113 | 142100 | 10556093050 | 36500 | 36400 | 36500 | 36400 | 436 |
| 390 | 20250113 | 142000 | 10540212550 | 36450 | 36450 | 36450 | 36450 | 1041 |
| 391 | 20250113 | 141900 | 10502268100 | 36500 | 36500 | 36500 | 36450 | 465 |
| 392 | 20250113 | 141800 | 10485298250 | 36450 | 36500 | 36500 | 36450 | 102 |
| 393 | 20250113 | 141700 | 10481576750 | 36500 | 36500 | 36500 | 36500 | 47 |
| 394 | 20250113 | 141600 | 10479861250 | 36450 | 36450 | 36500 | 36450 | 156 |
| 395 | 20250113 | 141500 | 10474174400 | 36450 | 36500 | 36500 | 36450 | 631 |
| 396 | 20250113 | 141400 | 10451144400 | 36500 | 36550 | 36550 | 36500 | 594 |
| 397 | 20250113 | 141300 | 10429460150 | 36550 | 36600 | 36600 | 36550 | 158 |
| 398 | 20250113 | 141200 | 10423680200 | 36550 | 36550 | 36550 | 36550 | 271 |
| 399 | 20250113 | 141100 | 10413775150 | 36550 | 36600 | 36600 | 36550 | 756 |
| 400 | 20250113 | 141000 | 10386141900 | 36550 | 36650 | 36650 | 36550 | 761 |
| 401 | 20250113 | 140900 | 10358274300 | 36600 | 36650 | 36650 | 36600 | 64 |
| 402 | 20250113 | 140800 | 10355929450 | 36650 | 36650 | 36650 | 36650 | 369 |
| 403 | 20250113 | 140700 | 10342405600 | 36600 | 36650 | 36650 | 36600 | 18 |
| 404 | 20250113 | 140600 | 10341746550 | 36600 | 36600 | 36600 | 36600 | 2 |
| 405 | 20250113 | 140500 | 10341673350 | 36600 | 36650 | 36650 | 36600 | 42 |
| 406 | 20250113 | 140400 | 10340134800 | 36650 | 36700 | 36700 | 36650 | 147 |
| 407 | 20250113 | 140300 | 10334746900 | 36650 | 36600 | 36650 | 36600 | 356 |
| 408 | 20250113 | 140200 | 10321711600 | 36600 | 36600 | 36600 | 36550 | 370 |
| 409 | 20250113 | 140100 | 10308169800 | 36600 | 36600 | 36600 | 36600 | 166 |
| 410 | 20250113 | 140000 | 10302094200 | 36600 | 36600 | 36600 | 36550 | 512 |
| 411 | 20250113 | 135900 | 10283363600 | 36600 | 36600 | 36600 | 36600 | 351 |
| 412 | 20250113 | 135800 | 10270517000 | 36600 | 36700 | 36700 | 36600 | 410 |
| 413 | 20250113 | 135700 | 10255495900 | 36650 | 36650 | 36650 | 36650 | 25 |
| 414 | 20250113 | 135600 | 10254579650 | 36700 | 36650 | 36700 | 36650 | 21 |
| 415 | 20250113 | 135500 | 10253809450 | 36650 | 36650 | 36700 | 36650 | 60 |
| 416 | 20250113 | 135400 | 10251610000 | 36650 | 36650 | 36650 | 36650 | 396 |
| 417 | 20250113 | 135300 | 10237096600 | 36650 | 36700 | 36700 | 36650 | 246 |
| 418 | 20250113 | 135200 | 10228073400 | 36700 | 36800 | 36800 | 36700 | 568 |
| 419 | 20250113 | 135100 | 10207199750 | 36800 | 36800 | 36800 | 36800 | 185 |
| 420 | 20250113 | 135000 | 10200391750 | 36750 | 36750 | 36800 | 36750 | 730 |
| 421 | 20250113 | 134900 | 10173563750 | 36750 | 36750 | 36800 | 36700 | 801 |
| 422 | 20250113 | 134800 | 10144123100 | 36750 | 36650 | 36750 | 36600 | 475 |
| 423 | 20250113 | 134700 | 10126698850 | 36600 | 36550 | 36600 | 36550 | 485 |
| 424 | 20250113 | 134600 | 10108955550 | 36550 | 36550 | 36550 | 36500 | 305 |
| 425 | 20250113 | 134500 | 10097812550 | 36550 | 36550 | 36550 | 36500 | 10 |
| 426 | 20250113 | 134400 | 10097447100 | 36550 | 36550 | 36550 | 36550 | 179 |
| 427 | 20250113 | 134300 | 10090904650 | 36550 | 36600 | 36600 | 36550 | 54 |
| 428 | 20250113 | 134200 | 10088930400 | 36550 | 36650 | 36650 | 36550 | 176 |
| 429 | 20250113 | 134100 | 10082492300 | 36600 | 36550 | 36600 | 36550 | 1536 |
| 430 | 20250113 | 134000 | 10026310150 | 36550 | 36550 | 36550 | 36500 | 250 |
| 431 | 20250113 | 133900 | 10017178450 | 36500 | 36500 | 36500 | 36500 | 320 |
| 432 | 20250113 | 133800 | 10005498450 | 36500 | 36400 | 36500 | 36350 | 1457 |
| 433 | 20250113 | 133700 | 9952484350 | 36350 | 36350 | 36400 | 36300 | 4259 |
| 434 | 20250113 | 133600 | 9797652700 | 36400 | 36400 | 36400 | 36350 | 676 |
| 435 | 20250113 | 133500 | 9773055800 | 36400 | 36450 | 36450 | 36400 | 2493 |
| 436 | 20250113 | 133400 | 9682288450 | 36500 | 36500 | 36500 | 36450 | 285 |
| 437 | 20250113 | 133300 | 9671887250 | 36450 | 36500 | 36500 | 36450 | 259 |
| 438 | 20250113 | 133200 | 9662445550 | 36450 | 36450 | 36500 | 36450 | 1300 |
| 439 | 20250113 | 133100 | 9615059250 | 36450 | 36450 | 36450 | 36400 | 164 |
| 440 | 20250113 | 133000 | 9609082350 | 36400 | 36400 | 36450 | 36400 | 861 |
| 441 | 20250113 | 132900 | 9577732650 | 36450 | 36450 | 36450 | 36400 | 648 |
| 442 | 20250113 | 132800 | 9554131350 | 36450 | 36550 | 36550 | 36450 | 2618 |
| 443 | 20250113 | 132700 | 9458670300 | 36550 | 36550 | 36550 | 36550 | 78 |
| 444 | 20250113 | 132600 | 9455819400 | 36500 | 36550 | 36550 | 36500 | 370 |
| 445 | 20250113 | 132500 | 9442308700 | 36600 | 36500 | 36600 | 36500 | 158 |
| 446 | 20250113 | 132400 | 9436533500 | 36500 | 36550 | 36600 | 36500 | 487 |
| 447 | 20250113 | 132300 | 9418735900 | 36550 | 36550 | 36600 | 36500 | 803 |
| 448 | 20250113 | 132200 | 9389387400 | 36450 | 36500 | 36550 | 36450 | 831 |
| 449 | 20250113 | 132100 | 9359054000 | 36500 | 36500 | 36500 | 36450 | 1014 |
| 450 | 20250113 | 132000 | 9322043650 | 36500 | 36500 | 36500 | 36450 | 148 |
| 451 | 20250113 | 131900 | 9316648300 | 36500 | 36500 | 36500 | 36450 | 2058 |
| 452 | 20250113 | 131800 | 9241552500 | 36500 | 36650 | 36650 | 36500 | 3943 |
| 453 | 20250113 | 131700 | 9097342150 | 36650 | 36550 | 36650 | 36550 | 282 |
| 454 | 20250113 | 131600 | 9087020400 | 36550 | 36650 | 36650 | 36550 | 538 |
| 455 | 20250113 | 131500 | 9067316550 | 36550 | 36550 | 36650 | 36550 | 204 |
| 456 | 20250113 | 131400 | 9059852650 | 36550 | 36550 | 36700 | 36550 | 626 |
| 457 | 20250113 | 131300 | 9036970600 | 36550 | 36600 | 36700 | 36500 | 3076 |
| 458 | 20250113 | 131200 | 8924399650 | 36650 | 36750 | 36750 | 36600 | 2378 |
| 459 | 20250113 | 131100 | 8837130350 | 36750 | 36750 | 36750 | 36750 | 695 |
| 460 | 20250113 | 131000 | 8811589100 | 36750 | 36850 | 36850 | 36750 | 701 |
| 461 | 20250113 | 130900 | 8785814750 | 36850 | 36850 | 36850 | 36850 | 11 |
| 462 | 20250113 | 130800 | 8785409400 | 36700 | 36850 | 36850 | 36700 | 2572 |
| 463 | 20250113 | 130700 | 8690792650 | 36850 | 36850 | 36850 | 36850 | 118 |
| 464 | 20250113 | 130600 | 8686444350 | 36850 | 36850 | 36850 | 36800 | 274 |
| 465 | 20250113 | 130500 | 8676353950 | 36850 | 36850 | 36850 | 36850 | 24 |
| 466 | 20250113 | 130400 | 8675469550 | 36850 | 36850 | 36850 | 36800 | 234 |
| 467 | 20250113 | 130300 | 8666854200 | 36850 | 36800 | 36850 | 36800 | 142 |
| 468 | 20250113 | 130200 | 8661624850 | 36850 | 36850 | 36850 | 36850 | 92 |
| 469 | 20250113 | 130100 | 8658234650 | 36850 | 36850 | 36850 | 36800 | 284 |
| 470 | 20250113 | 130000 | 8647771750 | 36850 | 36850 | 36850 | 36800 | 103 |
| 471 | 20250113 | 125900 | 8643978550 | 36800 | 36800 | 36800 | 36800 | 251 |
| 472 | 20250113 | 125800 | 8634741750 | 36850 | 36900 | 36900 | 36850 | 11 |
| 473 | 20250113 | 125700 | 8634336200 | 36850 | 36850 | 36900 | 36800 | 739 |
| 474 | 20250113 | 125600 | 8607115150 | 36850 | 36850 | 36850 | 36850 | 790 |
| 475 | 20250113 | 125500 | 8578003650 | 36900 | 37000 | 37000 | 36900 | 925 |
| 476 | 20250113 | 125400 | 8543841100 | 37000 | 37000 | 37000 | 37000 | 410 |
| 477 | 20250113 | 125300 | 8528671100 | 36950 | 37000 | 37000 | 36950 | 103 |
| 478 | 20250113 | 125200 | 8524865150 | 36950 | 36950 | 37000 | 36950 | 316 |
| 479 | 20250113 | 125100 | 8513188600 | 37000 | 36900 | 37000 | 36900 | 1377 |
| 480 | 20250113 | 125000 | 8462354200 | 36850 | 36850 | 36900 | 36850 | 112 |
| 481 | 20250113 | 124900 | 8458222950 | 36900 | 36900 | 36900 | 36850 | 159 |
| 482 | 20250113 | 124800 | 8452363100 | 36850 | 36850 | 36850 | 36850 | 431 |
| 483 | 20250113 | 124700 | 8436480750 | 36850 | 36850 | 36900 | 36850 | 38 |
| 484 | 20250113 | 124600 | 8435080400 | 36850 | 36900 | 36900 | 36850 | 303 |
| 485 | 20250113 | 124500 | 8423909850 | 36900 | 36950 | 36950 | 36900 | 165 |
| 486 | 20250113 | 124400 | 8417820850 | 36900 | 36900 | 36950 | 36900 | 525 |
| 487 | 20250113 | 124300 | 8398432100 | 36900 | 37000 | 37000 | 36900 | 101 |
| 488 | 20250113 | 124200 | 8394702900 | 36900 | 37000 | 37000 | 36900 | 2076 |
| 489 | 20250113 | 124100 | 8318045000 | 37000 | 37050 | 37050 | 37000 | 144 |
| 490 | 20250113 | 124000 | 8312715500 | 37050 | 37050 | 37050 | 37000 | 293 |
| 491 | 20250113 | 123900 | 8301869950 | 37050 | 37100 | 37100 | 37050 | 74 |
| 492 | 20250113 | 123800 | 8299128200 | 37050 | 37100 | 37100 | 37050 | 96 |
| 493 | 20250113 | 123700 | 8295570100 | 37050 | 37100 | 37100 | 37050 | 8 |
| 494 | 20250113 | 123600 | 8295273400 | 37100 | 36950 | 37100 | 36950 | 605 |
| 495 | 20250113 | 123500 | 8272878200 | 37000 | 36950 | 37000 | 36950 | 439 |
| 496 | 20250113 | 123400 | 8256650200 | 37000 | 37000 | 37100 | 36950 | 779 |
| 497 | 20250113 | 123300 | 8227792250 | 37000 | 37100 | 37100 | 36950 | 1485 |
| 498 | 20250113 | 123200 | 8172828500 | 37100 | 37150 | 37150 | 37100 | 1062 |
| 499 | 20250113 | 123100 | 8133426500 | 37150 | 37200 | 37200 | 37150 | 649 |
| 500 | 20250113 | 123000 | 8109305650 | 37200 | 37150 | 37200 | 37150 | 43 |
| 501 | 20250113 | 122900 | 8107708100 | 37200 | 37150 | 37200 | 37150 | 286 |
| 502 | 20250113 | 122800 | 8097080600 | 37200 | 37200 | 37200 | 37150 | 189 |
| 503 | 20250113 | 122700 | 8090051850 | 37200 | 37200 | 37200 | 37150 | 29 |
| 504 | 20250113 | 122600 | 8088973450 | 37200 | 37250 | 37250 | 37200 | 37 |
| 505 | 20250113 | 122500 | 8087596950 | 37200 | 37200 | 37300 | 37100 | 565 |
| 506 | 20250113 | 122400 | 8066544550 | 37200 | 37150 | 37200 | 37100 | 341 |
| 507 | 20250113 | 122300 | 8053879950 | 37150 | 37150 | 37250 | 37150 | 144 |
| 508 | 20250113 | 122200 | 8048529650 | 37150 | 37250 | 37300 | 37150 | 654 |
| 509 | 20250113 | 122100 | 8024197650 | 37200 | 37300 | 37300 | 37200 | 167 |
| 510 | 20250113 | 122000 | 8017975400 | 37300 | 37250 | 37350 | 37250 | 707 |
| 511 | 20250113 | 121900 | 7991603650 | 37200 | 37300 | 37300 | 37200 | 387 |
| 512 | 20250113 | 121800 | 7977180500 | 37300 | 37250 | 37300 | 37250 | 453 |
| 513 | 20250113 | 121700 | 7960301450 | 37250 | 37200 | 37250 | 37200 | 4 |
| 514 | 20250113 | 121600 | 7960152550 | 37300 | 37250 | 37300 | 37250 | 461 |
| 515 | 20250113 | 121500 | 7942970300 | 37250 | 37300 | 37300 | 37250 | 973 |
| 516 | 20250113 | 121400 | 7906723500 | 37300 | 37250 | 37300 | 37250 | 1022 |
| 517 | 20250113 | 121300 | 7868619700 | 37250 | 37200 | 37250 | 37200 | 535 |
| 518 | 20250113 | 121200 | 7848695650 | 37150 | 37200 | 37200 | 37150 | 152 |
| 519 | 20250113 | 121100 | 7843044450 | 37200 | 37200 | 37200 | 37150 | 338 |
| 520 | 20250113 | 121000 | 7830470900 | 37200 | 37200 | 37200 | 37100 | 116 |
| 521 | 20250113 | 120900 | 7826163650 | 37100 | 37200 | 37200 | 37100 | 695 |
| 522 | 20250113 | 120800 | 7800346600 | 37200 | 37200 | 37200 | 37150 | 292 |
| 523 | 20250113 | 120700 | 7789485900 | 37200 | 37100 | 37200 | 37100 | 548 |
| 524 | 20250113 | 120600 | 7769137300 | 37150 | 37100 | 37150 | 37100 | 20 |
| 525 | 20250113 | 120500 | 7768395050 | 37150 | 37150 | 37150 | 37150 | 78 |
| 526 | 20250113 | 120400 | 7765497350 | 37150 | 37100 | 37150 | 37100 | 462 |
| 527 | 20250113 | 120300 | 7748352650 | 37100 | 37100 | 37150 | 37050 | 316 |
| 528 | 20250113 | 120200 | 7736629350 | 37150 | 37150 | 37150 | 37150 | 21 |
| 529 | 20250113 | 120100 | 7735849200 | 37150 | 37150 | 37150 | 37150 | 29 |
| 530 | 20250113 | 120000 | 7734771850 | 37150 | 37100 | 37150 | 37100 | 429 |
| 531 | 20250113 | 115900 | 7718840750 | 37100 | 37050 | 37100 | 37050 | 13 |
| 532 | 20250113 | 115800 | 7718358950 | 37050 | 37050 | 37100 | 37050 | 301 |
| 533 | 20250113 | 115700 | 7707206650 | 37050 | 37100 | 37100 | 37050 | 223 |
| 534 | 20250113 | 115600 | 7698934350 | 37100 | 37100 | 37100 | 37100 | 36 |
| 535 | 20250113 | 115500 | 7697598750 | 37050 | 37100 | 37100 | 37050 | 96 |
| 536 | 20250113 | 115400 | 7694039650 | 37100 | 37100 | 37150 | 37100 | 629 |
| 537 | 20250113 | 115300 | 7670688650 | 37100 | 37050 | 37100 | 37050 | 300 |
| 538 | 20250113 | 115200 | 7659559200 | 37050 | 36950 | 37050 | 36950 | 1309 |
| 539 | 20250113 | 115100 | 7611078700 | 36950 | 37000 | 37050 | 36950 | 188 |
| 540 | 20250113 | 115000 | 7604125450 | 37000 | 37000 | 37000 | 37000 | 68 |
| 541 | 20250113 | 114900 | 7601609450 | 37000 | 37000 | 37000 | 37000 | 124 |
| 542 | 20250113 | 114800 | 7597021450 | 37050 | 37000 | 37050 | 37000 | 220 |
| 543 | 20250113 | 114700 | 7588872950 | 37050 | 36900 | 37050 | 36900 | 1288 |
| 544 | 20250113 | 114600 | 7541193250 | 36900 | 36950 | 37000 | 36900 | 247 |
| 545 | 20250113 | 114500 | 7532077100 | 37000 | 36950 | 37000 | 36950 | 175 |
| 546 | 20250113 | 114400 | 7525603650 | 37000 | 37000 | 37000 | 37000 | 178 |
| 547 | 20250113 | 114300 | 7519017650 | 37050 | 37000 | 37050 | 37000 | 1125 |
| 548 | 20250113 | 114200 | 7477350300 | 37050 | 37000 | 37050 | 37000 | 192 |
| 549 | 20250113 | 114100 | 7470238150 | 37000 | 37050 | 37050 | 37000 | 554 |
| 550 | 20250113 | 114000 | 7449732950 | 37050 | 37100 | 37100 | 37050 | 624 |
| 551 | 20250113 | 113900 | 7426602400 | 37100 | 37000 | 37100 | 37000 | 548 |
| 552 | 20250113 | 113800 | 7406301000 | 37000 | 37000 | 37000 | 37000 | 344 |
| 553 | 20250113 | 113700 | 7393573000 | 37000 | 36950 | 37000 | 36900 | 275 |
| 554 | 20250113 | 113600 | 7383412200 | 36900 | 36950 | 36950 | 36900 | 514 |
| 555 | 20250113 | 113500 | 7364428100 | 36950 | 36900 | 36950 | 36900 | 128 |
| 556 | 20250113 | 113400 | 7359704600 | 36900 | 36850 | 36900 | 36850 | 158 |
| 557 | 20250113 | 113300 | 7353874550 | 36850 | 36850 | 36900 | 36850 | 134 |
| 558 | 20250113 | 113200 | 7348934800 | 36850 | 36850 | 36900 | 36800 | 588 |
| 559 | 20250113 | 113100 | 7327241950 | 36800 | 36900 | 36900 | 36800 | 775 |
| 560 | 20250113 | 113000 | 7298655250 | 36850 | 36800 | 36850 | 36750 | 438 |
| 561 | 20250113 | 112900 | 7282524500 | 36800 | 36900 | 36900 | 36800 | 418 |
| 562 | 20250113 | 112800 | 7267110900 | 36900 | 36900 | 36950 | 36900 | 295 |
| 563 | 20250113 | 112700 | 7256219600 | 36950 | 36900 | 36950 | 36900 | 212 |
| 564 | 20250113 | 112600 | 7248392900 | 36900 | 36900 | 36900 | 36900 | 25 |
| 565 | 20250113 | 112500 | 7247470400 | 36900 | 36850 | 36900 | 36850 | 232 |
| 566 | 20250113 | 112400 | 7238910900 | 36850 | 36900 | 36900 | 36850 | 385 |
| 567 | 20250113 | 112300 | 7224708550 | 36900 | 36800 | 36900 | 36800 | 52 |
| 568 | 20250113 | 112200 | 7222793350 | 36750 | 36900 | 36900 | 36750 | 198 |
| 569 | 20250113 | 112100 | 7215512400 | 36800 | 36750 | 36900 | 36750 | 226 |
| 570 | 20250113 | 112000 | 7207188250 | 36700 | 36800 | 36800 | 36700 | 201 |
| 571 | 20250113 | 111900 | 7199791550 | 36800 | 36700 | 36850 | 36700 | 35 |
| 572 | 20250113 | 111800 | 7198504750 | 36700 | 36700 | 36900 | 36700 | 337 |
| 573 | 20250113 | 111700 | 7186116850 | 36700 | 36700 | 36700 | 36700 | 126 |
| 574 | 20250113 | 111600 | 7181492650 | 36700 | 36850 | 36900 | 36700 | 3168 |
| 575 | 20250113 | 111500 | 7064747600 | 36850 | 36800 | 36850 | 36700 | 590 |
| 576 | 20250113 | 111400 | 7043028300 | 36800 | 36800 | 36850 | 36700 | 511 |
| 577 | 20250113 | 111300 | 7024227400 | 36850 | 36800 | 36850 | 36800 | 142 |
| 578 | 20250113 | 111200 | 7018995100 | 36800 | 36850 | 36850 | 36800 | 474 |
| 579 | 20250113 | 111100 | 7001543400 | 36800 | 36850 | 36850 | 36800 | 56 |
| 580 | 20250113 | 111000 | 6999480900 | 36800 | 36850 | 36850 | 36800 | 127 |
| 581 | 20250113 | 110900 | 6994805200 | 36800 | 36700 | 36800 | 36550 | 10357 |
| 582 | 20250113 | 110800 | 6614340400 | 36700 | 36750 | 36750 | 36700 | 220 |
| 583 | 20250113 | 110700 | 6606263900 | 36750 | 36750 | 36750 | 36750 | 89 |
| 584 | 20250113 | 110600 | 6602993150 | 36700 | 36700 | 36800 | 36700 | 142 |
| 585 | 20250113 | 110500 | 6597768750 | 36800 | 36700 | 36800 | 36700 | 595 |
| 586 | 20250113 | 110400 | 6575920200 | 36700 | 36650 | 36700 | 36650 | 321 |
| 587 | 20250113 | 110300 | 6564149800 | 36650 | 36500 | 36650 | 36500 | 1814 |
| 588 | 20250113 | 110200 | 6497885550 | 36500 | 36500 | 36550 | 36500 | 578 |
| 589 | 20250113 | 110100 | 6476778900 | 36550 | 36550 | 36550 | 36500 | 160 |
| 590 | 20250113 | 110000 | 6470936850 | 36500 | 36600 | 36600 | 36500 | 164 |
| 591 | 20250113 | 105900 | 6464942850 | 36600 | 36550 | 36600 | 36500 | 1518 |
| 592 | 20250113 | 105800 | 6409483800 | 36600 | 36550 | 36600 | 36550 | 128 |
| 593 | 20250113 | 105700 | 6404803400 | 36550 | 36600 | 36600 | 36550 | 2634 |
| 594 | 20250113 | 105600 | 6308408400 | 36650 | 36600 | 36650 | 36600 | 439 |
| 595 | 20250113 | 105500 | 6292340750 | 36600 | 36650 | 36750 | 36550 | 2156 |
| 596 | 20250113 | 105400 | 6213406100 | 36650 | 36800 | 36800 | 36650 | 1242 |
| 597 | 20250113 | 105300 | 6167824450 | 36800 | 36700 | 36800 | 36700 | 1282 |
| 598 | 20250113 | 105200 | 6120752400 | 36700 | 36700 | 36700 | 36700 | 112 |
| 599 | 20250113 | 105100 | 6116642000 | 36650 | 36650 | 36700 | 36650 | 276 |
| 600 | 20250113 | 105000 | 6106525350 | 36700 | 36700 | 36700 | 36650 | 305 |
| 601 | 20250113 | 104900 | 6095344500 | 36700 | 36650 | 36700 | 36650 | 241 |
| 602 | 20250113 | 104800 | 6086510650 | 36650 | 36650 | 36700 | 36650 | 225 |
| 603 | 20250113 | 104700 | 6078264100 | 36650 | 36650 | 36700 | 36650 | 70 |
| 604 | 20250113 | 104600 | 6075697950 | 36650 | 36600 | 36700 | 36600 | 1357 |
| 605 | 20250113 | 104500 | 6025976200 | 36600 | 36650 | 36700 | 36600 | 855 |
| 606 | 20250113 | 104400 | 5994655100 | 36700 | 36700 | 36700 | 36650 | 93 |
| 607 | 20250113 | 104300 | 5991243550 | 36700 | 36600 | 36700 | 36600 | 183 |
| 608 | 20250113 | 104200 | 5984538400 | 36650 | 36650 | 36700 | 36650 | 467 |
| 609 | 20250113 | 104100 | 5967422200 | 36650 | 36600 | 36700 | 36600 | 935 |
| 610 | 20250113 | 104000 | 5933163900 | 36600 | 36550 | 36650 | 36450 | 3590 |
| 611 | 20250113 | 103900 | 5802082950 | 36550 | 36650 | 36650 | 36550 | 7453 |
| 612 | 20250113 | 103800 | 5529222450 | 36650 | 36700 | 36750 | 36650 | 827 |
| 613 | 20250113 | 103700 | 5498898800 | 36700 | 36700 | 36750 | 36650 | 1568 |
| 614 | 20250113 | 103600 | 5441346200 | 36750 | 36750 | 36800 | 36700 | 590 |
| 615 | 20250113 | 103500 | 5419676900 | 36800 | 36750 | 36800 | 36750 | 506 |
| 616 | 20250113 | 103400 | 5401067900 | 36750 | 36750 | 36800 | 36700 | 1101 |
| 617 | 20250113 | 103300 | 5360634600 | 36700 | 36800 | 36850 | 36650 | 2966 |
| 618 | 20250113 | 103200 | 5251769700 | 36800 | 36900 | 36950 | 36800 | 2758 |
| 619 | 20250113 | 103100 | 5150218250 | 36950 | 37000 | 37000 | 36850 | 934 |
| 620 | 20250113 | 103000 | 5115747500 | 37000 | 36900 | 37000 | 36900 | 197 |
| 621 | 20250113 | 102900 | 5108464450 | 36900 | 37000 | 37000 | 36900 | 674 |
| 622 | 20250113 | 102800 | 5083562750 | 37000 | 36950 | 37000 | 36950 | 193 |
| 623 | 20250113 | 102700 | 5076425050 | 36950 | 37100 | 37150 | 36950 | 3709 |
| 624 | 20250113 | 102600 | 4939033650 | 37150 | 37050 | 37150 | 37050 | 902 |
| 625 | 20250113 | 102500 | 4905574900 | 37000 | 37050 | 37050 | 37000 | 317 |
| 626 | 20250113 | 102400 | 4893842500 | 37000 | 37050 | 37050 | 37000 | 831 |
| 627 | 20250113 | 102300 | 4863071750 | 37050 | 37050 | 37100 | 37050 | 327 |
| 628 | 20250113 | 102200 | 4850956100 | 37050 | 37050 | 37150 | 37000 | 709 |
| 629 | 20250113 | 102100 | 4824672050 | 37050 | 37050 | 37050 | 37000 | 223 |
| 630 | 20250113 | 102000 | 4816410700 | 37050 | 37050 | 37050 | 37000 | 60 |
| 631 | 20250113 | 101900 | 4814189500 | 37050 | 37150 | 37150 | 37050 | 737 |
| 632 | 20250113 | 101800 | 4786866350 | 37150 | 37150 | 37150 | 37100 | 268 |
| 633 | 20250113 | 101700 | 4776915900 | 37150 | 37200 | 37200 | 37150 | 78 |
| 634 | 20250113 | 101600 | 4774017150 | 37200 | 37200 | 37250 | 37150 | 897 |
| 635 | 20250113 | 101500 | 4740667050 | 37200 | 37200 | 37250 | 37200 | 350 |
| 636 | 20250113 | 101400 | 4727637850 | 37250 | 37100 | 37250 | 37100 | 1188 |
| 637 | 20250113 | 101300 | 4683527900 | 37050 | 37100 | 37100 | 37000 | 317 |
| 638 | 20250113 | 101200 | 4671781850 | 37050 | 37050 | 37100 | 37050 | 305 |
| 639 | 20250113 | 101100 | 4660480400 | 37100 | 37100 | 37100 | 37050 | 285 |
| 640 | 20250113 | 101000 | 4649920900 | 37100 | 37000 | 37100 | 37000 | 150 |
| 641 | 20250113 | 100900 | 4644359550 | 37000 | 37000 | 37050 | 37000 | 265 |
| 642 | 20250113 | 100800 | 4634554500 | 37000 | 37000 | 37050 | 37000 | 215 |
| 643 | 20250113 | 100700 | 4626598950 | 37000 | 37100 | 37100 | 37000 | 128 |
| 644 | 20250113 | 100600 | 4621856450 | 37050 | 37100 | 37100 | 37000 | 363 |
| 645 | 20250113 | 100500 | 4608395650 | 37150 | 37050 | 37150 | 37050 | 536 |
| 646 | 20250113 | 100400 | 4588508150 | 37050 | 36950 | 37050 | 36950 | 107 |
| 647 | 20250113 | 100300 | 4584550650 | 36950 | 37000 | 37000 | 36950 | 105 |
| 648 | 20250113 | 100200 | 4580669350 | 37000 | 37050 | 37050 | 37000 | 454 |
| 649 | 20250113 | 100100 | 4563870750 | 37000 | 37100 | 37100 | 37000 | 92 |
| 650 | 20250113 | 100000 | 4560465100 | 37000 | 36950 | 37100 | 36950 | 324 |
| 651 | 20250113 | 095900 | 4548476150 | 36950 | 37150 | 37150 | 36950 | 1263 |
| 652 | 20250113 | 095800 | 4501714600 | 37150 | 37150 | 37150 | 37100 | 21 |
| 653 | 20250113 | 095700 | 4500934800 | 37100 | 37100 | 37100 | 37100 | 76 |
| 654 | 20250113 | 095600 | 4498115200 | 37100 | 37150 | 37200 | 37100 | 531 |
| 655 | 20250113 | 095500 | 4478380600 | 37150 | 37050 | 37150 | 37050 | 326 |
| 656 | 20250113 | 095400 | 4466290700 | 37050 | 36900 | 37050 | 36900 | 329 |
| 657 | 20250113 | 095300 | 4454125150 | 36900 | 36850 | 36950 | 36850 | 893 |
| 658 | 20250113 | 095200 | 4421207800 | 36900 | 36800 | 36900 | 36800 | 583 |
| 659 | 20250113 | 095100 | 4399725600 | 36800 | 36800 | 36850 | 36800 | 590 |
| 660 | 20250113 | 095000 | 4377994950 | 36800 | 36900 | 36900 | 36800 | 2683 |
| 661 | 20250113 | 094900 | 4279133250 | 36900 | 36900 | 36950 | 36850 | 746 |
| 662 | 20250113 | 094800 | 4251632800 | 36850 | 36850 | 36950 | 36850 | 168 |
| 663 | 20250113 | 094700 | 4245436300 | 36850 | 36850 | 36900 | 36800 | 887 |
| 664 | 20250113 | 094600 | 4212760350 | 36850 | 36900 | 36950 | 36850 | 2016 |
| 665 | 20250113 | 094500 | 4138458050 | 36900 | 36900 | 36950 | 36900 | 1099 |
| 666 | 20250113 | 094400 | 4097904700 | 36900 | 37050 | 37050 | 36900 | 7606 |
| 667 | 20250113 | 094300 | 3816642800 | 37100 | 37100 | 37150 | 37000 | 4061 |
| 668 | 20250113 | 094200 | 3666197250 | 37100 | 37050 | 37100 | 37050 | 169 |
| 669 | 20250113 | 094100 | 3659930300 | 37050 | 37100 | 37200 | 37050 | 316 |
| 670 | 20250113 | 094000 | 3648213150 | 37050 | 37250 | 37250 | 37050 | 2092 |
| 671 | 20250113 | 093900 | 3570687250 | 37250 | 37300 | 37300 | 37050 | 6063 |
| 672 | 20250113 | 093800 | 3345404650 | 37300 | 37550 | 37600 | 37250 | 3906 |
| 673 | 20250113 | 093700 | 3199348350 | 37500 | 37450 | 37600 | 37400 | 2398 |
| 674 | 20250113 | 093600 | 3109312200 | 37450 | 37600 | 37750 | 37450 | 4984 |
| 675 | 20250113 | 093500 | 2922031250 | 37550 | 37450 | 37600 | 37450 | 2265 |
| 676 | 20250113 | 093400 | 2837007200 | 37450 | 37450 | 37500 | 37350 | 233 |
| 677 | 20250113 | 093300 | 2828288100 | 37450 | 37300 | 37450 | 37300 | 6431 |
| 678 | 20250113 | 093200 | 2588378250 | 37300 | 37350 | 37350 | 37300 | 795 |
| 679 | 20250113 | 093100 | 2558707900 | 37350 | 37350 | 37400 | 37350 | 439 |
| 680 | 20250113 | 093000 | 2542299700 | 37400 | 37400 | 37450 | 37400 | 2958 |
| 681 | 20250113 | 092900 | 2431669750 | 37400 | 37500 | 37500 | 37400 | 785 |
| 682 | 20250113 | 092800 | 2402272800 | 37500 | 37450 | 37500 | 37450 | 164 |
| 683 | 20250113 | 092700 | 2396125100 | 37450 | 37400 | 37450 | 37400 | 285 |
| 684 | 20250113 | 092600 | 2385454400 | 37400 | 37450 | 37500 | 37400 | 1204 |
| 685 | 20250113 | 092500 | 2340367450 | 37450 | 37250 | 37450 | 37250 | 1019 |
| 686 | 20250113 | 092400 | 2302331500 | 37200 | 37250 | 37250 | 37200 | 145 |
| 687 | 20250113 | 092300 | 2296937400 | 37250 | 37300 | 37300 | 37150 | 1184 |
| 688 | 20250113 | 092200 | 2252859600 | 37250 | 37300 | 37300 | 37200 | 587 |
| 689 | 20250113 | 092100 | 2230971900 | 37200 | 37300 | 37300 | 37200 | 397 |
| 690 | 20250113 | 092000 | 2216183250 | 37300 | 37300 | 37300 | 37250 | 345 |
| 691 | 20250113 | 091900 | 2203326450 | 37200 | 37200 | 37300 | 37150 | 2083 |
| 692 | 20250113 | 091800 | 2125774950 | 37200 | 37300 | 37300 | 37200 | 3229 |
| 693 | 20250113 | 091700 | 2005601800 | 37300 | 37300 | 37300 | 37250 | 283 |
| 694 | 20250113 | 091600 | 1995054800 | 37300 | 37250 | 37350 | 37200 | 1147 |
| 695 | 20250113 | 091500 | 1952315700 | 37250 | 37250 | 37300 | 37250 | 1168 |
| 696 | 20250113 | 091400 | 1908800600 | 37250 | 37400 | 37400 | 37250 | 1449 |
| 697 | 20250113 | 091300 | 1854722000 | 37400 | 37500 | 37500 | 37400 | 1426 |
| 698 | 20250113 | 091200 | 1801339450 | 37500 | 37550 | 37550 | 37450 | 437 |
| 699 | 20250113 | 091100 | 1784959800 | 37550 | 37500 | 37550 | 37400 | 937 |
| 700 | 20250113 | 091000 | 1749853050 | 37450 | 37350 | 37450 | 37350 | 1104 |
| 701 | 20250113 | 090900 | 1708517350 | 37250 | 37300 | 37400 | 37250 | 1407 |
| 702 | 20250113 | 090800 | 1656071600 | 37300 | 37400 | 37450 | 37300 | 1704 |
| 703 | 20250113 | 090700 | 1592419300 | 37400 | 37300 | 37550 | 37300 | 1050 |
| 704 | 20250113 | 090600 | 1553064350 | 37350 | 37550 | 37600 | 37300 | 1803 |
| 705 | 20250113 | 090500 | 1485616600 | 37550 | 37250 | 37600 | 37250 | 413 |
| 706 | 20250113 | 090400 | 1470124650 | 37250 | 37250 | 37400 | 37250 | 4025 |
| 707 | 20250113 | 090300 | 1319925650 | 37250 | 37500 | 37500 | 37250 | 5239 |
| 708 | 20250113 | 090200 | 1123765600 | 37500 | 37450 | 37750 | 37400 | 4160 |
| 709 | 20250113 | 090100 | 967712300 | 37400 | 37750 | 38050 | 37400 | 8264 |
| 710 | 20250113 | 090000 | 656282300 | 37750 | 37850 | 38050 | 37750 | 16815 |