36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 201500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 1693 |
| 3 | 20240328 | 201400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20240328 | 201300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20240328 | 201200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20240328 | 201100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20240328 | 201000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20240328 | 200900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20240328 | 200800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20240328 | 200700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20240328 | 200600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20240328 | 200500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20240328 | 200400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20240328 | 200300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20240328 | 200200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20240328 | 200100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20240328 | 200000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20240328 | 195900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20240328 | 195800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20240328 | 195700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20240328 | 195600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20240328 | 195500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20240328 | 195400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20240328 | 195300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20240328 | 195200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20240328 | 195100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20240328 | 195000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20240328 | 194900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20240328 | 194800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20240328 | 194700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20240328 | 194600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20240328 | 194500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 1693 |
| 33 | 20240328 | 194400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20240328 | 194300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20240328 | 194200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20240328 | 194100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20240328 | 194000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20240328 | 193900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20240328 | 193800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20240328 | 193700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20240328 | 193600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20240328 | 193500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20240328 | 193400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20240328 | 193300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20240328 | 193200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20240328 | 193100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20240328 | 193000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20240328 | 192900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20240328 | 192800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20240328 | 192700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20240328 | 192600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20240328 | 192500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20240328 | 192400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20240328 | 192300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20240328 | 192200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20240328 | 192100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20240328 | 192000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20240328 | 191900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20240328 | 191800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20240328 | 191700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20240328 | 191600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20240328 | 191500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 1693 |
| 63 | 20240328 | 191400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20240328 | 191300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20240328 | 191200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20240328 | 191100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20240328 | 191000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20240328 | 190900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20240328 | 190800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20240328 | 190700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20240328 | 190600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20240328 | 190500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20240328 | 190400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20240328 | 190300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20240328 | 190200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20240328 | 190100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20240328 | 190000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20240328 | 185900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20240328 | 185800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20240328 | 185700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20240328 | 185600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20240328 | 185500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20240328 | 185400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20240328 | 185300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20240328 | 185200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20240328 | 185100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20240328 | 185000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20240328 | 184900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20240328 | 184800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20240328 | 184700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20240328 | 184600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20240328 | 184500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 1693 |
| 93 | 20240328 | 184400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20240328 | 184300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20240328 | 184200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20240328 | 184100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20240328 | 184000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20240328 | 183900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20240328 | 183800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20240328 | 183700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20240328 | 183600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20240328 | 183500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20240328 | 183400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20240328 | 183300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20240328 | 183200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20240328 | 183100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20240328 | 183000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20240328 | 182900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20240328 | 182800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20240328 | 182700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20240328 | 182600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20240328 | 182500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20240328 | 182400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20240328 | 182300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20240328 | 182200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20240328 | 182100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20240328 | 182000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20240328 | 181900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20240328 | 181800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20240328 | 181700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20240328 | 181600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20240328 | 181500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 1693 |
| 123 | 20240328 | 181400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20240328 | 181300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20240328 | 181200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20240328 | 181100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20240328 | 181000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20240328 | 180900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20240328 | 180800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20240328 | 180700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20240328 | 180600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20240328 | 180500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20240328 | 180400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20240328 | 180300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20240328 | 180200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20240328 | 180100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20240328 | 180000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20240328 | 175900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20240328 | 175800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20240328 | 175700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20240328 | 175600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20240328 | 175500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20240328 | 175400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20240328 | 175300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20240328 | 175200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20240328 | 175100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20240328 | 175000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20240328 | 174900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20240328 | 174800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20240328 | 174700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20240328 | 174600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20240328 | 174500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 1693 |
| 153 | 20240328 | 174400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20240328 | 174300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20240328 | 174200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20240328 | 174100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20240328 | 174000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20240328 | 173900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20240328 | 173800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20240328 | 173700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20240328 | 173600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20240328 | 173500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20240328 | 173400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20240328 | 173300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20240328 | 173200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20240328 | 173100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20240328 | 173000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20240328 | 172900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20240328 | 172800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20240328 | 172700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20240328 | 172600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20240328 | 172500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20240328 | 172400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20240328 | 172300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20240328 | 172200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20240328 | 172100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20240328 | 172000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20240328 | 171900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20240328 | 171800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20240328 | 171700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20240328 | 171600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20240328 | 171500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 1693 |
| 183 | 20240328 | 171400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20240328 | 171300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20240328 | 171200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20240328 | 171100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20240328 | 171000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20240328 | 170900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20240328 | 170800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20240328 | 170700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20240328 | 170600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20240328 | 170500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20240328 | 170400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20240328 | 170300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20240328 | 170200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20240328 | 170100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20240328 | 170000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20240328 | 165900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20240328 | 165800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20240328 | 165700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20240328 | 165600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20240328 | 165500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20240328 | 165400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20240328 | 165300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20240328 | 165200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20240328 | 165100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20240328 | 165000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20240328 | 164900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20240328 | 164800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20240328 | 164700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20240328 | 164600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20240328 | 164500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 1693 |
| 213 | 20240328 | 164400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20240328 | 164300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20240328 | 164200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20240328 | 164100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20240328 | 164000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20240328 | 163900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20240328 | 163800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20240328 | 163700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20240328 | 163600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20240328 | 163500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20240328 | 163400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20240328 | 163300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20240328 | 163200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20240328 | 163100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20240328 | 163000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20240328 | 162900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20240328 | 162800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20240328 | 162700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20240328 | 162600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20240328 | 162500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20240328 | 162400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20240328 | 162300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20240328 | 162200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20240328 | 162100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20240328 | 162000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20240328 | 161900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20240328 | 161800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20240328 | 161700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20240328 | 161600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20240328 | 161500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 1693 |
| 243 | 20240328 | 161400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20240328 | 161300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20240328 | 161200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20240328 | 161100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20240328 | 161000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20240328 | 160900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20240328 | 160800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20240328 | 160700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20240328 | 160600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20240328 | 160500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20240328 | 160400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20240328 | 160300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20240328 | 160200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20240328 | 160100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20240328 | 160000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20240328 | 155900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20240328 | 155800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20240328 | 155700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 261 | 20240328 | 155600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 262 | 20240328 | 155500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20240328 | 155400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20240328 | 155300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20240328 | 155200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20240328 | 155100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20240328 | 155000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20240328 | 154900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20240328 | 154800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20240328 | 154700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20240328 | 154600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 272 | 20240328 | 154500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 1693 |
| 273 | 20240328 | 154400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 274 | 20240328 | 154300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 275 | 20240328 | 154200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 276 | 20240328 | 154100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 277 | 20240328 | 154000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 278 | 20240328 | 153900 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 279 | 20240328 | 153800 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 280 | 20240328 | 153700 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 281 | 20240328 | 153600 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 282 | 20240328 | 153500 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 283 | 20240328 | 153400 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 284 | 20240328 | 153300 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 285 | 20240328 | 153200 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 286 | 20240328 | 153100 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 287 | 20240328 | 153000 | 4943458500 | 13480 | 13480 | 13480 | 13480 | 1693 |
| 288 | 20240328 | 152900 | 4920636860 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20240328 | 152800 | 4920636860 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20240328 | 152700 | 4920636860 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20240328 | 152600 | 4920636860 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20240328 | 152500 | 4920636860 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20240328 | 152400 | 4920636860 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20240328 | 152300 | 4920636860 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20240328 | 152200 | 4920636860 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20240328 | 152100 | 4920636860 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20240328 | 152000 | 4920636860 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20240328 | 151900 | 4920636860 | 13400 | 13400 | 13410 | 13400 | 219 |
| 299 | 20240328 | 151800 | 4917701020 | 13380 | 13390 | 13400 | 13380 | 545 |
| 300 | 20240328 | 151700 | 4910404720 | 13390 | 13420 | 13420 | 13390 | 705 |
| 301 | 20240328 | 151600 | 4900956610 | 13420 | 13420 | 13430 | 13400 | 558 |
| 302 | 20240328 | 151500 | 4893474390 | 13410 | 13440 | 13440 | 13410 | 316 |
| 303 | 20240328 | 151400 | 4889227760 | 13450 | 13450 | 13470 | 13450 | 56 |
| 304 | 20240328 | 151300 | 4888474420 | 13400 | 13440 | 13480 | 13390 | 3601 |
| 305 | 20240328 | 151200 | 4840206220 | 13440 | 13450 | 13450 | 13410 | 3910 |
| 306 | 20240328 | 151100 | 4787658990 | 13490 | 13450 | 13490 | 13450 | 795 |
| 307 | 20240328 | 151000 | 4776938800 | 13470 | 13450 | 13470 | 13450 | 264 |
| 308 | 20240328 | 150900 | 4773386870 | 13470 | 13450 | 13470 | 13450 | 74 |
| 309 | 20240328 | 150800 | 4772391190 | 13470 | 13470 | 13470 | 13450 | 207 |
| 310 | 20240328 | 150700 | 4769604290 | 13470 | 13470 | 13470 | 13470 | 141 |
| 311 | 20240328 | 150600 | 4767705020 | 13470 | 13470 | 13500 | 13470 | 5996 |
| 312 | 20240328 | 150500 | 4686766900 | 13470 | 13470 | 13480 | 13470 | 85 |
| 313 | 20240328 | 150400 | 4685621150 | 13480 | 13480 | 13480 | 13470 | 370 |
| 314 | 20240328 | 150300 | 4680633570 | 13500 | 13450 | 13500 | 13450 | 1161 |
| 315 | 20240328 | 150200 | 4664980350 | 13460 | 13450 | 13460 | 13450 | 363 |
| 316 | 20240328 | 150100 | 4660095230 | 13450 | 13450 | 13450 | 13440 | 139 |
| 317 | 20240328 | 150000 | 4658225710 | 13450 | 13440 | 13460 | 13440 | 155 |
| 318 | 20240328 | 145900 | 4656141430 | 13450 | 13450 | 13460 | 13450 | 757 |
| 319 | 20240328 | 145800 | 4645958750 | 13440 | 13440 | 13450 | 13440 | 322 |
| 320 | 20240328 | 145700 | 4641629040 | 13450 | 13450 | 13460 | 13450 | 454 |
| 321 | 20240328 | 145600 | 4635522720 | 13450 | 13470 | 13470 | 13440 | 310 |
| 322 | 20240328 | 145500 | 4631353200 | 13440 | 13470 | 13470 | 13440 | 2488 |
| 323 | 20240328 | 145400 | 4597893530 | 13480 | 13470 | 13480 | 13470 | 291 |
| 324 | 20240328 | 145300 | 4593970920 | 13460 | 13460 | 13480 | 13460 | 203 |
| 325 | 20240328 | 145200 | 4591237500 | 13450 | 13460 | 13460 | 13450 | 475 |
| 326 | 20240328 | 145100 | 4584844080 | 13460 | 13470 | 13470 | 13460 | 57 |
| 327 | 20240328 | 145000 | 4584076790 | 13460 | 13460 | 13460 | 13460 | 12 |
| 328 | 20240328 | 144900 | 4583915270 | 13470 | 13470 | 13470 | 13470 | 285 |
| 329 | 20240328 | 144800 | 4580076320 | 13470 | 13460 | 13480 | 13460 | 165 |
| 330 | 20240328 | 144700 | 4577854480 | 13460 | 13450 | 13470 | 13450 | 307 |
| 331 | 20240328 | 144600 | 4573721020 | 13460 | 13450 | 13460 | 13450 | 9 |
| 332 | 20240328 | 144500 | 4573599960 | 13450 | 13440 | 13450 | 13440 | 85 |
| 333 | 20240328 | 144400 | 4572457060 | 13440 | 13450 | 13450 | 13440 | 143 |
| 334 | 20240328 | 144300 | 4570534110 | 13440 | 13450 | 13460 | 13440 | 314 |
| 335 | 20240328 | 144200 | 4566310850 | 13450 | 13450 | 13450 | 13450 | 58 |
| 336 | 20240328 | 144100 | 4565530750 | 13460 | 13460 | 13460 | 13440 | 128 |
| 337 | 20240328 | 144000 | 4563808170 | 13460 | 13470 | 13470 | 13440 | 874 |
| 338 | 20240328 | 143900 | 4552049740 | 13460 | 13460 | 13460 | 13460 | 492 |
| 339 | 20240328 | 143800 | 4545427420 | 13460 | 13460 | 13460 | 13460 | 52 |
| 340 | 20240328 | 143700 | 4544727500 | 13470 | 13460 | 13470 | 13460 | 24 |
| 341 | 20240328 | 143600 | 4544404350 | 13460 | 13460 | 13470 | 13460 | 359 |
| 342 | 20240328 | 143500 | 4539572170 | 13470 | 13470 | 13480 | 13470 | 456 |
| 343 | 20240328 | 143400 | 4533429830 | 13470 | 13470 | 13480 | 13470 | 331 |
| 344 | 20240328 | 143300 | 4528970500 | 13480 | 13470 | 13480 | 13460 | 144 |
| 345 | 20240328 | 143200 | 4527030740 | 13470 | 13460 | 13470 | 13460 | 81 |
| 346 | 20240328 | 143100 | 4525940470 | 13460 | 13460 | 13470 | 13460 | 50 |
| 347 | 20240328 | 143000 | 4525267370 | 13470 | 13490 | 13490 | 13470 | 1952 |
| 348 | 20240328 | 142900 | 4498953240 | 13480 | 13490 | 13500 | 13480 | 1244 |
| 349 | 20240328 | 142800 | 4482174390 | 13490 | 13490 | 13490 | 13480 | 403 |
| 350 | 20240328 | 142700 | 4476738430 | 13490 | 13490 | 13490 | 13480 | 130 |
| 351 | 20240328 | 142600 | 4474985760 | 13480 | 13470 | 13490 | 13470 | 400 |
| 352 | 20240328 | 142500 | 4469592840 | 13480 | 13460 | 13480 | 13450 | 880 |
| 353 | 20240328 | 142400 | 4457746100 | 13470 | 13460 | 13480 | 13460 | 210 |
| 354 | 20240328 | 142300 | 4454916700 | 13450 | 13440 | 13460 | 13440 | 143 |
| 355 | 20240328 | 142200 | 4452992780 | 13450 | 13440 | 13450 | 13440 | 60 |
| 356 | 20240328 | 142100 | 4452186360 | 13440 | 13440 | 13450 | 13440 | 95 |
| 357 | 20240328 | 142000 | 4450909360 | 13440 | 13450 | 13450 | 13440 | 63 |
| 358 | 20240328 | 141900 | 4450062440 | 13440 | 13440 | 13450 | 13430 | 118 |
| 359 | 20240328 | 141800 | 4448476060 | 13440 | 13440 | 13440 | 13430 | 301 |
| 360 | 20240328 | 141700 | 4444432790 | 13440 | 13420 | 13440 | 13420 | 146 |
| 361 | 20240328 | 141600 | 4442473010 | 13410 | 13420 | 13430 | 13410 | 60 |
| 362 | 20240328 | 141500 | 4441667360 | 13420 | 13430 | 13430 | 13420 | 119 |
| 363 | 20240328 | 141400 | 4440069240 | 13430 | 13370 | 13430 | 13370 | 440 |
| 364 | 20240328 | 141300 | 4434174820 | 13370 | 13430 | 13440 | 13370 | 1490 |
| 365 | 20240328 | 141200 | 4414211250 | 13420 | 13430 | 13450 | 13420 | 176 |
| 366 | 20240328 | 141100 | 4411847070 | 13420 | 13430 | 13440 | 13420 | 209 |
| 367 | 20240328 | 141000 | 4409039070 | 13420 | 13440 | 13450 | 13420 | 223 |
| 368 | 20240328 | 140900 | 4406042740 | 13430 | 13440 | 13440 | 13430 | 492 |
| 369 | 20240328 | 140800 | 4399430880 | 13440 | 13450 | 13450 | 13440 | 107 |
| 370 | 20240328 | 140700 | 4397992190 | 13450 | 13440 | 13450 | 13440 | 324 |
| 371 | 20240328 | 140600 | 4393635760 | 13450 | 13460 | 13460 | 13450 | 385 |
| 372 | 20240328 | 140500 | 4388457410 | 13460 | 13460 | 13460 | 13450 | 30 |
| 373 | 20240328 | 140400 | 4388053650 | 13460 | 13460 | 13460 | 13450 | 162 |
| 374 | 20240328 | 140300 | 4385873470 | 13450 | 13440 | 13460 | 13440 | 281 |
| 375 | 20240328 | 140200 | 4382094210 | 13430 | 13450 | 13450 | 13430 | 635 |
| 376 | 20240328 | 140100 | 4373560030 | 13450 | 13450 | 13460 | 13450 | 206 |
| 377 | 20240328 | 140000 | 4370789240 | 13460 | 13450 | 13460 | 13440 | 356 |
| 378 | 20240328 | 135900 | 4366001440 | 13450 | 13460 | 13470 | 13450 | 52 |
| 379 | 20240328 | 135800 | 4365301240 | 13460 | 13460 | 13460 | 13450 | 145 |
| 380 | 20240328 | 135700 | 4363349940 | 13460 | 13460 | 13470 | 13460 | 230 |
| 381 | 20240328 | 135600 | 4360253120 | 13460 | 13450 | 13460 | 13440 | 160 |
| 382 | 20240328 | 135500 | 4358100860 | 13450 | 13440 | 13450 | 13430 | 256 |
| 383 | 20240328 | 135400 | 4354657760 | 13440 | 13450 | 13450 | 13440 | 342 |
| 384 | 20240328 | 135300 | 4350060970 | 13450 | 13470 | 13470 | 13450 | 543 |
| 385 | 20240328 | 135200 | 4342750700 | 13470 | 13440 | 13470 | 13440 | 1496 |
| 386 | 20240328 | 135100 | 4322627790 | 13430 | 13430 | 13440 | 13410 | 715 |
| 387 | 20240328 | 135000 | 4313018970 | 13440 | 13450 | 13450 | 13410 | 565 |
| 388 | 20240328 | 134900 | 4305433480 | 13450 | 13400 | 13450 | 13400 | 323 |
| 389 | 20240328 | 134800 | 4301096620 | 13420 | 13380 | 13420 | 13380 | 1392 |
| 390 | 20240328 | 134700 | 4282435400 | 13380 | 13390 | 13390 | 13360 | 1146 |
| 391 | 20240328 | 134600 | 4267110640 | 13390 | 13390 | 13390 | 13380 | 342 |
| 392 | 20240328 | 134500 | 4262531770 | 13390 | 13400 | 13400 | 13390 | 1110 |
| 393 | 20240328 | 134400 | 4247658330 | 13400 | 13410 | 13410 | 13400 | 272 |
| 394 | 20240328 | 134300 | 4244010980 | 13420 | 13410 | 13420 | 13410 | 56 |
| 395 | 20240328 | 134200 | 4243259990 | 13410 | 13440 | 13440 | 13410 | 1664 |
| 396 | 20240328 | 134100 | 4220917360 | 13440 | 13430 | 13440 | 13430 | 104 |
| 397 | 20240328 | 134000 | 4219519620 | 13430 | 13430 | 13440 | 13420 | 183 |
| 398 | 20240328 | 133900 | 4217061670 | 13420 | 13430 | 13450 | 13420 | 257 |
| 399 | 20240328 | 133800 | 4213609300 | 13430 | 13420 | 13430 | 13420 | 170 |
| 400 | 20240328 | 133700 | 4211326740 | 13420 | 13410 | 13430 | 13410 | 84 |
| 401 | 20240328 | 133600 | 4210199590 | 13410 | 13380 | 13420 | 13380 | 744 |
| 402 | 20240328 | 133500 | 4200230870 | 13380 | 13380 | 13390 | 13380 | 39 |
| 403 | 20240328 | 133400 | 4199708850 | 13380 | 13380 | 13380 | 13380 | 60 |
| 404 | 20240328 | 133300 | 4198906050 | 13390 | 13410 | 13410 | 13390 | 381 |
| 405 | 20240328 | 133200 | 4193802710 | 13400 | 13410 | 13410 | 13400 | 158 |
| 406 | 20240328 | 133100 | 4191684040 | 13430 | 13420 | 13430 | 13410 | 165 |
| 407 | 20240328 | 133000 | 4189469170 | 13410 | 13390 | 13420 | 13370 | 1032 |
| 408 | 20240328 | 132900 | 4175656180 | 13380 | 13380 | 13390 | 13380 | 363 |
| 409 | 20240328 | 132800 | 4170797250 | 13380 | 13370 | 13390 | 13370 | 225 |
| 410 | 20240328 | 132700 | 4167787170 | 13370 | 13390 | 13390 | 13370 | 847 |
| 411 | 20240328 | 132600 | 4156451510 | 13390 | 13400 | 13400 | 13390 | 250 |
| 412 | 20240328 | 132500 | 4153101550 | 13400 | 13400 | 13410 | 13400 | 390 |
| 413 | 20240328 | 132400 | 4147873450 | 13410 | 13410 | 13410 | 13370 | 1659 |
| 414 | 20240328 | 132300 | 4125668970 | 13420 | 13420 | 13420 | 13400 | 1937 |
| 415 | 20240328 | 132200 | 4099705220 | 13420 | 13420 | 13420 | 13410 | 789 |
| 416 | 20240328 | 132100 | 4089121460 | 13410 | 13450 | 13450 | 13410 | 495 |
| 417 | 20240328 | 132000 | 4082475540 | 13450 | 13450 | 13450 | 13410 | 2425 |
| 418 | 20240328 | 131900 | 4049898580 | 13450 | 13470 | 13470 | 13450 | 180 |
| 419 | 20240328 | 131800 | 4047475890 | 13460 | 13460 | 13460 | 13450 | 228 |
| 420 | 20240328 | 131700 | 4044407040 | 13460 | 13460 | 13460 | 13460 | 283 |
| 421 | 20240328 | 131600 | 4040597860 | 13460 | 13460 | 13460 | 13460 | 191 |
| 422 | 20240328 | 131500 | 4038027000 | 13460 | 13460 | 13470 | 13460 | 910 |
| 423 | 20240328 | 131400 | 4025778270 | 13470 | 13460 | 13470 | 13460 | 69 |
| 424 | 20240328 | 131300 | 4024849340 | 13460 | 13460 | 13460 | 13440 | 4852 |
| 425 | 20240328 | 131200 | 3959617100 | 13460 | 13470 | 13470 | 13460 | 574 |
| 426 | 20240328 | 131100 | 3951888780 | 13480 | 13490 | 13490 | 13480 | 927 |
| 427 | 20240328 | 131000 | 3939385780 | 13490 | 13490 | 13500 | 13490 | 31 |
| 428 | 20240328 | 130900 | 3938967570 | 13490 | 13500 | 13500 | 13490 | 46 |
| 429 | 20240328 | 130800 | 3938346990 | 13500 | 13510 | 13510 | 13490 | 565 |
| 430 | 20240328 | 130700 | 3930721870 | 13510 | 13520 | 13520 | 13510 | 149 |
| 431 | 20240328 | 130600 | 3928708550 | 13520 | 13530 | 13540 | 13520 | 146 |
| 432 | 20240328 | 130500 | 3926733260 | 13520 | 13520 | 13540 | 13520 | 127 |
| 433 | 20240328 | 130400 | 3925015270 | 13520 | 13520 | 13520 | 13520 | 44 |
| 434 | 20240328 | 130300 | 3924420390 | 13520 | 13540 | 13540 | 13520 | 273 |
| 435 | 20240328 | 130200 | 3920726590 | 13530 | 13540 | 13540 | 13530 | 122 |
| 436 | 20240328 | 130100 | 3919075180 | 13540 | 13530 | 13550 | 13530 | 150 |
| 437 | 20240328 | 130000 | 3917043480 | 13530 | 13530 | 13540 | 13530 | 28 |
| 438 | 20240328 | 125900 | 3916664570 | 13530 | 13530 | 13540 | 13530 | 311 |
| 439 | 20240328 | 125800 | 3912454730 | 13530 | 13550 | 13560 | 13470 | 5770 |
| 440 | 20240328 | 125700 | 3834468410 | 13550 | 13550 | 13570 | 13550 | 83 |
| 441 | 20240328 | 125600 | 3833342510 | 13550 | 13540 | 13560 | 13540 | 397 |
| 442 | 20240328 | 125500 | 3827963200 | 13540 | 13530 | 13550 | 13530 | 58 |
| 443 | 20240328 | 125400 | 3827177870 | 13530 | 13540 | 13550 | 13530 | 410 |
| 444 | 20240328 | 125300 | 3821625770 | 13540 | 13540 | 13540 | 13530 | 417 |
| 445 | 20240328 | 125200 | 3815979810 | 13530 | 13530 | 13530 | 13530 | 123 |
| 446 | 20240328 | 125100 | 3814315620 | 13530 | 13530 | 13550 | 13530 | 1183 |
| 447 | 20240328 | 125000 | 3798298440 | 13530 | 13530 | 13540 | 13530 | 298 |
| 448 | 20240328 | 124900 | 3794265990 | 13540 | 13510 | 13540 | 13510 | 642 |
| 449 | 20240328 | 124800 | 3785581000 | 13520 | 13520 | 13520 | 13510 | 345 |
| 450 | 20240328 | 124700 | 3780918250 | 13520 | 13540 | 13540 | 13520 | 343 |
| 451 | 20240328 | 124600 | 3776277690 | 13530 | 13530 | 13530 | 13530 | 38 |
| 452 | 20240328 | 124500 | 3775763550 | 13520 | 13510 | 13530 | 13510 | 104 |
| 453 | 20240328 | 124400 | 3774357640 | 13510 | 13530 | 13540 | 13510 | 122 |
| 454 | 20240328 | 124300 | 3772707260 | 13530 | 13530 | 13540 | 13510 | 329 |
| 455 | 20240328 | 124200 | 3768256790 | 13510 | 13510 | 13530 | 13510 | 71 |
| 456 | 20240328 | 124100 | 3767297320 | 13540 | 13540 | 13540 | 13500 | 4756 |
| 457 | 20240328 | 124000 | 3703044740 | 13540 | 13570 | 13570 | 13540 | 628 |
| 458 | 20240328 | 123900 | 3694528670 | 13570 | 13540 | 13570 | 13540 | 949 |
| 459 | 20240328 | 123800 | 3681669540 | 13540 | 13560 | 13560 | 13540 | 2173 |
| 460 | 20240328 | 123700 | 3652229790 | 13570 | 13560 | 13570 | 13560 | 376 |
| 461 | 20240328 | 123600 | 3647130500 | 13560 | 13570 | 13570 | 13560 | 447 |
| 462 | 20240328 | 123500 | 3641066920 | 13560 | 13580 | 13580 | 13560 | 245 |
| 463 | 20240328 | 123400 | 3637740540 | 13580 | 13580 | 13590 | 13580 | 42 |
| 464 | 20240328 | 123300 | 3637170170 | 13570 | 13570 | 13570 | 13560 | 514 |
| 465 | 20240328 | 123200 | 3630198860 | 13560 | 13580 | 13580 | 13560 | 1846 |
| 466 | 20240328 | 123100 | 3605148370 | 13580 | 13600 | 13610 | 13580 | 2120 |
| 467 | 20240328 | 123000 | 3576337320 | 13600 | 13600 | 13610 | 13600 | 602 |
| 468 | 20240328 | 122900 | 3568150020 | 13610 | 13610 | 13610 | 13610 | 277 |
| 469 | 20240328 | 122800 | 3564380050 | 13600 | 13610 | 13620 | 13600 | 513 |
| 470 | 20240328 | 122700 | 3557398180 | 13610 | 13620 | 13620 | 13600 | 1786 |
| 471 | 20240328 | 122600 | 3533090820 | 13610 | 13620 | 13620 | 13610 | 448 |
| 472 | 20240328 | 122500 | 3526991800 | 13620 | 13620 | 13630 | 13620 | 144 |
| 473 | 20240328 | 122400 | 3525029530 | 13620 | 13610 | 13630 | 13610 | 80 |
| 474 | 20240328 | 122300 | 3523939670 | 13620 | 13630 | 13630 | 13620 | 228 |
| 475 | 20240328 | 122200 | 3520832080 | 13630 | 13640 | 13640 | 13630 | 48 |
| 476 | 20240328 | 122100 | 3520177510 | 13620 | 13630 | 13660 | 13620 | 3820 |
| 477 | 20240328 | 122000 | 3468029240 | 13620 | 13610 | 13630 | 13600 | 2049 |
| 478 | 20240328 | 121900 | 3440110360 | 13610 | 13610 | 13610 | 13580 | 1718 |
| 479 | 20240328 | 121800 | 3416742480 | 13610 | 13630 | 13630 | 13610 | 1030 |
| 480 | 20240328 | 121700 | 3402713280 | 13630 | 13660 | 13660 | 13630 | 2935 |
| 481 | 20240328 | 121600 | 3362657960 | 13660 | 13650 | 13660 | 13650 | 230 |
| 482 | 20240328 | 121500 | 3359517440 | 13660 | 13640 | 13660 | 13640 | 115 |
| 483 | 20240328 | 121400 | 3357947160 | 13640 | 13640 | 13650 | 13640 | 36 |
| 484 | 20240328 | 121300 | 3357456080 | 13660 | 13660 | 13660 | 13640 | 178 |
| 485 | 20240328 | 121200 | 3355026500 | 13660 | 13630 | 13660 | 13630 | 431 |
| 486 | 20240328 | 121100 | 3349141830 | 13630 | 13640 | 13650 | 13630 | 446 |
| 487 | 20240328 | 121000 | 3343055910 | 13640 | 13650 | 13660 | 13640 | 100 |
| 488 | 20240328 | 120900 | 3341690770 | 13650 | 13660 | 13660 | 13640 | 400 |
| 489 | 20240328 | 120800 | 3336229960 | 13660 | 13640 | 13660 | 13640 | 711 |
| 490 | 20240328 | 120700 | 3326524160 | 13660 | 13650 | 13660 | 13640 | 689 |
| 491 | 20240328 | 120600 | 3317115260 | 13640 | 13640 | 13650 | 13630 | 196 |
| 492 | 20240328 | 120500 | 3314441040 | 13630 | 13630 | 13630 | 13630 | 64 |
| 493 | 20240328 | 120400 | 3313568720 | 13640 | 13640 | 13660 | 13640 | 451 |
| 494 | 20240328 | 120300 | 3307411760 | 13650 | 13620 | 13650 | 13620 | 179 |
| 495 | 20240328 | 120200 | 3304970310 | 13630 | 13620 | 13630 | 13620 | 228 |
| 496 | 20240328 | 120100 | 3301862950 | 13620 | 13620 | 13630 | 13620 | 93 |
| 497 | 20240328 | 120000 | 3300595710 | 13630 | 13630 | 13630 | 13620 | 111 |
| 498 | 20240328 | 115900 | 3299083550 | 13620 | 13650 | 13650 | 13620 | 2713 |
| 499 | 20240328 | 115800 | 3262102200 | 13640 | 13640 | 13650 | 13630 | 439 |
| 500 | 20240328 | 115700 | 3256111090 | 13640 | 13640 | 13640 | 13640 | 373 |
| 501 | 20240328 | 115600 | 3251023370 | 13640 | 13640 | 13650 | 13640 | 145 |
| 502 | 20240328 | 115500 | 3249044490 | 13650 | 13640 | 13650 | 13630 | 2088 |
| 503 | 20240328 | 115400 | 3220549780 | 13640 | 13630 | 13640 | 13630 | 395 |
| 504 | 20240328 | 115300 | 3215164930 | 13630 | 13640 | 13650 | 13630 | 709 |
| 505 | 20240328 | 115200 | 3205494360 | 13640 | 13650 | 13650 | 13640 | 169 |
| 506 | 20240328 | 115100 | 3203187960 | 13650 | 13630 | 13650 | 13630 | 1216 |
| 507 | 20240328 | 115000 | 3186601460 | 13640 | 13630 | 13640 | 13620 | 360 |
| 508 | 20240328 | 114900 | 3181692570 | 13630 | 13620 | 13630 | 13610 | 450 |
| 509 | 20240328 | 114800 | 3175562050 | 13610 | 13600 | 13630 | 13600 | 472 |
| 510 | 20240328 | 114700 | 3169140220 | 13590 | 13580 | 13600 | 13570 | 2822 |
| 511 | 20240328 | 114600 | 3130808420 | 13570 | 13570 | 13580 | 13570 | 48 |
| 512 | 20240328 | 114500 | 3130156970 | 13570 | 13580 | 13580 | 13570 | 764 |
| 513 | 20240328 | 114400 | 3119782060 | 13590 | 13590 | 13590 | 13590 | 318 |
| 514 | 20240328 | 114300 | 3115460440 | 13590 | 13590 | 13590 | 13590 | 21 |
| 515 | 20240328 | 114200 | 3115175050 | 13590 | 13600 | 13600 | 13580 | 246 |
| 516 | 20240328 | 114100 | 3111830020 | 13590 | 13600 | 13610 | 13590 | 1495 |
| 517 | 20240328 | 114000 | 3091498020 | 13610 | 13610 | 13620 | 13600 | 1055 |
| 518 | 20240328 | 113900 | 3077148450 | 13610 | 13610 | 13610 | 13610 | 48 |
| 519 | 20240328 | 113800 | 3076495170 | 13610 | 13630 | 13630 | 13610 | 1035 |
| 520 | 20240328 | 113700 | 3062398420 | 13630 | 13630 | 13650 | 13620 | 555 |
| 521 | 20240328 | 113600 | 3054829530 | 13630 | 13630 | 13630 | 13620 | 755 |
| 522 | 20240328 | 113500 | 3044544160 | 13630 | 13650 | 13650 | 13630 | 1071 |
| 523 | 20240328 | 113400 | 3029935110 | 13650 | 13640 | 13660 | 13640 | 693 |
| 524 | 20240328 | 113300 | 3020475440 | 13650 | 13640 | 13650 | 13640 | 949 |
| 525 | 20240328 | 113200 | 3007527800 | 13640 | 13620 | 13640 | 13620 | 153 |
| 526 | 20240328 | 113100 | 3005441210 | 13620 | 13620 | 13640 | 13610 | 169 |
| 527 | 20240328 | 113000 | 3003140470 | 13620 | 13620 | 13640 | 13620 | 263 |
| 528 | 20240328 | 112900 | 2999555170 | 13620 | 13600 | 13620 | 13600 | 554 |
| 529 | 20240328 | 112800 | 2992015770 | 13590 | 13600 | 13600 | 13590 | 121 |
| 530 | 20240328 | 112700 | 2990370380 | 13600 | 13610 | 13620 | 13600 | 275 |
| 531 | 20240328 | 112600 | 2986626940 | 13610 | 13560 | 13610 | 13540 | 2101 |
| 532 | 20240328 | 112500 | 2958108460 | 13560 | 13530 | 13560 | 13530 | 205 |
| 533 | 20240328 | 112400 | 2955333150 | 13530 | 13560 | 13560 | 13530 | 1450 |
| 534 | 20240328 | 112300 | 2935686960 | 13560 | 13550 | 13560 | 13550 | 601 |
| 535 | 20240328 | 112200 | 2927543400 | 13550 | 13550 | 13560 | 13550 | 43 |
| 536 | 20240328 | 112100 | 2926960710 | 13560 | 13550 | 13560 | 13550 | 645 |
| 537 | 20240328 | 112000 | 2918219880 | 13550 | 13550 | 13550 | 13550 | 214 |
| 538 | 20240328 | 111900 | 2915320180 | 13550 | 13560 | 13560 | 13550 | 488 |
| 539 | 20240328 | 111800 | 2908704660 | 13560 | 13560 | 13560 | 13550 | 638 |
| 540 | 20240328 | 111700 | 2900053640 | 13560 | 13560 | 13570 | 13560 | 390 |
| 541 | 20240328 | 111600 | 2894762250 | 13570 | 13550 | 13570 | 13550 | 61 |
| 542 | 20240328 | 111500 | 2893935190 | 13540 | 13550 | 13550 | 13540 | 211 |
| 543 | 20240328 | 111400 | 2891077260 | 13540 | 13540 | 13560 | 13540 | 1015 |
| 544 | 20240328 | 111300 | 2877324540 | 13550 | 13570 | 13570 | 13550 | 1733 |
| 545 | 20240328 | 111200 | 2853833850 | 13560 | 13560 | 13560 | 13560 | 44 |
| 546 | 20240328 | 111100 | 2853237210 | 13560 | 13550 | 13560 | 13550 | 386 |
| 547 | 20240328 | 111000 | 2848003960 | 13550 | 13550 | 13560 | 13550 | 428 |
| 548 | 20240328 | 110900 | 2842204370 | 13550 | 13540 | 13550 | 13540 | 459 |
| 549 | 20240328 | 110800 | 2835987280 | 13540 | 13550 | 13580 | 13540 | 1098 |
| 550 | 20240328 | 110700 | 2821105310 | 13550 | 13580 | 13590 | 13550 | 689 |
| 551 | 20240328 | 110600 | 2811753610 | 13580 | 13600 | 13600 | 13580 | 912 |
| 552 | 20240328 | 110500 | 2799363650 | 13590 | 13610 | 13630 | 13590 | 2179 |
| 553 | 20240328 | 110400 | 2769706100 | 13610 | 13600 | 13690 | 13600 | 560 |
| 554 | 20240328 | 110300 | 2762068700 | 13590 | 13610 | 13610 | 13570 | 3333 |
| 555 | 20240328 | 110200 | 2716773810 | 13610 | 13640 | 13660 | 13600 | 1618 |
| 556 | 20240328 | 110100 | 2694740790 | 13640 | 13680 | 13680 | 13640 | 1811 |
| 557 | 20240328 | 110000 | 2669996690 | 13670 | 13680 | 13690 | 13670 | 2378 |
| 558 | 20240328 | 105900 | 2637473910 | 13680 | 13690 | 13690 | 13670 | 1980 |
| 559 | 20240328 | 105800 | 2610381290 | 13680 | 13700 | 13710 | 13680 | 1729 |
| 560 | 20240328 | 105700 | 2586707860 | 13700 | 13740 | 13740 | 13690 | 3043 |
| 561 | 20240328 | 105600 | 2544931510 | 13750 | 13750 | 13750 | 13740 | 1877 |
| 562 | 20240328 | 105500 | 2519124090 | 13750 | 13750 | 13760 | 13730 | 6810 |
| 563 | 20240328 | 105400 | 2425549090 | 13730 | 13710 | 13750 | 13710 | 4023 |
| 564 | 20240328 | 105300 | 2370315980 | 13710 | 13700 | 13710 | 13690 | 3608 |
| 565 | 20240328 | 105200 | 2320868170 | 13690 | 13640 | 13690 | 13640 | 3337 |
| 566 | 20240328 | 105100 | 2275231370 | 13640 | 13700 | 13700 | 13640 | 4827 |
| 567 | 20240328 | 105000 | 2209214680 | 13700 | 13700 | 13700 | 13690 | 6428 |
| 568 | 20240328 | 104900 | 2121151690 | 13690 | 13680 | 13700 | 13660 | 7788 |
| 569 | 20240328 | 104800 | 2014518160 | 13690 | 13650 | 13690 | 13650 | 2897 |
| 570 | 20240328 | 104700 | 1974916260 | 13650 | 13670 | 13680 | 13650 | 2504 |
| 571 | 20240328 | 104600 | 1940709440 | 13680 | 13620 | 13680 | 13620 | 9527 |
| 572 | 20240328 | 104500 | 1810676590 | 13620 | 13620 | 13630 | 13610 | 1264 |
| 573 | 20240328 | 104400 | 1793466470 | 13620 | 13580 | 13640 | 13580 | 18288 |
| 574 | 20240328 | 104300 | 1544666240 | 13580 | 13560 | 13580 | 13560 | 4116 |
| 575 | 20240328 | 104200 | 1488795450 | 13560 | 13550 | 13560 | 13550 | 514 |
| 576 | 20240328 | 104100 | 1481828510 | 13550 | 13530 | 13560 | 13530 | 2132 |
| 577 | 20240328 | 104000 | 1452932440 | 13540 | 13540 | 13550 | 13530 | 299 |
| 578 | 20240328 | 103900 | 1448883990 | 13550 | 13550 | 13560 | 13540 | 571 |
| 579 | 20240328 | 103800 | 1441147160 | 13540 | 13550 | 13550 | 13520 | 672 |
| 580 | 20240328 | 103700 | 1432052170 | 13550 | 13550 | 13560 | 13540 | 1111 |
| 581 | 20240328 | 103600 | 1417001560 | 13560 | 13560 | 13570 | 13550 | 1077 |
| 582 | 20240328 | 103500 | 1402396920 | 13560 | 13550 | 13560 | 13540 | 949 |
| 583 | 20240328 | 103400 | 1389538170 | 13540 | 13540 | 13570 | 13530 | 3737 |
| 584 | 20240328 | 103300 | 1338906820 | 13530 | 13530 | 13540 | 13530 | 403 |
| 585 | 20240328 | 103200 | 1333451310 | 13540 | 13480 | 13540 | 13480 | 10170 |
| 586 | 20240328 | 103100 | 1196150730 | 13490 | 13480 | 13490 | 13480 | 40 |
| 587 | 20240328 | 103000 | 1195611360 | 13490 | 13480 | 13490 | 13480 | 350 |
| 588 | 20240328 | 102900 | 1190890190 | 13480 | 13480 | 13480 | 13480 | 572 |
| 589 | 20240328 | 102800 | 1183179630 | 13480 | 13460 | 13480 | 13460 | 1711 |
| 590 | 20240328 | 102700 | 1160120480 | 13470 | 13460 | 13470 | 13450 | 2868 |
| 591 | 20240328 | 102600 | 1121510350 | 13470 | 13460 | 13470 | 13460 | 840 |
| 592 | 20240328 | 102500 | 1110199950 | 13460 | 13460 | 13470 | 13450 | 1548 |
| 593 | 20240328 | 102400 | 1089367550 | 13460 | 13460 | 13460 | 13460 | 2455 |
| 594 | 20240328 | 102300 | 1056323250 | 13450 | 13460 | 13460 | 13440 | 656 |
| 595 | 20240328 | 102200 | 1047500090 | 13460 | 13400 | 13460 | 13400 | 5654 |
| 596 | 20240328 | 102100 | 971557430 | 13390 | 13400 | 13400 | 13390 | 543 |
| 597 | 20240328 | 102000 | 964281240 | 13400 | 13410 | 13410 | 13400 | 1118 |
| 598 | 20240328 | 101900 | 949294960 | 13420 | 13420 | 13420 | 13420 | 667 |
| 599 | 20240328 | 101800 | 940343820 | 13430 | 13430 | 13430 | 13420 | 140 |
| 600 | 20240328 | 101700 | 938463890 | 13430 | 13420 | 13430 | 13420 | 636 |
| 601 | 20240328 | 101600 | 929927630 | 13420 | 13410 | 13420 | 13410 | 622 |
| 602 | 20240328 | 101500 | 921581190 | 13420 | 13410 | 13420 | 13410 | 284 |
| 603 | 20240328 | 101400 | 917772460 | 13410 | 13420 | 13420 | 13410 | 472 |
| 604 | 20240328 | 101300 | 911440970 | 13430 | 13430 | 13430 | 13430 | 60 |
| 605 | 20240328 | 101200 | 910635170 | 13430 | 13420 | 13430 | 13420 | 598 |
| 606 | 20240328 | 101100 | 902608640 | 13420 | 13430 | 13430 | 13420 | 484 |
| 607 | 20240328 | 101000 | 896108660 | 13430 | 13410 | 13430 | 13410 | 616 |
| 608 | 20240328 | 100900 | 887840970 | 13410 | 13410 | 13410 | 13410 | 44 |
| 609 | 20240328 | 100800 | 887250930 | 13410 | 13410 | 13410 | 13410 | 319 |
| 610 | 20240328 | 100700 | 882973140 | 13410 | 13410 | 13410 | 13410 | 173 |
| 611 | 20240328 | 100600 | 880653210 | 13400 | 13410 | 13410 | 13400 | 56 |
| 612 | 20240328 | 100500 | 879902260 | 13420 | 13420 | 13420 | 13410 | 764 |
| 613 | 20240328 | 100400 | 869651990 | 13430 | 13420 | 13430 | 13420 | 200 |
| 614 | 20240328 | 100300 | 866966190 | 13420 | 13420 | 13430 | 13410 | 1171 |
| 615 | 20240328 | 100200 | 851251360 | 13420 | 13390 | 13420 | 13390 | 601 |
| 616 | 20240328 | 100100 | 843192250 | 13400 | 13390 | 13400 | 13390 | 326 |
| 617 | 20240328 | 100000 | 838827020 | 13400 | 13420 | 13420 | 13380 | 3134 |
| 618 | 20240328 | 095900 | 796829550 | 13410 | 13360 | 13410 | 13360 | 5237 |
| 619 | 20240328 | 095800 | 726698530 | 13360 | 13370 | 13380 | 13360 | 408 |
| 620 | 20240328 | 095700 | 721244010 | 13370 | 13370 | 13380 | 13370 | 546 |
| 621 | 20240328 | 095600 | 713943980 | 13380 | 13370 | 13380 | 13370 | 39 |
| 622 | 20240328 | 095500 | 713422170 | 13380 | 13360 | 13390 | 13360 | 2344 |
| 623 | 20240328 | 095400 | 682076230 | 13360 | 13350 | 13360 | 13340 | 236 |
| 624 | 20240328 | 095300 | 678925630 | 13340 | 13340 | 13340 | 13340 | 401 |
| 625 | 20240328 | 095200 | 673576290 | 13340 | 13350 | 13350 | 13330 | 606 |
| 626 | 20240328 | 095100 | 665494670 | 13350 | 13340 | 13350 | 13330 | 1231 |
| 627 | 20240328 | 095000 | 649080250 | 13340 | 13370 | 13370 | 13340 | 522 |
| 628 | 20240328 | 094900 | 642108740 | 13370 | 13370 | 13380 | 13360 | 263 |
| 629 | 20240328 | 094800 | 638592340 | 13370 | 13360 | 13380 | 13350 | 205 |
| 630 | 20240328 | 094700 | 635853840 | 13350 | 13390 | 13390 | 13350 | 1175 |
| 631 | 20240328 | 094600 | 620153480 | 13390 | 13390 | 13390 | 13380 | 149 |
| 632 | 20240328 | 094500 | 618158380 | 13400 | 13390 | 13400 | 13390 | 253 |
| 633 | 20240328 | 094400 | 614768390 | 13400 | 13390 | 13410 | 13390 | 456 |
| 634 | 20240328 | 094300 | 608659360 | 13380 | 13370 | 13380 | 13360 | 280 |
| 635 | 20240328 | 094200 | 604913060 | 13360 | 13360 | 13370 | 13360 | 595 |
| 636 | 20240328 | 094100 | 596959040 | 13380 | 13390 | 13410 | 13360 | 1570 |
| 637 | 20240328 | 094000 | 575943580 | 13380 | 13410 | 13410 | 13380 | 1618 |
| 638 | 20240328 | 093900 | 554261160 | 13400 | 13380 | 13410 | 13370 | 470 |
| 639 | 20240328 | 093800 | 547968420 | 13380 | 13420 | 13420 | 13380 | 764 |
| 640 | 20240328 | 093700 | 537723020 | 13410 | 13420 | 13420 | 13390 | 4680 |
| 641 | 20240328 | 093600 | 474968290 | 13410 | 13360 | 13410 | 13360 | 4623 |
| 642 | 20240328 | 093500 | 413065230 | 13370 | 13350 | 13370 | 13350 | 949 |
| 643 | 20240328 | 093400 | 400390920 | 13360 | 13370 | 13370 | 13350 | 305 |
| 644 | 20240328 | 093300 | 396316360 | 13360 | 13360 | 13370 | 13360 | 1107 |
| 645 | 20240328 | 093200 | 381526280 | 13360 | 13340 | 13360 | 13340 | 935 |
| 646 | 20240328 | 093100 | 369044100 | 13340 | 13340 | 13350 | 13330 | 234 |
| 647 | 20240328 | 093000 | 365922090 | 13350 | 13330 | 13350 | 13330 | 439 |
| 648 | 20240328 | 092900 | 360067510 | 13340 | 13310 | 13340 | 13300 | 1498 |
| 649 | 20240328 | 092800 | 340098140 | 13290 | 13310 | 13320 | 13290 | 531 |
| 650 | 20240328 | 092700 | 333030630 | 13310 | 13260 | 13310 | 13260 | 1631 |
| 651 | 20240328 | 092600 | 311344960 | 13260 | 13270 | 13280 | 13260 | 434 |
| 652 | 20240328 | 092500 | 305586220 | 13270 | 13270 | 13270 | 13270 | 119 |
| 653 | 20240328 | 092400 | 304007090 | 13270 | 13270 | 13280 | 13270 | 197 |
| 654 | 20240328 | 092300 | 301392550 | 13280 | 13280 | 13290 | 13270 | 392 |
| 655 | 20240328 | 092200 | 296187070 | 13280 | 13280 | 13280 | 13270 | 360 |
| 656 | 20240328 | 092100 | 291406550 | 13290 | 13280 | 13290 | 13270 | 144 |
| 657 | 20240328 | 092000 | 289493440 | 13280 | 13280 | 13300 | 13280 | 509 |
| 658 | 20240328 | 091900 | 282728990 | 13280 | 13290 | 13290 | 13280 | 652 |
| 659 | 20240328 | 091800 | 274066930 | 13290 | 13260 | 13300 | 13260 | 2185 |
| 660 | 20240328 | 091700 | 245048590 | 13260 | 13230 | 13270 | 13210 | 2549 |
| 661 | 20240328 | 091600 | 211315520 | 13200 | 13250 | 13250 | 13200 | 259 |
| 662 | 20240328 | 091500 | 207888640 | 13240 | 13260 | 13270 | 13240 | 715 |
| 663 | 20240328 | 091400 | 198416730 | 13270 | 13200 | 13270 | 13200 | 1327 |
| 664 | 20240328 | 091300 | 180866740 | 13200 | 13230 | 13230 | 13190 | 687 |
| 665 | 20240328 | 091200 | 171799150 | 13200 | 13230 | 13230 | 13200 | 132 |
| 666 | 20240328 | 091100 | 170054760 | 13220 | 13210 | 13240 | 13210 | 134 |
| 667 | 20240328 | 091000 | 168283560 | 13200 | 13210 | 13230 | 13200 | 320 |
| 668 | 20240328 | 090900 | 164056180 | 13220 | 13250 | 13260 | 13220 | 408 |
| 669 | 20240328 | 090800 | 158653790 | 13250 | 13250 | 13270 | 13240 | 1099 |
| 670 | 20240328 | 090700 | 144093400 | 13250 | 13260 | 13280 | 13250 | 617 |
| 671 | 20240328 | 090600 | 135908150 | 13250 | 13240 | 13280 | 13190 | 628 |
| 672 | 20240328 | 090500 | 127592330 | 13230 | 13200 | 13230 | 13170 | 2312 |
| 673 | 20240328 | 090400 | 97086290 | 13200 | 13250 | 13250 | 13200 | 1083 |
| 674 | 20240328 | 090300 | 82750180 | 13230 | 13270 | 13270 | 13230 | 604 |
| 675 | 20240328 | 090200 | 74742560 | 13240 | 13180 | 13240 | 13180 | 421 |
| 676 | 20240328 | 090100 | 69176170 | 13200 | 13300 | 13300 | 13180 | 2099 |
| 677 | 20240328 | 090000 | 41439690 | 13340 | 13240 | 13340 | 13210 | 3123 |