38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 205000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 1535 |
| 3 | 20240604 | 204900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20240604 | 204800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20240604 | 204700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20240604 | 204600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20240604 | 204500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20240604 | 204400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20240604 | 204300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20240604 | 204200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20240604 | 204100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20240604 | 204000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20240604 | 203900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20240604 | 203800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20240604 | 203700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20240604 | 203600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20240604 | 203500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20240604 | 203400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20240604 | 203300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20240604 | 203200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20240604 | 203100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20240604 | 203000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20240604 | 202900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20240604 | 202800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20240604 | 202700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20240604 | 202600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20240604 | 202500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20240604 | 202400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20240604 | 202300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20240604 | 202200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20240604 | 202100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20240604 | 202000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 1535 |
| 33 | 20240604 | 201900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20240604 | 201800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20240604 | 201700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20240604 | 201600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20240604 | 201500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20240604 | 201400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20240604 | 201300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20240604 | 201200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20240604 | 201100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20240604 | 201000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20240604 | 200900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20240604 | 200800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20240604 | 200700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20240604 | 200600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20240604 | 200500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20240604 | 200400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20240604 | 200300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20240604 | 200200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20240604 | 200100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20240604 | 200000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20240604 | 195900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20240604 | 195800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20240604 | 195700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20240604 | 195600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20240604 | 195500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20240604 | 195400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20240604 | 195300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20240604 | 195200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20240604 | 195100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20240604 | 195000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 1535 |
| 63 | 20240604 | 194900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20240604 | 194800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20240604 | 194700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20240604 | 194600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20240604 | 194500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20240604 | 194400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20240604 | 194300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20240604 | 194200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20240604 | 194100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20240604 | 194000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20240604 | 193900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20240604 | 193800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20240604 | 193700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20240604 | 193600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20240604 | 193500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20240604 | 193400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20240604 | 193300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20240604 | 193200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20240604 | 193100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20240604 | 193000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20240604 | 192900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20240604 | 192800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20240604 | 192700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20240604 | 192600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20240604 | 192500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20240604 | 192400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20240604 | 192300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20240604 | 192200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20240604 | 192100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20240604 | 192000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 1535 |
| 93 | 20240604 | 191900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20240604 | 191800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20240604 | 191700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20240604 | 191600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20240604 | 191500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20240604 | 191400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20240604 | 191300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20240604 | 191200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20240604 | 191100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20240604 | 191000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20240604 | 190900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20240604 | 190800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20240604 | 190700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20240604 | 190600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20240604 | 190500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20240604 | 190400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20240604 | 190300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20240604 | 190200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20240604 | 190100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20240604 | 190000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20240604 | 185900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20240604 | 185800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20240604 | 185700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20240604 | 185600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20240604 | 185500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20240604 | 185400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20240604 | 185300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20240604 | 185200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20240604 | 185100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20240604 | 185000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 1535 |
| 123 | 20240604 | 184900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20240604 | 184800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20240604 | 184700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20240604 | 184600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20240604 | 184500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20240604 | 184400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20240604 | 184300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20240604 | 184200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20240604 | 184100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20240604 | 184000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20240604 | 183900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20240604 | 183800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20240604 | 183700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20240604 | 183600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20240604 | 183500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20240604 | 183400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20240604 | 183300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20240604 | 183200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20240604 | 183100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20240604 | 183000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20240604 | 182900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20240604 | 182800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20240604 | 182700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20240604 | 182600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20240604 | 182500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20240604 | 182400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20240604 | 182300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20240604 | 182200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20240604 | 182100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20240604 | 182000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 1535 |
| 153 | 20240604 | 181900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20240604 | 181800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20240604 | 181700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20240604 | 181600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20240604 | 181500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20240604 | 181400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20240604 | 181300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20240604 | 181200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20240604 | 181100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20240604 | 181000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20240604 | 180900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20240604 | 180800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20240604 | 180700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20240604 | 180600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20240604 | 180500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20240604 | 180400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20240604 | 180300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20240604 | 180200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20240604 | 180100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20240604 | 180000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20240604 | 175900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20240604 | 175800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20240604 | 175700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20240604 | 175600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20240604 | 175500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20240604 | 175400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20240604 | 175300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20240604 | 175200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20240604 | 175100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20240604 | 175000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 1535 |
| 183 | 20240604 | 174900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20240604 | 174800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20240604 | 174700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20240604 | 174600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20240604 | 174500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20240604 | 174400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20240604 | 174300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20240604 | 174200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20240604 | 174100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20240604 | 174000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20240604 | 173900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20240604 | 173800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20240604 | 173700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20240604 | 173600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20240604 | 173500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20240604 | 173400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20240604 | 173300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20240604 | 173200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20240604 | 173100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20240604 | 173000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20240604 | 172900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20240604 | 172800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20240604 | 172700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20240604 | 172600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20240604 | 172500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20240604 | 172400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20240604 | 172300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20240604 | 172200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20240604 | 172100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20240604 | 172000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 1535 |
| 213 | 20240604 | 171900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20240604 | 171800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20240604 | 171700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20240604 | 171600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20240604 | 171500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20240604 | 171400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20240604 | 171300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20240604 | 171200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20240604 | 171100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20240604 | 171000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20240604 | 170900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20240604 | 170800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20240604 | 170700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20240604 | 170600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20240604 | 170500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20240604 | 170400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20240604 | 170300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20240604 | 170200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20240604 | 170100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20240604 | 170000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20240604 | 165900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20240604 | 165800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20240604 | 165700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20240604 | 165600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20240604 | 165500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20240604 | 165400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20240604 | 165300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20240604 | 165200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20240604 | 165100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20240604 | 165000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 1535 |
| 243 | 20240604 | 164900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20240604 | 164800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20240604 | 164700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20240604 | 164600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20240604 | 164500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20240604 | 164400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20240604 | 164300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20240604 | 164200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20240604 | 164100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20240604 | 164000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20240604 | 163900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20240604 | 163800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20240604 | 163700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20240604 | 163600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20240604 | 163500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20240604 | 163400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20240604 | 163300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20240604 | 163200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20240604 | 163100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20240604 | 163000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20240604 | 162900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20240604 | 162800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20240604 | 162700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20240604 | 162600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 267 | 20240604 | 162500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 268 | 20240604 | 162400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 269 | 20240604 | 162300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 270 | 20240604 | 162200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 271 | 20240604 | 162100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 272 | 20240604 | 162000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 1535 |
| 273 | 20240604 | 161900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 274 | 20240604 | 161800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 275 | 20240604 | 161700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 276 | 20240604 | 161600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 277 | 20240604 | 161500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 278 | 20240604 | 161400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 279 | 20240604 | 161300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 280 | 20240604 | 161200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 281 | 20240604 | 161100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 282 | 20240604 | 161000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 283 | 20240604 | 160900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 284 | 20240604 | 160800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 285 | 20240604 | 160700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 286 | 20240604 | 160600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 287 | 20240604 | 160500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 288 | 20240604 | 160400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 289 | 20240604 | 160300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 290 | 20240604 | 160200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 291 | 20240604 | 160100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 292 | 20240604 | 160000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 293 | 20240604 | 155900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 294 | 20240604 | 155800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 295 | 20240604 | 155700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 296 | 20240604 | 155600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 297 | 20240604 | 155500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 298 | 20240604 | 155400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 299 | 20240604 | 155300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 300 | 20240604 | 155200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 301 | 20240604 | 155100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 302 | 20240604 | 155000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 1535 |
| 303 | 20240604 | 154900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 304 | 20240604 | 154800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 305 | 20240604 | 154700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 306 | 20240604 | 154600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 307 | 20240604 | 154500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 308 | 20240604 | 154400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 309 | 20240604 | 154300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 310 | 20240604 | 154200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 311 | 20240604 | 154100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 312 | 20240604 | 154000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 313 | 20240604 | 153900 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 314 | 20240604 | 153800 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 315 | 20240604 | 153700 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 316 | 20240604 | 153600 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 317 | 20240604 | 153500 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 318 | 20240604 | 153400 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 319 | 20240604 | 153300 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 320 | 20240604 | 153200 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 321 | 20240604 | 153100 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 0 |
| 322 | 20240604 | 153000 | 3410921180 | 14090 | 14090 | 14090 | 14090 | 1535 |
| 323 | 20240604 | 152900 | 3389293030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 324 | 20240604 | 152800 | 3389293030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 325 | 20240604 | 152700 | 3389293030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 326 | 20240604 | 152600 | 3389293030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 327 | 20240604 | 152500 | 3389293030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 328 | 20240604 | 152400 | 3389293030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 329 | 20240604 | 152300 | 3389293030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 330 | 20240604 | 152200 | 3389293030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 331 | 20240604 | 152100 | 3389293030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 332 | 20240604 | 152000 | 3389293030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 333 | 20240604 | 151900 | 3389293030 | 14100 | 14090 | 14100 | 14070 | 499 |
| 334 | 20240604 | 151800 | 3382265780 | 14100 | 14090 | 14100 | 14070 | 1388 |
| 335 | 20240604 | 151700 | 3362724980 | 14100 | 14100 | 14120 | 14080 | 1737 |
| 336 | 20240604 | 151600 | 3338237600 | 14100 | 14120 | 14120 | 14100 | 46 |
| 337 | 20240604 | 151500 | 3337588570 | 14120 | 14120 | 14120 | 14110 | 51 |
| 338 | 20240604 | 151400 | 3336868790 | 14120 | 14110 | 14120 | 14110 | 636 |
| 339 | 20240604 | 151300 | 3327888760 | 14120 | 14110 | 14120 | 14110 | 119 |
| 340 | 20240604 | 151200 | 3326208730 | 14110 | 14110 | 14130 | 14100 | 202 |
| 341 | 20240604 | 151100 | 3323357110 | 14110 | 14110 | 14120 | 14100 | 277 |
| 342 | 20240604 | 151000 | 3319450030 | 14110 | 14130 | 14130 | 14100 | 995 |
| 343 | 20240604 | 150900 | 3305417730 | 14120 | 14130 | 14140 | 14120 | 80 |
| 344 | 20240604 | 150800 | 3304287300 | 14110 | 14120 | 14130 | 14110 | 46 |
| 345 | 20240604 | 150700 | 3303637800 | 14120 | 14110 | 14130 | 14110 | 918 |
| 346 | 20240604 | 150600 | 3290671810 | 14120 | 14140 | 14140 | 14110 | 666 |
| 347 | 20240604 | 150500 | 3281261610 | 14150 | 14150 | 14160 | 14130 | 931 |
| 348 | 20240604 | 150400 | 3268098280 | 14140 | 14140 | 14150 | 14140 | 94 |
| 349 | 20240604 | 150300 | 3266768610 | 14140 | 14140 | 14150 | 14140 | 50 |
| 350 | 20240604 | 150200 | 3266061300 | 14140 | 14200 | 14200 | 14140 | 680 |
| 351 | 20240604 | 150100 | 3256433820 | 14190 | 14130 | 14190 | 14130 | 731 |
| 352 | 20240604 | 150000 | 3246096570 | 14140 | 14160 | 14160 | 14130 | 135 |
| 353 | 20240604 | 145900 | 3244187130 | 14160 | 14170 | 14170 | 14150 | 63 |
| 354 | 20240604 | 145800 | 3243295150 | 14170 | 14170 | 14180 | 14160 | 37 |
| 355 | 20240604 | 145700 | 3242770710 | 14180 | 14180 | 14180 | 14160 | 613 |
| 356 | 20240604 | 145600 | 3234089260 | 14170 | 14170 | 14180 | 14170 | 58 |
| 357 | 20240604 | 145500 | 3233266930 | 14170 | 14190 | 14190 | 14160 | 186 |
| 358 | 20240604 | 145400 | 3230630820 | 14180 | 14190 | 14190 | 14150 | 269 |
| 359 | 20240604 | 145300 | 3226817390 | 14180 | 14190 | 14210 | 14180 | 196 |
| 360 | 20240604 | 145200 | 3224035410 | 14200 | 14210 | 14230 | 14200 | 340 |
| 361 | 20240604 | 145100 | 3219203910 | 14200 | 14120 | 14290 | 14110 | 1845 |
| 362 | 20240604 | 145000 | 3192925520 | 14120 | 14100 | 14120 | 14100 | 707 |
| 363 | 20240604 | 144900 | 3182950420 | 14090 | 14110 | 14110 | 14080 | 80 |
| 364 | 20240604 | 144800 | 3181822770 | 14110 | 14100 | 14110 | 14090 | 115 |
| 365 | 20240604 | 144700 | 3180201220 | 14100 | 14120 | 14120 | 14080 | 210 |
| 366 | 20240604 | 144600 | 3177239830 | 14120 | 14120 | 14130 | 14120 | 101 |
| 367 | 20240604 | 144500 | 3175813270 | 14130 | 14120 | 14130 | 14120 | 63 |
| 368 | 20240604 | 144400 | 3174923280 | 14120 | 14120 | 14120 | 14120 | 53 |
| 369 | 20240604 | 144300 | 3174174920 | 14120 | 14130 | 14130 | 14120 | 54 |
| 370 | 20240604 | 144200 | 3173412330 | 14120 | 14130 | 14130 | 14120 | 40 |
| 371 | 20240604 | 144100 | 3172847220 | 14140 | 14130 | 14300 | 14130 | 1208 |
| 372 | 20240604 | 144000 | 3155677210 | 14120 | 14130 | 14130 | 14120 | 50 |
| 373 | 20240604 | 143900 | 3154971130 | 14120 | 14100 | 14120 | 14100 | 40 |
| 374 | 20240604 | 143800 | 3154406800 | 14110 | 14100 | 14110 | 14080 | 113 |
| 375 | 20240604 | 143700 | 3152813950 | 14110 | 14110 | 14140 | 14100 | 615 |
| 376 | 20240604 | 143600 | 3144122660 | 14090 | 14110 | 14130 | 14090 | 1152 |
| 377 | 20240604 | 143500 | 3127867520 | 14110 | 14100 | 14110 | 14090 | 409 |
| 378 | 20240604 | 143400 | 3122097220 | 14090 | 14070 | 14090 | 14060 | 393 |
| 379 | 20240604 | 143300 | 3116563970 | 14070 | 14060 | 14070 | 14060 | 86 |
| 380 | 20240604 | 143200 | 3115354010 | 14040 | 14090 | 14100 | 14040 | 449 |
| 381 | 20240604 | 143100 | 3109035630 | 14090 | 14070 | 14130 | 14020 | 1555 |
| 382 | 20240604 | 143000 | 3087158490 | 14070 | 14070 | 14080 | 14050 | 1269 |
| 383 | 20240604 | 142900 | 3069326330 | 14070 | 14100 | 14100 | 14060 | 1577 |
| 384 | 20240604 | 142800 | 3047133990 | 14100 | 14110 | 14130 | 14090 | 1605 |
| 385 | 20240604 | 142700 | 3024497010 | 14110 | 14090 | 14150 | 14090 | 347 |
| 386 | 20240604 | 142600 | 3019596090 | 14120 | 14150 | 14150 | 14090 | 3335 |
| 387 | 20240604 | 142500 | 2972501930 | 14160 | 14200 | 14200 | 14130 | 3308 |
| 388 | 20240604 | 142400 | 2925611690 | 14200 | 14210 | 14210 | 14200 | 26 |
| 389 | 20240604 | 142300 | 2925242470 | 14200 | 14210 | 14220 | 14200 | 244 |
| 390 | 20240604 | 142200 | 2921776340 | 14240 | 14260 | 14260 | 14210 | 2209 |
| 391 | 20240604 | 142100 | 2890332220 | 14260 | 14300 | 14330 | 14260 | 4778 |
| 392 | 20240604 | 142000 | 2821967780 | 14300 | 14300 | 14320 | 14280 | 1309 |
| 393 | 20240604 | 141900 | 2803235410 | 14310 | 14320 | 14330 | 14300 | 2252 |
| 394 | 20240604 | 141800 | 2770991070 | 14320 | 14320 | 14330 | 14320 | 27 |
| 395 | 20240604 | 141700 | 2770604410 | 14320 | 14310 | 14330 | 14310 | 308 |
| 396 | 20240604 | 141600 | 2766193810 | 14310 | 14300 | 14310 | 14300 | 154 |
| 397 | 20240604 | 141500 | 2763991340 | 14300 | 14310 | 14310 | 14300 | 615 |
| 398 | 20240604 | 141400 | 2755191410 | 14310 | 14310 | 14320 | 14310 | 81 |
| 399 | 20240604 | 141300 | 2754032000 | 14330 | 14350 | 14360 | 14320 | 547 |
| 400 | 20240604 | 141200 | 2746197180 | 14350 | 14360 | 14360 | 14350 | 70 |
| 401 | 20240604 | 141100 | 2745192390 | 14390 | 14340 | 14400 | 14330 | 772 |
| 402 | 20240604 | 141000 | 2734088240 | 14340 | 14320 | 14340 | 14320 | 73 |
| 403 | 20240604 | 140900 | 2733042350 | 14320 | 14340 | 14340 | 14320 | 491 |
| 404 | 20240604 | 140800 | 2726006940 | 14340 | 14350 | 14350 | 14340 | 66 |
| 405 | 20240604 | 140700 | 2725059940 | 14330 | 14330 | 14370 | 14330 | 57 |
| 406 | 20240604 | 140600 | 2724242970 | 14330 | 14370 | 14370 | 14330 | 344 |
| 407 | 20240604 | 140500 | 2719305370 | 14370 | 14380 | 14380 | 14370 | 242 |
| 408 | 20240604 | 140400 | 2715827380 | 14380 | 14350 | 14380 | 14350 | 251 |
| 409 | 20240604 | 140300 | 2712225350 | 14350 | 14400 | 14400 | 14340 | 126 |
| 410 | 20240604 | 140200 | 2710415370 | 14400 | 14400 | 14400 | 14360 | 38 |
| 411 | 20240604 | 140100 | 2709868220 | 14400 | 14360 | 14410 | 14360 | 775 |
| 412 | 20240604 | 140000 | 2698716900 | 14350 | 14350 | 14350 | 14340 | 326 |
| 413 | 20240604 | 135900 | 2694041760 | 14350 | 14330 | 14350 | 14320 | 297 |
| 414 | 20240604 | 135800 | 2689785540 | 14330 | 14310 | 14330 | 14310 | 72 |
| 415 | 20240604 | 135700 | 2688754300 | 14320 | 14320 | 14330 | 14320 | 334 |
| 416 | 20240604 | 135600 | 2683971290 | 14330 | 14370 | 14370 | 14330 | 924 |
| 417 | 20240604 | 135500 | 2670715180 | 14360 | 14400 | 14410 | 14360 | 1122 |
| 418 | 20240604 | 135400 | 2654578180 | 14410 | 14410 | 14410 | 14410 | 25 |
| 419 | 20240604 | 135300 | 2654217930 | 14410 | 14420 | 14430 | 14410 | 851 |
| 420 | 20240604 | 135200 | 2641944770 | 14410 | 14420 | 14430 | 14410 | 390 |
| 421 | 20240604 | 135100 | 2636320810 | 14420 | 14380 | 14430 | 14380 | 1403 |
| 422 | 20240604 | 135000 | 2616101300 | 14380 | 14400 | 14410 | 14360 | 1083 |
| 423 | 20240604 | 134900 | 2600516660 | 14400 | 14410 | 14420 | 14400 | 111 |
| 424 | 20240604 | 134800 | 2598917300 | 14410 | 14400 | 14430 | 14390 | 1503 |
| 425 | 20240604 | 134700 | 2577234630 | 14400 | 14400 | 14400 | 14400 | 37 |
| 426 | 20240604 | 134600 | 2576701830 | 14400 | 14410 | 14420 | 14400 | 359 |
| 427 | 20240604 | 134500 | 2571531620 | 14410 | 14400 | 14420 | 14400 | 1394 |
| 428 | 20240604 | 134400 | 2551435290 | 14400 | 14390 | 14410 | 14390 | 344 |
| 429 | 20240604 | 134300 | 2546480710 | 14410 | 14370 | 14410 | 14360 | 2039 |
| 430 | 20240604 | 134200 | 2517116500 | 14370 | 14360 | 14370 | 14360 | 31 |
| 431 | 20240604 | 134100 | 2516671200 | 14360 | 14350 | 14400 | 14350 | 1163 |
| 432 | 20240604 | 134000 | 2499964120 | 14350 | 14350 | 14350 | 14350 | 256 |
| 433 | 20240604 | 133900 | 2496290520 | 14350 | 14350 | 14350 | 14350 | 28 |
| 434 | 20240604 | 133800 | 2495888720 | 14350 | 14350 | 14360 | 14350 | 60 |
| 435 | 20240604 | 133700 | 2495027700 | 14360 | 14350 | 14360 | 14350 | 79 |
| 436 | 20240604 | 133600 | 2493893680 | 14350 | 14360 | 14360 | 14340 | 10 |
| 437 | 20240604 | 133500 | 2493750160 | 14360 | 14350 | 14360 | 14350 | 14 |
| 438 | 20240604 | 133400 | 2493549150 | 14350 | 14320 | 14350 | 14320 | 31 |
| 439 | 20240604 | 133300 | 2493104850 | 14320 | 14320 | 14320 | 14320 | 37 |
| 440 | 20240604 | 133200 | 2492575010 | 14330 | 14330 | 14330 | 14300 | 17 |
| 441 | 20240604 | 133100 | 2492331510 | 14330 | 14310 | 14360 | 14310 | 944 |
| 442 | 20240604 | 133000 | 2478803530 | 14330 | 14340 | 14340 | 14310 | 348 |
| 443 | 20240604 | 132900 | 2473820310 | 14320 | 14340 | 14340 | 14320 | 44 |
| 444 | 20240604 | 132800 | 2473189570 | 14340 | 14340 | 14340 | 14340 | 27 |
| 445 | 20240604 | 132700 | 2472802390 | 14340 | 14330 | 14340 | 14330 | 18 |
| 446 | 20240604 | 132600 | 2472544400 | 14340 | 14340 | 14340 | 14330 | 111 |
| 447 | 20240604 | 132500 | 2470952990 | 14320 | 14330 | 14340 | 14320 | 188 |
| 448 | 20240604 | 132400 | 2468260420 | 14340 | 14320 | 14340 | 14320 | 482 |
| 449 | 20240604 | 132300 | 2461354330 | 14330 | 14360 | 14360 | 14320 | 419 |
| 450 | 20240604 | 132200 | 2455352440 | 14380 | 14370 | 14410 | 14320 | 3295 |
| 451 | 20240604 | 132100 | 2407922640 | 14370 | 14300 | 14370 | 14300 | 3945 |
| 452 | 20240604 | 132000 | 2351296860 | 14300 | 14290 | 14300 | 14290 | 12 |
| 453 | 20240604 | 131900 | 2351125370 | 14300 | 14310 | 14310 | 14300 | 16 |
| 454 | 20240604 | 131800 | 2350896510 | 14340 | 14310 | 14350 | 14270 | 234 |
| 455 | 20240604 | 131700 | 2347546980 | 14310 | 14310 | 14310 | 14310 | 14 |
| 456 | 20240604 | 131600 | 2347346640 | 14310 | 14270 | 14340 | 14270 | 144 |
| 457 | 20240604 | 131500 | 2345282700 | 14330 | 14270 | 14330 | 14260 | 578 |
| 458 | 20240604 | 131400 | 2337013630 | 14270 | 14270 | 14270 | 14270 | 10 |
| 459 | 20240604 | 131300 | 2336870930 | 14270 | 14280 | 14280 | 14270 | 5 |
| 460 | 20240604 | 131200 | 2336799570 | 14280 | 14300 | 14300 | 14260 | 131 |
| 461 | 20240604 | 131100 | 2334929520 | 14300 | 14270 | 14320 | 14270 | 799 |
| 462 | 20240604 | 131000 | 2323520910 | 14270 | 14290 | 14300 | 14260 | 1218 |
| 463 | 20240604 | 130900 | 2306146010 | 14290 | 14300 | 14310 | 14290 | 105 |
| 464 | 20240604 | 130800 | 2304644760 | 14300 | 14300 | 14300 | 14300 | 12 |
| 465 | 20240604 | 130700 | 2304473160 | 14300 | 14310 | 14310 | 14300 | 56 |
| 466 | 20240604 | 130600 | 2303671810 | 14310 | 14310 | 14310 | 14310 | 23 |
| 467 | 20240604 | 130500 | 2303342680 | 14310 | 14310 | 14310 | 14300 | 112 |
| 468 | 20240604 | 130400 | 2301740840 | 14310 | 14320 | 14320 | 14310 | 92 |
| 469 | 20240604 | 130300 | 2300423840 | 14320 | 14310 | 14320 | 14310 | 34 |
| 470 | 20240604 | 130200 | 2299937010 | 14320 | 14330 | 14330 | 14320 | 22 |
| 471 | 20240604 | 130100 | 2299621880 | 14330 | 14320 | 14340 | 14320 | 797 |
| 472 | 20240604 | 130000 | 2288193610 | 14320 | 14320 | 14320 | 14320 | 34 |
| 473 | 20240604 | 125900 | 2287706730 | 14320 | 14340 | 14340 | 14310 | 187 |
| 474 | 20240604 | 125800 | 2285028680 | 14350 | 14330 | 14360 | 14330 | 21 |
| 475 | 20240604 | 125700 | 2284727450 | 14330 | 14330 | 14330 | 14330 | 11 |
| 476 | 20240604 | 125600 | 2284569820 | 14330 | 14330 | 14330 | 14320 | 144 |
| 477 | 20240604 | 125500 | 2282507160 | 14350 | 14350 | 14350 | 14350 | 26 |
| 478 | 20240604 | 125400 | 2282134060 | 14350 | 14350 | 14350 | 14350 | 15 |
| 479 | 20240604 | 125300 | 2281918810 | 14350 | 14360 | 14360 | 14350 | 26 |
| 480 | 20240604 | 125200 | 2281545470 | 14360 | 14390 | 14390 | 14360 | 120 |
| 481 | 20240604 | 125100 | 2279819540 | 14390 | 14320 | 14390 | 14320 | 788 |
| 482 | 20240604 | 125000 | 2268503010 | 14320 | 14320 | 14320 | 14320 | 40 |
| 483 | 20240604 | 124900 | 2267930210 | 14310 | 14310 | 14320 | 14310 | 110 |
| 484 | 20240604 | 124800 | 2266355780 | 14320 | 14330 | 14340 | 14320 | 118 |
| 485 | 20240604 | 124700 | 2264665130 | 14330 | 14340 | 14340 | 14330 | 45 |
| 486 | 20240604 | 124600 | 2264019930 | 14340 | 14340 | 14340 | 14340 | 38 |
| 487 | 20240604 | 124500 | 2263475010 | 14340 | 14340 | 14340 | 14340 | 13 |
| 488 | 20240604 | 124400 | 2263288590 | 14340 | 14360 | 14360 | 14330 | 59 |
| 489 | 20240604 | 124300 | 2262442520 | 14360 | 14370 | 14370 | 14360 | 32 |
| 490 | 20240604 | 124200 | 2261982790 | 14370 | 14370 | 14370 | 14370 | 100 |
| 491 | 20240604 | 124100 | 2260545790 | 14380 | 14380 | 14390 | 14360 | 941 |
| 492 | 20240604 | 124000 | 2247010820 | 14380 | 14340 | 14380 | 14340 | 163 |
| 493 | 20240604 | 123900 | 2244668100 | 14340 | 14340 | 14350 | 14340 | 137 |
| 494 | 20240604 | 123800 | 2242703510 | 14330 | 14340 | 14340 | 14330 | 72 |
| 495 | 20240604 | 123700 | 2241671040 | 14340 | 14350 | 14350 | 14340 | 12 |
| 496 | 20240604 | 123600 | 2241498860 | 14350 | 14350 | 14350 | 14340 | 58 |
| 497 | 20240604 | 123500 | 2240666700 | 14340 | 14350 | 14350 | 14340 | 82 |
| 498 | 20240604 | 123400 | 2239490010 | 14350 | 14350 | 14350 | 14350 | 16 |
| 499 | 20240604 | 123300 | 2239260410 | 14350 | 14390 | 14390 | 14350 | 707 |
| 500 | 20240604 | 123200 | 2229089630 | 14390 | 14370 | 14400 | 14360 | 515 |
| 501 | 20240604 | 123100 | 2221681070 | 14380 | 14360 | 14400 | 14360 | 1099 |
| 502 | 20240604 | 123000 | 2205875000 | 14350 | 14350 | 14350 | 14350 | 4 |
| 503 | 20240604 | 122900 | 2205817600 | 14350 | 14330 | 14350 | 14330 | 121 |
| 504 | 20240604 | 122800 | 2204081400 | 14350 | 14350 | 14360 | 14350 | 42 |
| 505 | 20240604 | 122700 | 2203478570 | 14350 | 14340 | 14350 | 14340 | 145 |
| 506 | 20240604 | 122600 | 2201398730 | 14350 | 14360 | 14360 | 14330 | 442 |
| 507 | 20240604 | 122500 | 2195059020 | 14360 | 14350 | 14360 | 14350 | 475 |
| 508 | 20240604 | 122400 | 2188241730 | 14350 | 14360 | 14360 | 14340 | 54 |
| 509 | 20240604 | 122300 | 2187467220 | 14370 | 14380 | 14380 | 14370 | 86 |
| 510 | 20240604 | 122200 | 2186231360 | 14380 | 14380 | 14380 | 14380 | 581 |
| 511 | 20240604 | 122100 | 2177876580 | 14380 | 14320 | 14380 | 14320 | 1418 |
| 512 | 20240604 | 122000 | 2157511950 | 14320 | 14310 | 14320 | 14310 | 199 |
| 513 | 20240604 | 121900 | 2154663940 | 14310 | 14320 | 14320 | 14310 | 821 |
| 514 | 20240604 | 121800 | 2142914960 | 14320 | 14330 | 14330 | 14320 | 1129 |
| 515 | 20240604 | 121700 | 2126747200 | 14340 | 14340 | 14350 | 14340 | 89 |
| 516 | 20240604 | 121600 | 2125470790 | 14340 | 14350 | 14350 | 14340 | 29 |
| 517 | 20240604 | 121500 | 2125054900 | 14350 | 14350 | 14350 | 14350 | 34 |
| 518 | 20240604 | 121400 | 2124567000 | 14350 | 14350 | 14360 | 14350 | 70 |
| 519 | 20240604 | 121300 | 2123562490 | 14350 | 14360 | 14360 | 14350 | 105 |
| 520 | 20240604 | 121200 | 2122055440 | 14360 | 14380 | 14380 | 14360 | 91 |
| 521 | 20240604 | 121100 | 2120747330 | 14380 | 14370 | 14380 | 14370 | 903 |
| 522 | 20240604 | 121000 | 2107767490 | 14370 | 14370 | 14370 | 14370 | 63 |
| 523 | 20240604 | 120900 | 2106862180 | 14370 | 14360 | 14370 | 14360 | 29 |
| 524 | 20240604 | 120800 | 2106445510 | 14360 | 14360 | 14360 | 14350 | 69 |
| 525 | 20240604 | 120700 | 2105454740 | 14360 | 14360 | 14370 | 14360 | 351 |
| 526 | 20240604 | 120600 | 2100414370 | 14370 | 14360 | 14370 | 14360 | 79 |
| 527 | 20240604 | 120500 | 2099279570 | 14360 | 14370 | 14370 | 14360 | 23 |
| 528 | 20240604 | 120400 | 2098949160 | 14370 | 14360 | 14370 | 14360 | 470 |
| 529 | 20240604 | 120300 | 2092197420 | 14360 | 14340 | 14360 | 14340 | 1564 |
| 530 | 20240604 | 120200 | 2069752910 | 14340 | 14330 | 14340 | 14330 | 145 |
| 531 | 20240604 | 120100 | 2067673660 | 14330 | 14330 | 14340 | 14330 | 709 |
| 532 | 20240604 | 120000 | 2057507410 | 14330 | 14330 | 14330 | 14330 | 324 |
| 533 | 20240604 | 115900 | 2052864490 | 14330 | 14330 | 14330 | 14320 | 361 |
| 534 | 20240604 | 115800 | 2047691670 | 14330 | 14320 | 14330 | 14320 | 52 |
| 535 | 20240604 | 115700 | 2046946590 | 14320 | 14340 | 14340 | 14320 | 335 |
| 536 | 20240604 | 115600 | 2042145580 | 14330 | 14330 | 14330 | 14330 | 76 |
| 537 | 20240604 | 115500 | 2041056500 | 14330 | 14330 | 14340 | 14330 | 64 |
| 538 | 20240604 | 115400 | 2040138810 | 14330 | 14340 | 14340 | 14330 | 407 |
| 539 | 20240604 | 115300 | 2034303860 | 14340 | 14310 | 14340 | 14310 | 543 |
| 540 | 20240604 | 115200 | 2026521200 | 14310 | 14330 | 14340 | 14310 | 22 |
| 541 | 20240604 | 115100 | 2026206080 | 14340 | 14300 | 14340 | 14300 | 788 |
| 542 | 20240604 | 115000 | 2014914960 | 14300 | 14300 | 14300 | 14300 | 12 |
| 543 | 20240604 | 114900 | 2014743360 | 14300 | 14300 | 14300 | 14300 | 23 |
| 544 | 20240604 | 114800 | 2014414460 | 14310 | 14320 | 14320 | 14310 | 67 |
| 545 | 20240604 | 114700 | 2013455320 | 14320 | 14320 | 14320 | 14310 | 1016 |
| 546 | 20240604 | 114600 | 1998910730 | 14330 | 14330 | 14340 | 14320 | 547 |
| 547 | 20240604 | 114500 | 1991071750 | 14330 | 14340 | 14340 | 14330 | 323 |
| 548 | 20240604 | 114400 | 1986443050 | 14340 | 14330 | 14340 | 14330 | 2259 |
| 549 | 20240604 | 114300 | 1954059990 | 14330 | 14330 | 14330 | 14310 | 689 |
| 550 | 20240604 | 114200 | 1944188680 | 14330 | 14320 | 14330 | 14320 | 602 |
| 551 | 20240604 | 114100 | 1935562960 | 14320 | 14310 | 14330 | 14310 | 755 |
| 552 | 20240604 | 114000 | 1924748450 | 14310 | 14310 | 14320 | 14310 | 217 |
| 553 | 20240604 | 113900 | 1921642580 | 14300 | 14300 | 14310 | 14300 | 267 |
| 554 | 20240604 | 113800 | 1917824170 | 14300 | 14300 | 14300 | 14300 | 316 |
| 555 | 20240604 | 113700 | 1913305370 | 14310 | 14300 | 14310 | 14300 | 37 |
| 556 | 20240604 | 113600 | 1912775950 | 14300 | 14320 | 14320 | 14300 | 91 |
| 557 | 20240604 | 113500 | 1911473770 | 14310 | 14320 | 14320 | 14310 | 997 |
| 558 | 20240604 | 113400 | 1897206660 | 14320 | 14320 | 14320 | 14310 | 373 |
| 559 | 20240604 | 113300 | 1891865520 | 14330 | 14330 | 14330 | 14320 | 573 |
| 560 | 20240604 | 113200 | 1883654970 | 14330 | 14320 | 14330 | 14310 | 697 |
| 561 | 20240604 | 113100 | 1873669680 | 14310 | 14300 | 14330 | 14300 | 1082 |
| 562 | 20240604 | 113000 | 1858180280 | 14300 | 14300 | 14310 | 14300 | 377 |
| 563 | 20240604 | 112900 | 1852788850 | 14300 | 14290 | 14310 | 14290 | 982 |
| 564 | 20240604 | 112800 | 1838745180 | 14290 | 14290 | 14300 | 14290 | 38 |
| 565 | 20240604 | 112700 | 1838201850 | 14300 | 14300 | 14300 | 14290 | 195 |
| 566 | 20240604 | 112600 | 1835414320 | 14310 | 14310 | 14310 | 14300 | 83 |
| 567 | 20240604 | 112500 | 1834226880 | 14310 | 14300 | 14310 | 14300 | 657 |
| 568 | 20240604 | 112400 | 1824827390 | 14300 | 14300 | 14300 | 14280 | 853 |
| 569 | 20240604 | 112300 | 1812634240 | 14300 | 14270 | 14300 | 14270 | 6555 |
| 570 | 20240604 | 112200 | 1718968450 | 14270 | 14230 | 14270 | 14230 | 251 |
| 571 | 20240604 | 112100 | 1715388290 | 14230 | 14230 | 14270 | 14230 | 825 |
| 572 | 20240604 | 112000 | 1703623900 | 14220 | 14220 | 14230 | 14220 | 439 |
| 573 | 20240604 | 111900 | 1697381040 | 14240 | 14250 | 14260 | 14230 | 71 |
| 574 | 20240604 | 111800 | 1696369560 | 14240 | 14220 | 14260 | 14210 | 418 |
| 575 | 20240604 | 111700 | 1690421920 | 14220 | 14220 | 14230 | 14220 | 254 |
| 576 | 20240604 | 111600 | 1686808340 | 14220 | 14210 | 14220 | 14210 | 24 |
| 577 | 20240604 | 111500 | 1686467110 | 14220 | 14230 | 14230 | 14220 | 184 |
| 578 | 20240604 | 111400 | 1683850560 | 14230 | 14220 | 14230 | 14220 | 16 |
| 579 | 20240604 | 111300 | 1683622940 | 14220 | 14240 | 14260 | 14220 | 625 |
| 580 | 20240604 | 111200 | 1674713300 | 14250 | 14230 | 14250 | 14210 | 351 |
| 581 | 20240604 | 111100 | 1669713880 | 14230 | 14190 | 14260 | 14190 | 721 |
| 582 | 20240604 | 111000 | 1659448700 | 14180 | 14200 | 14200 | 14180 | 120 |
| 583 | 20240604 | 110900 | 1657745840 | 14200 | 14190 | 14200 | 14180 | 55 |
| 584 | 20240604 | 110800 | 1656965380 | 14180 | 14170 | 14180 | 14170 | 167 |
| 585 | 20240604 | 110700 | 1654597850 | 14170 | 14180 | 14180 | 14170 | 1226 |
| 586 | 20240604 | 110600 | 1637225300 | 14180 | 14200 | 14200 | 14180 | 14 |
| 587 | 20240604 | 110500 | 1637026640 | 14200 | 14170 | 14200 | 14170 | 32 |
| 588 | 20240604 | 110400 | 1636572270 | 14200 | 14210 | 14210 | 14200 | 135 |
| 589 | 20240604 | 110300 | 1634655170 | 14210 | 14260 | 14260 | 14210 | 399 |
| 590 | 20240604 | 110200 | 1628970930 | 14260 | 14230 | 14260 | 14230 | 730 |
| 591 | 20240604 | 110100 | 1618578080 | 14230 | 14130 | 14230 | 14130 | 756 |
| 592 | 20240604 | 110000 | 1607864000 | 14130 | 14150 | 14150 | 14130 | 100 |
| 593 | 20240604 | 105900 | 1606450090 | 14140 | 14140 | 14140 | 14140 | 22 |
| 594 | 20240604 | 105800 | 1606139010 | 14140 | 14140 | 14140 | 14140 | 4 |
| 595 | 20240604 | 105700 | 1606082450 | 14140 | 14140 | 14140 | 14130 | 221 |
| 596 | 20240604 | 105600 | 1602958410 | 14140 | 14150 | 14150 | 14140 | 84 |
| 597 | 20240604 | 105500 | 1601770090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 598 | 20240604 | 105400 | 1601770090 | 14150 | 14240 | 14240 | 14150 | 78 |
| 599 | 20240604 | 105300 | 1600660040 | 14240 | 14160 | 14250 | 14160 | 514 |
| 600 | 20240604 | 105200 | 1593362620 | 14160 | 14160 | 14160 | 14120 | 636 |
| 601 | 20240604 | 105100 | 1584366000 | 14160 | 14120 | 14260 | 14120 | 1106 |
| 602 | 20240604 | 105000 | 1568675670 | 14150 | 14120 | 14150 | 14110 | 597 |
| 603 | 20240604 | 104900 | 1560248190 | 14130 | 14130 | 14140 | 14130 | 294 |
| 604 | 20240604 | 104800 | 1556093810 | 14150 | 14150 | 14150 | 14150 | 70 |
| 605 | 20240604 | 104700 | 1555103310 | 14150 | 14160 | 14160 | 14150 | 4 |
| 606 | 20240604 | 104600 | 1555046680 | 14160 | 14200 | 14200 | 14140 | 1141 |
| 607 | 20240604 | 104500 | 1538867100 | 14190 | 14270 | 14270 | 14190 | 107 |
| 608 | 20240604 | 104400 | 1537347330 | 14270 | 14250 | 14280 | 14190 | 556 |
| 609 | 20240604 | 104300 | 1529413980 | 14250 | 14200 | 14250 | 14200 | 618 |
| 610 | 20240604 | 104200 | 1520618550 | 14200 | 14170 | 14210 | 14170 | 291 |
| 611 | 20240604 | 104100 | 1516492920 | 14170 | 14140 | 14170 | 14130 | 792 |
| 612 | 20240604 | 104000 | 1505282440 | 14140 | 14160 | 14160 | 14140 | 616 |
| 613 | 20240604 | 103900 | 1496568000 | 14170 | 14180 | 14180 | 14170 | 363 |
| 614 | 20240604 | 103800 | 1491424010 | 14200 | 14210 | 14210 | 14190 | 403 |
| 615 | 20240604 | 103700 | 1485701470 | 14210 | 14230 | 14230 | 14210 | 19 |
| 616 | 20240604 | 103600 | 1485431310 | 14230 | 14250 | 14250 | 14220 | 978 |
| 617 | 20240604 | 103500 | 1471513700 | 14250 | 14280 | 14280 | 14250 | 703 |
| 618 | 20240604 | 103400 | 1461492800 | 14280 | 14260 | 14280 | 14260 | 634 |
| 619 | 20240604 | 103300 | 1452446760 | 14260 | 14260 | 14260 | 14230 | 231 |
| 620 | 20240604 | 103200 | 1449154450 | 14260 | 14270 | 14270 | 14260 | 20 |
| 621 | 20240604 | 103100 | 1448869060 | 14270 | 14200 | 14270 | 14200 | 959 |
| 622 | 20240604 | 103000 | 1435217500 | 14200 | 14220 | 14220 | 14200 | 2074 |
| 623 | 20240604 | 102900 | 1405743110 | 14210 | 14240 | 14270 | 14210 | 1020 |
| 624 | 20240604 | 102800 | 1391199900 | 14210 | 14250 | 14250 | 14210 | 559 |
| 625 | 20240604 | 102700 | 1383238970 | 14260 | 14260 | 14260 | 14240 | 79 |
| 626 | 20240604 | 102600 | 1382112810 | 14270 | 14240 | 14270 | 14240 | 84 |
| 627 | 20240604 | 102500 | 1380914660 | 14240 | 14270 | 14270 | 14240 | 960 |
| 628 | 20240604 | 102400 | 1367216070 | 14270 | 14270 | 14270 | 14230 | 344 |
| 629 | 20240604 | 102300 | 1362309790 | 14270 | 14200 | 14270 | 14200 | 696 |
| 630 | 20240604 | 102200 | 1352397460 | 14200 | 14200 | 14210 | 14200 | 101 |
| 631 | 20240604 | 102100 | 1350963200 | 14200 | 14200 | 14270 | 14200 | 1383 |
| 632 | 20240604 | 102000 | 1331295620 | 14200 | 14220 | 14220 | 14200 | 68 |
| 633 | 20240604 | 101900 | 1330329580 | 14230 | 14200 | 14230 | 14200 | 72 |
| 634 | 20240604 | 101800 | 1329306400 | 14210 | 14220 | 14220 | 14200 | 746 |
| 635 | 20240604 | 101700 | 1318712640 | 14220 | 14220 | 14260 | 14220 | 350 |
| 636 | 20240604 | 101600 | 1313731260 | 14260 | 14260 | 14260 | 14240 | 179 |
| 637 | 20240604 | 101500 | 1311179580 | 14260 | 14230 | 14260 | 14220 | 199 |
| 638 | 20240604 | 101400 | 1308343430 | 14260 | 14260 | 14270 | 14230 | 544 |
| 639 | 20240604 | 101300 | 1300583670 | 14260 | 14170 | 14270 | 14160 | 906 |
| 640 | 20240604 | 101200 | 1287725260 | 14170 | 14170 | 14240 | 14160 | 362 |
| 641 | 20240604 | 101100 | 1282589330 | 14200 | 14190 | 14270 | 14180 | 1214 |
| 642 | 20240604 | 101000 | 1265314300 | 14190 | 14200 | 14230 | 14190 | 419 |
| 643 | 20240604 | 100900 | 1259358440 | 14200 | 14190 | 14200 | 14180 | 270 |
| 644 | 20240604 | 100800 | 1255527560 | 14190 | 14200 | 14220 | 14190 | 477 |
| 645 | 20240604 | 100700 | 1248752110 | 14200 | 14210 | 14230 | 14200 | 1142 |
| 646 | 20240604 | 100600 | 1232523520 | 14230 | 14230 | 14240 | 14210 | 523 |
| 647 | 20240604 | 100500 | 1225085910 | 14250 | 14260 | 14280 | 14230 | 745 |
| 648 | 20240604 | 100400 | 1214471660 | 14270 | 14300 | 14310 | 14270 | 1394 |
| 649 | 20240604 | 100300 | 1194557370 | 14310 | 14270 | 14310 | 14270 | 1107 |
| 650 | 20240604 | 100200 | 1178720360 | 14290 | 14280 | 14310 | 14260 | 1098 |
| 651 | 20240604 | 100100 | 1163016790 | 14310 | 14200 | 14310 | 14200 | 2096 |
| 652 | 20240604 | 100000 | 1133102960 | 14210 | 14270 | 14300 | 14200 | 2872 |
| 653 | 20240604 | 095900 | 1092147730 | 14260 | 14150 | 14270 | 14150 | 5856 |
| 654 | 20240604 | 095800 | 1008993230 | 14160 | 14120 | 14160 | 14120 | 3057 |
| 655 | 20240604 | 095700 | 965784200 | 14110 | 14100 | 14120 | 14100 | 482 |
| 656 | 20240604 | 095600 | 958984060 | 14100 | 14080 | 14100 | 14080 | 888 |
| 657 | 20240604 | 095500 | 946463500 | 14080 | 14110 | 14110 | 14080 | 1642 |
| 658 | 20240604 | 095400 | 923299220 | 14110 | 14110 | 14110 | 14100 | 501 |
| 659 | 20240604 | 095300 | 916230180 | 14110 | 14100 | 14110 | 14080 | 634 |
| 660 | 20240604 | 095200 | 907291010 | 14100 | 14080 | 14110 | 14060 | 3795 |
| 661 | 20240604 | 095100 | 853793090 | 14080 | 14030 | 14080 | 14030 | 748 |
| 662 | 20240604 | 095000 | 843291750 | 14030 | 14040 | 14100 | 14030 | 2599 |
| 663 | 20240604 | 094900 | 806697420 | 14040 | 14050 | 14070 | 14040 | 340 |
| 664 | 20240604 | 094800 | 801919700 | 14070 | 13990 | 14090 | 13990 | 13274 |
| 665 | 20240604 | 094700 | 615916350 | 13970 | 13950 | 13990 | 13950 | 130 |
| 666 | 20240604 | 094600 | 614100590 | 13950 | 13970 | 13990 | 13950 | 1109 |
| 667 | 20240604 | 094500 | 598604870 | 13980 | 13990 | 14000 | 13980 | 2251 |
| 668 | 20240604 | 094400 | 567103050 | 13990 | 13990 | 14000 | 13990 | 4461 |
| 669 | 20240604 | 094300 | 504659750 | 13990 | 13920 | 13990 | 13920 | 1067 |
| 670 | 20240604 | 094200 | 489773760 | 13920 | 13940 | 13950 | 13920 | 128 |
| 671 | 20240604 | 094100 | 487989340 | 13940 | 13960 | 13960 | 13930 | 71 |
| 672 | 20240604 | 094000 | 486999290 | 13960 | 13890 | 13960 | 13890 | 4095 |
| 673 | 20240604 | 093900 | 429942710 | 13870 | 13860 | 13870 | 13860 | 239 |
| 674 | 20240604 | 093800 | 426630070 | 13860 | 13900 | 13900 | 13860 | 424 |
| 675 | 20240604 | 093700 | 420743770 | 13890 | 13890 | 13900 | 13890 | 1163 |
| 676 | 20240604 | 093600 | 404584700 | 13890 | 13910 | 13910 | 13890 | 672 |
| 677 | 20240604 | 093500 | 395238820 | 13890 | 13880 | 13910 | 13880 | 1214 |
| 678 | 20240604 | 093400 | 378369030 | 13870 | 13820 | 13870 | 13810 | 2026 |
| 679 | 20240604 | 093300 | 350331590 | 13820 | 13810 | 13820 | 13810 | 453 |
| 680 | 20240604 | 093200 | 344072280 | 13810 | 13820 | 13820 | 13810 | 373 |
| 681 | 20240604 | 093100 | 338920430 | 13830 | 13840 | 13840 | 13830 | 353 |
| 682 | 20240604 | 093000 | 334038250 | 13840 | 13850 | 13850 | 13840 | 30 |
| 683 | 20240604 | 092900 | 333622760 | 13850 | 13850 | 13860 | 13850 | 56 |
| 684 | 20240604 | 092800 | 332846950 | 13820 | 13860 | 13870 | 13790 | 166 |
| 685 | 20240604 | 092700 | 330554310 | 13860 | 13830 | 13870 | 13830 | 1125 |
| 686 | 20240604 | 092600 | 314978300 | 13830 | 13840 | 13840 | 13830 | 551 |
| 687 | 20240604 | 092500 | 307356640 | 13850 | 13900 | 13900 | 13830 | 2438 |
| 688 | 20240604 | 092400 | 273474870 | 13900 | 13880 | 13900 | 13800 | 1901 |
| 689 | 20240604 | 092300 | 247069460 | 13880 | 13790 | 13880 | 13780 | 672 |
| 690 | 20240604 | 092200 | 237752830 | 13770 | 13700 | 13870 | 13700 | 2735 |
| 691 | 20240604 | 092100 | 200113400 | 13720 | 13740 | 13740 | 13720 | 1760 |
| 692 | 20240604 | 092000 | 175962840 | 13720 | 13670 | 13780 | 13670 | 472 |
| 693 | 20240604 | 091900 | 169503910 | 13680 | 13680 | 13680 | 13680 | 22 |
| 694 | 20240604 | 091800 | 169202950 | 13740 | 13720 | 13740 | 13720 | 836 |
| 695 | 20240604 | 091700 | 157732120 | 13680 | 13740 | 13750 | 13680 | 137 |
| 696 | 20240604 | 091600 | 155851040 | 13750 | 13780 | 13780 | 13740 | 3697 |
| 697 | 20240604 | 091500 | 105017310 | 13800 | 13800 | 13820 | 13760 | 1011 |
| 698 | 20240604 | 091400 | 91066480 | 13800 | 13780 | 13800 | 13780 | 147 |
| 699 | 20240604 | 091300 | 89039220 | 13780 | 13780 | 13780 | 13700 | 574 |
| 700 | 20240604 | 091200 | 81146350 | 13780 | 13680 | 13780 | 13680 | 1077 |
| 701 | 20240604 | 091100 | 66377100 | 13680 | 13690 | 13690 | 13680 | 569 |
| 702 | 20240604 | 091000 | 58592530 | 13700 | 13740 | 13740 | 13700 | 323 |
| 703 | 20240604 | 090900 | 54166240 | 13730 | 13720 | 13730 | 13720 | 18 |
| 704 | 20240604 | 090800 | 53919110 | 13730 | 13700 | 13730 | 13700 | 7 |
| 705 | 20240604 | 090700 | 53823140 | 13700 | 13710 | 13710 | 13700 | 110 |
| 706 | 20240604 | 090600 | 52315650 | 13700 | 13760 | 13760 | 13700 | 21 |
| 707 | 20240604 | 090500 | 52027360 | 13750 | 13670 | 13750 | 13670 | 81 |
| 708 | 20240604 | 090400 | 50914280 | 13680 | 13600 | 13680 | 13600 | 2467 |
| 709 | 20240604 | 090300 | 17311760 | 13600 | 13620 | 13620 | 13600 | 589 |
| 710 | 20240604 | 090200 | 9296830 | 13610 | 13610 | 13610 | 13610 | 10 |
| 711 | 20240604 | 090100 | 9160730 | 13600 | 13600 | 13600 | 13600 | 0 |
| 712 | 20240604 | 090000 | 9160730 | 13600 | 13610 | 13710 | 13600 | 673 |