37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 5222 |
| 3 | 20230706 | 202600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20230706 | 202500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20230706 | 202400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20230706 | 202300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20230706 | 202200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20230706 | 202100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20230706 | 202000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20230706 | 201900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20230706 | 201800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20230706 | 201700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20230706 | 201600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20230706 | 201500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20230706 | 201400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20230706 | 201300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20230706 | 201200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20230706 | 201100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20230706 | 201000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20230706 | 200900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20230706 | 200800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20230706 | 200700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20230706 | 200600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20230706 | 200500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20230706 | 200400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20230706 | 200300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20230706 | 200200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20230706 | 200100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20230706 | 200000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20230706 | 195900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20230706 | 195800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20230706 | 195700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 5222 |
| 33 | 20230706 | 195600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20230706 | 195500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20230706 | 195400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20230706 | 195300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20230706 | 195200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20230706 | 195100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20230706 | 195000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20230706 | 194900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20230706 | 194800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20230706 | 194700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20230706 | 194600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20230706 | 194500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20230706 | 194400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20230706 | 194300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20230706 | 194200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20230706 | 194100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20230706 | 194000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20230706 | 193900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20230706 | 193800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20230706 | 193700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20230706 | 193600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20230706 | 193500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20230706 | 193400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20230706 | 193300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20230706 | 193200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20230706 | 193100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20230706 | 193000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20230706 | 192900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20230706 | 192800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20230706 | 192700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 5222 |
| 63 | 20230706 | 192600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20230706 | 192500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20230706 | 192400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20230706 | 192300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20230706 | 192200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20230706 | 192100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20230706 | 192000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20230706 | 191900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20230706 | 191800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20230706 | 191700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20230706 | 191600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20230706 | 191500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20230706 | 191400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20230706 | 191300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20230706 | 191200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20230706 | 191100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20230706 | 191000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20230706 | 190900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20230706 | 190800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20230706 | 190700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20230706 | 190600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20230706 | 190500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20230706 | 190400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20230706 | 190300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20230706 | 190200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20230706 | 190100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20230706 | 190000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20230706 | 185900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20230706 | 185800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20230706 | 185700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 5222 |
| 93 | 20230706 | 185600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20230706 | 185500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20230706 | 185400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20230706 | 185300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20230706 | 185200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20230706 | 185100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20230706 | 185000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20230706 | 184900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20230706 | 184800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20230706 | 184700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20230706 | 184600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20230706 | 184500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20230706 | 184400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20230706 | 184300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20230706 | 184200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20230706 | 184100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20230706 | 184000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20230706 | 183900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20230706 | 183800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20230706 | 183700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20230706 | 183600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20230706 | 183500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20230706 | 183400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20230706 | 183300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20230706 | 183200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20230706 | 183100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20230706 | 183000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20230706 | 182900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20230706 | 182800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20230706 | 182700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 5222 |
| 123 | 20230706 | 182600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20230706 | 182500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20230706 | 182400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20230706 | 182300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20230706 | 182200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20230706 | 182100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20230706 | 182000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20230706 | 181900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20230706 | 181800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20230706 | 181700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20230706 | 181600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20230706 | 181500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20230706 | 181400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20230706 | 181300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20230706 | 181200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20230706 | 181100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20230706 | 181000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20230706 | 180900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20230706 | 180800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20230706 | 180700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20230706 | 180600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20230706 | 180500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20230706 | 180400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20230706 | 180300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20230706 | 180200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20230706 | 180100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20230706 | 180000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20230706 | 175900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20230706 | 175800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20230706 | 175700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 5222 |
| 153 | 20230706 | 175600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20230706 | 175500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20230706 | 175400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20230706 | 175300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20230706 | 175200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20230706 | 175100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20230706 | 175000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20230706 | 174900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20230706 | 174800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20230706 | 174700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20230706 | 174600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20230706 | 174500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20230706 | 174400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20230706 | 174300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20230706 | 174200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20230706 | 174100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20230706 | 174000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20230706 | 173900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20230706 | 173800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20230706 | 173700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20230706 | 173600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20230706 | 173500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20230706 | 173400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20230706 | 173300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20230706 | 173200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20230706 | 173100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20230706 | 173000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20230706 | 172900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20230706 | 172800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20230706 | 172700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 5222 |
| 183 | 20230706 | 172600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20230706 | 172500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20230706 | 172400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20230706 | 172300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20230706 | 172200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20230706 | 172100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20230706 | 172000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20230706 | 171900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20230706 | 171800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20230706 | 171700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20230706 | 171600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20230706 | 171500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20230706 | 171400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20230706 | 171300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20230706 | 171200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20230706 | 171100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20230706 | 171000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20230706 | 170900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20230706 | 170800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20230706 | 170700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20230706 | 170600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20230706 | 170500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20230706 | 170400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20230706 | 170300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20230706 | 170200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20230706 | 170100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20230706 | 170000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20230706 | 165900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20230706 | 165800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20230706 | 165700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 5222 |
| 213 | 20230706 | 165600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20230706 | 165500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20230706 | 165400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20230706 | 165300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20230706 | 165200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20230706 | 165100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20230706 | 165000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20230706 | 164900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20230706 | 164800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20230706 | 164700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20230706 | 164600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20230706 | 164500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20230706 | 164400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20230706 | 164300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20230706 | 164200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20230706 | 164100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20230706 | 164000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20230706 | 163900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20230706 | 163800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20230706 | 163700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20230706 | 163600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20230706 | 163500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20230706 | 163400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20230706 | 163300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20230706 | 163200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20230706 | 163100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20230706 | 163000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20230706 | 162900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20230706 | 162800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20230706 | 162700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 5222 |
| 243 | 20230706 | 162600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20230706 | 162500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20230706 | 162400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20230706 | 162300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20230706 | 162200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20230706 | 162100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20230706 | 162000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20230706 | 161900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20230706 | 161800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20230706 | 161700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20230706 | 161600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20230706 | 161500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20230706 | 161400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20230706 | 161300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20230706 | 161200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20230706 | 161100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20230706 | 161000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20230706 | 160900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20230706 | 160800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20230706 | 160700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20230706 | 160600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20230706 | 160500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20230706 | 160400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20230706 | 160300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20230706 | 160200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20230706 | 160100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20230706 | 160000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20230706 | 155900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20230706 | 155800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20230706 | 155700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 5222 |
| 273 | 20230706 | 155600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20230706 | 155500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20230706 | 155400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20230706 | 155300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20230706 | 155200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20230706 | 155100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20230706 | 155000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20230706 | 154900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20230706 | 154800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20230706 | 154700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20230706 | 154600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20230706 | 154500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20230706 | 154400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20230706 | 154300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20230706 | 154200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 288 | 20230706 | 154100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 289 | 20230706 | 154000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 290 | 20230706 | 153900 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 291 | 20230706 | 153800 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 292 | 20230706 | 153700 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 293 | 20230706 | 153600 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 294 | 20230706 | 153500 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 295 | 20230706 | 153400 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 296 | 20230706 | 153300 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 297 | 20230706 | 153200 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 298 | 20230706 | 153100 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 299 | 20230706 | 153000 | 10008709420 | 14350 | 14350 | 14350 | 14350 | 5222 |
| 300 | 20230706 | 152900 | 9933773720 | 14410 | 14410 | 14410 | 14410 | 0 |
| 301 | 20230706 | 152800 | 9933773720 | 14410 | 14410 | 14410 | 14410 | 0 |
| 302 | 20230706 | 152700 | 9933773720 | 14410 | 14410 | 14410 | 14410 | 0 |
| 303 | 20230706 | 152600 | 9933773720 | 14410 | 14410 | 14410 | 14410 | 0 |
| 304 | 20230706 | 152500 | 9933773720 | 14410 | 14410 | 14410 | 14410 | 0 |
| 305 | 20230706 | 152400 | 9933773720 | 14410 | 14410 | 14410 | 14410 | 0 |
| 306 | 20230706 | 152300 | 9933773720 | 14410 | 14410 | 14410 | 14410 | 0 |
| 307 | 20230706 | 152200 | 9933773720 | 14410 | 14410 | 14410 | 14410 | 0 |
| 308 | 20230706 | 152100 | 9933773720 | 14410 | 14410 | 14410 | 14410 | 0 |
| 309 | 20230706 | 152000 | 9933773720 | 14410 | 14410 | 14410 | 14410 | 0 |
| 310 | 20230706 | 151900 | 9933773720 | 14410 | 14420 | 14470 | 14400 | 1568 |
| 311 | 20230706 | 151800 | 9911161110 | 14420 | 14380 | 14430 | 14370 | 1286 |
| 312 | 20230706 | 151700 | 9892646410 | 14370 | 14350 | 14430 | 14340 | 3702 |
| 313 | 20230706 | 151600 | 9839444050 | 14340 | 14330 | 14340 | 14330 | 586 |
| 314 | 20230706 | 151500 | 9831041010 | 14330 | 14330 | 14350 | 14320 | 668 |
| 315 | 20230706 | 151400 | 9821471880 | 14330 | 14350 | 14350 | 14320 | 820 |
| 316 | 20230706 | 151300 | 9809714020 | 14350 | 14350 | 14370 | 14350 | 247 |
| 317 | 20230706 | 151200 | 9806167860 | 14370 | 14370 | 14370 | 14370 | 195 |
| 318 | 20230706 | 151100 | 9803365710 | 14370 | 14380 | 14380 | 14370 | 1463 |
| 319 | 20230706 | 151000 | 9782335180 | 14400 | 14370 | 14400 | 14370 | 989 |
| 320 | 20230706 | 150900 | 9768109730 | 14360 | 14360 | 14370 | 14340 | 2447 |
| 321 | 20230706 | 150800 | 9733000420 | 14370 | 14380 | 14380 | 14360 | 692 |
| 322 | 20230706 | 150700 | 9723056910 | 14380 | 14380 | 14380 | 14370 | 854 |
| 323 | 20230706 | 150600 | 9710782730 | 14370 | 14340 | 14370 | 14340 | 887 |
| 324 | 20230706 | 150500 | 9698039980 | 14390 | 14340 | 14390 | 14310 | 1302 |
| 325 | 20230706 | 150400 | 9679368660 | 14350 | 14330 | 14360 | 14330 | 628 |
| 326 | 20230706 | 150300 | 9670363650 | 14310 | 14330 | 14350 | 14310 | 253 |
| 327 | 20230706 | 150200 | 9666740200 | 14320 | 14330 | 14340 | 14320 | 157 |
| 328 | 20230706 | 150100 | 9664491040 | 14310 | 14300 | 14310 | 14290 | 1317 |
| 329 | 20230706 | 150000 | 9645656230 | 14300 | 14290 | 14300 | 14270 | 1234 |
| 330 | 20230706 | 145900 | 9628037510 | 14280 | 14280 | 14300 | 14280 | 1743 |
| 331 | 20230706 | 145800 | 9603141070 | 14290 | 14280 | 14300 | 14280 | 883 |
| 332 | 20230706 | 145700 | 9590529050 | 14280 | 14270 | 14280 | 14270 | 1070 |
| 333 | 20230706 | 145600 | 9575255190 | 14270 | 14280 | 14290 | 14270 | 1165 |
| 334 | 20230706 | 145500 | 9558621110 | 14290 | 14270 | 14290 | 14270 | 1109 |
| 335 | 20230706 | 145400 | 9542776840 | 14280 | 14260 | 14300 | 14260 | 1811 |
| 336 | 20230706 | 145300 | 9516917340 | 14260 | 14260 | 14280 | 14260 | 722 |
| 337 | 20230706 | 145200 | 9506617370 | 14260 | 14280 | 14300 | 14260 | 2781 |
| 338 | 20230706 | 145100 | 9466908710 | 14290 | 14270 | 14300 | 14270 | 898 |
| 339 | 20230706 | 145000 | 9454085690 | 14250 | 14240 | 14260 | 14230 | 2066 |
| 340 | 20230706 | 144900 | 9424664340 | 14250 | 14250 | 14260 | 14250 | 1783 |
| 341 | 20230706 | 144800 | 9399256480 | 14250 | 14280 | 14280 | 14240 | 3011 |
| 342 | 20230706 | 144700 | 9356338410 | 14290 | 14300 | 14300 | 14280 | 2437 |
| 343 | 20230706 | 144600 | 9321505970 | 14300 | 14310 | 14320 | 14300 | 3179 |
| 344 | 20230706 | 144500 | 9276023400 | 14320 | 14320 | 14380 | 14310 | 947 |
| 345 | 20230706 | 144400 | 9262453930 | 14320 | 14320 | 14330 | 14310 | 959 |
| 346 | 20230706 | 144300 | 9248727850 | 14340 | 14300 | 14340 | 14300 | 1205 |
| 347 | 20230706 | 144200 | 9231490460 | 14300 | 14310 | 14320 | 14300 | 1216 |
| 348 | 20230706 | 144100 | 9214097590 | 14310 | 14310 | 14320 | 14300 | 1204 |
| 349 | 20230706 | 144000 | 9196875570 | 14320 | 14340 | 14340 | 14320 | 924 |
| 350 | 20230706 | 143900 | 9183643670 | 14340 | 14310 | 14340 | 14300 | 928 |
| 351 | 20230706 | 143800 | 9170353480 | 14310 | 14280 | 14330 | 14280 | 1297 |
| 352 | 20230706 | 143700 | 9151792560 | 14310 | 14350 | 14350 | 14240 | 2253 |
| 353 | 20230706 | 143600 | 9119591950 | 14350 | 14410 | 14410 | 14350 | 1298 |
| 354 | 20230706 | 143500 | 9100916850 | 14400 | 14470 | 14470 | 14400 | 987 |
| 355 | 20230706 | 143400 | 9086688610 | 14480 | 14460 | 14490 | 14460 | 730 |
| 356 | 20230706 | 143300 | 9076116840 | 14460 | 14430 | 14460 | 14420 | 1577 |
| 357 | 20230706 | 143200 | 9053358180 | 14420 | 14570 | 14570 | 14390 | 5937 |
| 358 | 20230706 | 143100 | 8967437950 | 14580 | 14560 | 14580 | 14540 | 1695 |
| 359 | 20230706 | 143000 | 8942765180 | 14520 | 14610 | 14630 | 14520 | 3918 |
| 360 | 20230706 | 142900 | 8885613370 | 14610 | 14630 | 14650 | 14600 | 2792 |
| 361 | 20230706 | 142800 | 8844808210 | 14640 | 14620 | 14660 | 14610 | 3196 |
| 362 | 20230706 | 142700 | 8798066070 | 14620 | 14670 | 14670 | 14620 | 2834 |
| 363 | 20230706 | 142600 | 8756565890 | 14660 | 14730 | 14730 | 14610 | 3298 |
| 364 | 20230706 | 142500 | 8708167650 | 14740 | 14770 | 14810 | 14740 | 2630 |
| 365 | 20230706 | 142400 | 8669366470 | 14750 | 14810 | 14810 | 14750 | 1924 |
| 366 | 20230706 | 142300 | 8640968940 | 14810 | 14800 | 14900 | 14800 | 4397 |
| 367 | 20230706 | 142200 | 8575647130 | 14800 | 14760 | 14800 | 14740 | 2692 |
| 368 | 20230706 | 142100 | 8535911210 | 14760 | 14760 | 14790 | 14750 | 2825 |
| 369 | 20230706 | 142000 | 8494210070 | 14750 | 14800 | 14860 | 14740 | 5811 |
| 370 | 20230706 | 141900 | 8408286640 | 14800 | 15270 | 15270 | 14660 | 18953 |
| 371 | 20230706 | 141800 | 8126344340 | 15270 | 14740 | 15430 | 14710 | 32090 |
| 372 | 20230706 | 141700 | 7639966640 | 14760 | 14780 | 14780 | 14740 | 835 |
| 373 | 20230706 | 141600 | 7627638090 | 14780 | 14870 | 14870 | 14770 | 2127 |
| 374 | 20230706 | 141500 | 7596146760 | 14870 | 14890 | 14900 | 14860 | 1798 |
| 375 | 20230706 | 141400 | 7569378220 | 14890 | 14800 | 14890 | 14790 | 2634 |
| 376 | 20230706 | 141300 | 7530264300 | 14830 | 14830 | 14860 | 14800 | 2470 |
| 377 | 20230706 | 141200 | 7493627820 | 14820 | 14730 | 14990 | 14690 | 11411 |
| 378 | 20230706 | 141100 | 7324201890 | 14740 | 14690 | 14740 | 14630 | 1426 |
| 379 | 20230706 | 141000 | 7303245100 | 14690 | 14670 | 14710 | 14670 | 409 |
| 380 | 20230706 | 140900 | 7297234390 | 14670 | 14640 | 14670 | 14640 | 214 |
| 381 | 20230706 | 140800 | 7294098420 | 14640 | 14670 | 14670 | 14640 | 1052 |
| 382 | 20230706 | 140700 | 7278686160 | 14670 | 14690 | 14710 | 14670 | 1238 |
| 383 | 20230706 | 140600 | 7260501640 | 14690 | 14690 | 14700 | 14680 | 844 |
| 384 | 20230706 | 140500 | 7248104480 | 14700 | 14800 | 14820 | 14680 | 2582 |
| 385 | 20230706 | 140400 | 7210035540 | 14800 | 14840 | 14850 | 14800 | 5298 |
| 386 | 20230706 | 140300 | 7131500680 | 14840 | 14650 | 14840 | 14650 | 7769 |
| 387 | 20230706 | 140200 | 7016990400 | 14660 | 14610 | 14670 | 14610 | 3263 |
| 388 | 20230706 | 140100 | 6969257550 | 14620 | 14620 | 14700 | 14620 | 3546 |
| 389 | 20230706 | 140000 | 6917211270 | 14620 | 14500 | 14640 | 14490 | 1857 |
| 390 | 20230706 | 135900 | 6890132270 | 14500 | 14480 | 14500 | 14480 | 950 |
| 391 | 20230706 | 135800 | 6876369750 | 14480 | 14530 | 14530 | 14480 | 1735 |
| 392 | 20230706 | 135700 | 6851189080 | 14530 | 14510 | 14530 | 14500 | 1345 |
| 393 | 20230706 | 135600 | 6831659550 | 14500 | 14470 | 14510 | 14470 | 1048 |
| 394 | 20230706 | 135500 | 6816469500 | 14470 | 14410 | 14500 | 14400 | 2499 |
| 395 | 20230706 | 135400 | 6780364820 | 14410 | 14400 | 14420 | 14400 | 344 |
| 396 | 20230706 | 135300 | 6775409030 | 14400 | 14380 | 14410 | 14370 | 1035 |
| 397 | 20230706 | 135200 | 6760510520 | 14370 | 14340 | 14370 | 14330 | 278 |
| 398 | 20230706 | 135100 | 6756520950 | 14350 | 14320 | 14350 | 14320 | 508 |
| 399 | 20230706 | 135000 | 6749241990 | 14300 | 14340 | 14350 | 14300 | 597 |
| 400 | 20230706 | 134900 | 6740700400 | 14300 | 14280 | 14300 | 14280 | 1087 |
| 401 | 20230706 | 134800 | 6725157490 | 14290 | 14260 | 14300 | 14260 | 577 |
| 402 | 20230706 | 134700 | 6716918150 | 14260 | 14290 | 14290 | 14260 | 29 |
| 403 | 20230706 | 134600 | 6716504010 | 14260 | 14230 | 14280 | 14230 | 335 |
| 404 | 20230706 | 134500 | 6711730290 | 14230 | 14220 | 14230 | 14220 | 292 |
| 405 | 20230706 | 134400 | 6707577650 | 14220 | 14220 | 14220 | 14220 | 282 |
| 406 | 20230706 | 134300 | 6703567610 | 14220 | 14220 | 14220 | 14210 | 303 |
| 407 | 20230706 | 134200 | 6699259050 | 14210 | 14240 | 14240 | 14210 | 669 |
| 408 | 20230706 | 134100 | 6689748390 | 14240 | 14230 | 14240 | 14220 | 945 |
| 409 | 20230706 | 134000 | 6676304990 | 14250 | 14270 | 14280 | 14250 | 505 |
| 410 | 20230706 | 133900 | 6669107500 | 14260 | 14240 | 14260 | 14240 | 147 |
| 411 | 20230706 | 133800 | 6667013210 | 14250 | 14220 | 14250 | 14220 | 412 |
| 412 | 20230706 | 133700 | 6661146040 | 14220 | 14210 | 14220 | 14200 | 335 |
| 413 | 20230706 | 133600 | 6656385550 | 14210 | 14200 | 14210 | 14200 | 213 |
| 414 | 20230706 | 133500 | 6653359400 | 14200 | 14210 | 14210 | 14200 | 268 |
| 415 | 20230706 | 133400 | 6649551680 | 14210 | 14200 | 14210 | 14200 | 536 |
| 416 | 20230706 | 133300 | 6641936720 | 14200 | 14210 | 14210 | 14200 | 1879 |
| 417 | 20230706 | 133200 | 6615244890 | 14210 | 14210 | 14220 | 14210 | 163 |
| 418 | 20230706 | 133100 | 6612928650 | 14210 | 14160 | 14210 | 14160 | 899 |
| 419 | 20230706 | 133000 | 6600184060 | 14150 | 14180 | 14180 | 14150 | 979 |
| 420 | 20230706 | 132900 | 6586319570 | 14190 | 14190 | 14190 | 14170 | 667 |
| 421 | 20230706 | 132800 | 6576856810 | 14190 | 14210 | 14230 | 14190 | 3287 |
| 422 | 20230706 | 132700 | 6530196390 | 14210 | 14210 | 14210 | 14210 | 118 |
| 423 | 20230706 | 132600 | 6528519610 | 14210 | 14240 | 14240 | 14210 | 14 |
| 424 | 20230706 | 132500 | 6528320640 | 14250 | 14170 | 14250 | 14170 | 595 |
| 425 | 20230706 | 132400 | 6519881360 | 14160 | 14160 | 14160 | 14160 | 52 |
| 426 | 20230706 | 132300 | 6519145040 | 14160 | 14170 | 14170 | 14160 | 93 |
| 427 | 20230706 | 132200 | 6517827950 | 14170 | 14170 | 14170 | 14160 | 616 |
| 428 | 20230706 | 132100 | 6509103720 | 14170 | 14180 | 14180 | 14170 | 78 |
| 429 | 20230706 | 132000 | 6507997980 | 14180 | 14180 | 14180 | 14180 | 501 |
| 430 | 20230706 | 131900 | 6500893800 | 14170 | 14170 | 14180 | 14160 | 882 |
| 431 | 20230706 | 131800 | 6488396280 | 14170 | 14160 | 14170 | 14160 | 187 |
| 432 | 20230706 | 131700 | 6485747570 | 14150 | 14210 | 14210 | 14150 | 1540 |
| 433 | 20230706 | 131600 | 6463931030 | 14210 | 14250 | 14250 | 14210 | 353 |
| 434 | 20230706 | 131500 | 6458903200 | 14250 | 14210 | 14250 | 14210 | 678 |
| 435 | 20230706 | 131400 | 6449255080 | 14190 | 14260 | 14260 | 14190 | 630 |
| 436 | 20230706 | 131300 | 6440286350 | 14320 | 14200 | 14450 | 14200 | 2131 |
| 437 | 20230706 | 131200 | 6409664310 | 14160 | 14240 | 14240 | 14160 | 3517 |
| 438 | 20230706 | 131100 | 6359716980 | 14240 | 14240 | 14240 | 14240 | 276 |
| 439 | 20230706 | 131000 | 6355786740 | 14240 | 14240 | 14250 | 14240 | 359 |
| 440 | 20230706 | 130900 | 6350672240 | 14240 | 14240 | 14250 | 14240 | 291 |
| 441 | 20230706 | 130800 | 6346528350 | 14240 | 14240 | 14250 | 14240 | 228 |
| 442 | 20230706 | 130700 | 6343280920 | 14240 | 14250 | 14250 | 14240 | 288 |
| 443 | 20230706 | 130600 | 6339179700 | 14240 | 14240 | 14250 | 14240 | 119 |
| 444 | 20230706 | 130500 | 6337485040 | 14250 | 14250 | 14250 | 14250 | 372 |
| 445 | 20230706 | 130400 | 6332184040 | 14250 | 14250 | 14260 | 14250 | 197 |
| 446 | 20230706 | 130300 | 6329376780 | 14250 | 14270 | 14270 | 14250 | 513 |
| 447 | 20230706 | 130200 | 6322060560 | 14260 | 14280 | 14280 | 14250 | 496 |
| 448 | 20230706 | 130100 | 6314989590 | 14280 | 14300 | 14300 | 14270 | 681 |
| 449 | 20230706 | 130000 | 6305258890 | 14310 | 14320 | 14320 | 14310 | 1397 |
| 450 | 20230706 | 125900 | 6285267040 | 14330 | 14330 | 14330 | 14330 | 70 |
| 451 | 20230706 | 125800 | 6284263940 | 14330 | 14340 | 14340 | 14330 | 560 |
| 452 | 20230706 | 125700 | 6276238750 | 14350 | 14360 | 14360 | 14350 | 149 |
| 453 | 20230706 | 125600 | 6274100590 | 14360 | 14360 | 14360 | 14350 | 699 |
| 454 | 20230706 | 125500 | 6264067970 | 14390 | 14340 | 14390 | 14330 | 277 |
| 455 | 20230706 | 125400 | 6260094130 | 14330 | 14400 | 14400 | 14320 | 795 |
| 456 | 20230706 | 125300 | 6248674340 | 14400 | 14310 | 14400 | 14310 | 1280 |
| 457 | 20230706 | 125200 | 6230314450 | 14300 | 14280 | 14310 | 14250 | 1745 |
| 458 | 20230706 | 125100 | 6205369810 | 14280 | 14300 | 14300 | 14280 | 55 |
| 459 | 20230706 | 125000 | 6204584040 | 14290 | 14320 | 14350 | 14290 | 1573 |
| 460 | 20230706 | 124900 | 6182052720 | 14320 | 14320 | 14320 | 14310 | 725 |
| 461 | 20230706 | 124800 | 6171677920 | 14310 | 14220 | 14310 | 14220 | 1679 |
| 462 | 20230706 | 124700 | 6147723560 | 14220 | 14210 | 14230 | 14210 | 234 |
| 463 | 20230706 | 124600 | 6144396320 | 14210 | 14190 | 14230 | 14190 | 548 |
| 464 | 20230706 | 124500 | 6136617330 | 14190 | 14180 | 14190 | 14170 | 644 |
| 465 | 20230706 | 124400 | 6127483630 | 14170 | 14180 | 14180 | 14170 | 156 |
| 466 | 20230706 | 124300 | 6125272910 | 14180 | 14190 | 14190 | 14170 | 182 |
| 467 | 20230706 | 124200 | 6122692780 | 14190 | 14150 | 14190 | 14150 | 838 |
| 468 | 20230706 | 124100 | 6110815510 | 14150 | 14140 | 14150 | 14130 | 747 |
| 469 | 20230706 | 124000 | 6100250590 | 14140 | 14130 | 14140 | 14130 | 227 |
| 470 | 20230706 | 123900 | 6097042880 | 14130 | 14140 | 14140 | 14120 | 317 |
| 471 | 20230706 | 123800 | 6092563590 | 14140 | 14150 | 14150 | 14140 | 193 |
| 472 | 20230706 | 123700 | 6089834000 | 14140 | 14140 | 14150 | 14140 | 1501 |
| 473 | 20230706 | 123600 | 6068607540 | 14140 | 14140 | 14150 | 14130 | 1034 |
| 474 | 20230706 | 123500 | 6053989280 | 14140 | 14140 | 14140 | 14130 | 331 |
| 475 | 20230706 | 123400 | 6049310290 | 14140 | 14140 | 14150 | 14130 | 618 |
| 476 | 20230706 | 123300 | 6040569130 | 14130 | 14190 | 14190 | 14100 | 3980 |
| 477 | 20230706 | 123200 | 5984351810 | 14190 | 14200 | 14200 | 14190 | 878 |
| 478 | 20230706 | 123100 | 5971891590 | 14200 | 14200 | 14200 | 14200 | 289 |
| 479 | 20230706 | 123000 | 5967787790 | 14200 | 14200 | 14210 | 14190 | 1348 |
| 480 | 20230706 | 122900 | 5948650740 | 14200 | 14200 | 14200 | 14190 | 960 |
| 481 | 20230706 | 122800 | 5935023620 | 14200 | 14200 | 14200 | 14200 | 156 |
| 482 | 20230706 | 122700 | 5932808420 | 14200 | 14230 | 14230 | 14190 | 2250 |
| 483 | 20230706 | 122600 | 5900840210 | 14250 | 14250 | 14250 | 14250 | 125 |
| 484 | 20230706 | 122500 | 5899058960 | 14260 | 14240 | 14260 | 14240 | 216 |
| 485 | 20230706 | 122400 | 5895982780 | 14250 | 14230 | 14250 | 14230 | 253 |
| 486 | 20230706 | 122300 | 5892378780 | 14230 | 14240 | 14240 | 14230 | 224 |
| 487 | 20230706 | 122200 | 5889191170 | 14240 | 14230 | 14240 | 14230 | 227 |
| 488 | 20230706 | 122100 | 5885960700 | 14220 | 14220 | 14220 | 14220 | 352 |
| 489 | 20230706 | 122000 | 5880955260 | 14230 | 14230 | 14230 | 14220 | 221 |
| 490 | 20230706 | 121900 | 5877810740 | 14230 | 14230 | 14230 | 14230 | 51 |
| 491 | 20230706 | 121800 | 5877085010 | 14230 | 14230 | 14240 | 14230 | 188 |
| 492 | 20230706 | 121700 | 5874409760 | 14230 | 14240 | 14240 | 14230 | 156 |
| 493 | 20230706 | 121600 | 5872189680 | 14240 | 14240 | 14240 | 14240 | 57 |
| 494 | 20230706 | 121500 | 5871378000 | 14230 | 14230 | 14230 | 14230 | 137 |
| 495 | 20230706 | 121400 | 5869428490 | 14230 | 14230 | 14240 | 14220 | 116 |
| 496 | 20230706 | 121300 | 5867777440 | 14230 | 14230 | 14230 | 14220 | 202 |
| 497 | 20230706 | 121200 | 5864904340 | 14220 | 14220 | 14230 | 14210 | 119 |
| 498 | 20230706 | 121100 | 5863211580 | 14220 | 14200 | 14220 | 14200 | 314 |
| 499 | 20230706 | 121000 | 5858751590 | 14200 | 14220 | 14230 | 14200 | 987 |
| 500 | 20230706 | 120900 | 5844731080 | 14220 | 14230 | 14230 | 14220 | 85 |
| 501 | 20230706 | 120800 | 5843522220 | 14230 | 14220 | 14240 | 14220 | 205 |
| 502 | 20230706 | 120700 | 5840604710 | 14210 | 14230 | 14230 | 14200 | 1744 |
| 503 | 20230706 | 120600 | 5815821350 | 14230 | 14270 | 14270 | 14220 | 1289 |
| 504 | 20230706 | 120500 | 5797455890 | 14270 | 14290 | 14290 | 14270 | 166 |
| 505 | 20230706 | 120400 | 5795086670 | 14290 | 14290 | 14290 | 14290 | 458 |
| 506 | 20230706 | 120300 | 5788541850 | 14290 | 14290 | 14290 | 14290 | 22 |
| 507 | 20230706 | 120200 | 5788227470 | 14300 | 14300 | 14300 | 14300 | 142 |
| 508 | 20230706 | 120100 | 5786196870 | 14300 | 14300 | 14300 | 14300 | 360 |
| 509 | 20230706 | 120000 | 5781048870 | 14300 | 14300 | 14310 | 14300 | 413 |
| 510 | 20230706 | 115900 | 5775142940 | 14310 | 14310 | 14310 | 14310 | 140 |
| 511 | 20230706 | 115800 | 5773139540 | 14300 | 14310 | 14310 | 14300 | 70 |
| 512 | 20230706 | 115700 | 5772137940 | 14320 | 14310 | 14320 | 14310 | 79 |
| 513 | 20230706 | 115600 | 5771006950 | 14310 | 14300 | 14310 | 14300 | 1547 |
| 514 | 20230706 | 115500 | 5748882830 | 14300 | 14310 | 14310 | 14300 | 608 |
| 515 | 20230706 | 115400 | 5740187980 | 14310 | 14310 | 14310 | 14300 | 211 |
| 516 | 20230706 | 115300 | 5737170280 | 14320 | 14330 | 14330 | 14310 | 116 |
| 517 | 20230706 | 115200 | 5735508150 | 14350 | 14370 | 14370 | 14350 | 33 |
| 518 | 20230706 | 115100 | 5735034120 | 14370 | 14340 | 14370 | 14340 | 120 |
| 519 | 20230706 | 115000 | 5733310830 | 14350 | 14310 | 14350 | 14310 | 262 |
| 520 | 20230706 | 114900 | 5729559440 | 14300 | 14300 | 14310 | 14300 | 1448 |
| 521 | 20230706 | 114800 | 5708851840 | 14290 | 14260 | 14290 | 14260 | 1651 |
| 522 | 20230706 | 114700 | 5685271970 | 14260 | 14260 | 14260 | 14260 | 732 |
| 523 | 20230706 | 114600 | 5674833650 | 14270 | 14270 | 14270 | 14260 | 955 |
| 524 | 20230706 | 114500 | 5661209980 | 14270 | 14280 | 14280 | 14270 | 503 |
| 525 | 20230706 | 114400 | 5654028160 | 14280 | 14310 | 14310 | 14280 | 692 |
| 526 | 20230706 | 114300 | 5644132360 | 14310 | 14310 | 14310 | 14300 | 240 |
| 527 | 20230706 | 114200 | 5640699880 | 14320 | 14370 | 14370 | 14320 | 329 |
| 528 | 20230706 | 114100 | 5635979380 | 14370 | 14350 | 14370 | 14350 | 267 |
| 529 | 20230706 | 114000 | 5632146120 | 14350 | 14400 | 14400 | 14350 | 537 |
| 530 | 20230706 | 113900 | 5624413990 | 14390 | 14330 | 14390 | 14320 | 127 |
| 531 | 20230706 | 113800 | 5622593080 | 14320 | 14310 | 14330 | 14310 | 674 |
| 532 | 20230706 | 113700 | 5612943270 | 14300 | 14310 | 14310 | 14300 | 52 |
| 533 | 20230706 | 113600 | 5612199630 | 14310 | 14320 | 14320 | 14310 | 248 |
| 534 | 20230706 | 113500 | 5608649900 | 14310 | 14330 | 14330 | 14310 | 157 |
| 535 | 20230706 | 113400 | 5606401810 | 14340 | 14350 | 14350 | 14330 | 317 |
| 536 | 20230706 | 113300 | 5601854850 | 14360 | 14360 | 14360 | 14360 | 689 |
| 537 | 20230706 | 113200 | 5591960810 | 14370 | 14370 | 14370 | 14360 | 178 |
| 538 | 20230706 | 113100 | 5589403200 | 14390 | 14390 | 14390 | 14380 | 245 |
| 539 | 20230706 | 113000 | 5585879010 | 14390 | 14400 | 14400 | 14390 | 616 |
| 540 | 20230706 | 112900 | 5577009420 | 14400 | 14390 | 14400 | 14390 | 232 |
| 541 | 20230706 | 112800 | 5573670640 | 14400 | 14400 | 14400 | 14400 | 72 |
| 542 | 20230706 | 112700 | 5572633840 | 14390 | 14400 | 14420 | 14390 | 339 |
| 543 | 20230706 | 112600 | 5567752440 | 14400 | 14430 | 14430 | 14390 | 607 |
| 544 | 20230706 | 112500 | 5559006170 | 14450 | 14450 | 14450 | 14450 | 61 |
| 545 | 20230706 | 112400 | 5558124720 | 14450 | 14450 | 14450 | 14450 | 2 |
| 546 | 20230706 | 112300 | 5558095820 | 14450 | 14420 | 14470 | 14420 | 198 |
| 547 | 20230706 | 112200 | 5555235040 | 14420 | 14410 | 14420 | 14400 | 172 |
| 548 | 20230706 | 112100 | 5552755200 | 14400 | 14410 | 14410 | 14400 | 293 |
| 549 | 20230706 | 112000 | 5548535430 | 14410 | 14410 | 14410 | 14410 | 19 |
| 550 | 20230706 | 111900 | 5548261640 | 14400 | 14400 | 14470 | 14400 | 368 |
| 551 | 20230706 | 111800 | 5542958240 | 14400 | 14400 | 14400 | 14390 | 937 |
| 552 | 20230706 | 111700 | 5529473310 | 14400 | 14420 | 14420 | 14390 | 501 |
| 553 | 20230706 | 111600 | 5522255920 | 14410 | 14410 | 14410 | 14410 | 103 |
| 554 | 20230706 | 111500 | 5520771690 | 14420 | 14430 | 14430 | 14420 | 131 |
| 555 | 20230706 | 111400 | 5518882550 | 14440 | 14440 | 14440 | 14420 | 419 |
| 556 | 20230706 | 111300 | 5512835880 | 14440 | 14450 | 14450 | 14440 | 220 |
| 557 | 20230706 | 111200 | 5509658930 | 14460 | 14450 | 14460 | 14450 | 331 |
| 558 | 20230706 | 111100 | 5504874720 | 14460 | 14440 | 14460 | 14440 | 204 |
| 559 | 20230706 | 111000 | 5501925570 | 14440 | 14380 | 14440 | 14380 | 1736 |
| 560 | 20230706 | 110900 | 5476924380 | 14380 | 14390 | 14390 | 14370 | 223 |
| 561 | 20230706 | 110800 | 5473719200 | 14370 | 14350 | 14400 | 14350 | 757 |
| 562 | 20230706 | 110700 | 5462836530 | 14350 | 14300 | 14380 | 14300 | 591 |
| 563 | 20230706 | 110600 | 5454358540 | 14300 | 14330 | 14330 | 14290 | 744 |
| 564 | 20230706 | 110500 | 5443716510 | 14330 | 14300 | 14330 | 14300 | 567 |
| 565 | 20230706 | 110400 | 5435604360 | 14290 | 14350 | 14350 | 14280 | 307 |
| 566 | 20230706 | 110300 | 5431204110 | 14350 | 14410 | 14410 | 14350 | 635 |
| 567 | 20230706 | 110200 | 5422078560 | 14410 | 14470 | 14470 | 14220 | 10653 |
| 568 | 20230706 | 110100 | 5268872800 | 14470 | 14470 | 14470 | 14470 | 110 |
| 569 | 20230706 | 110000 | 5267281100 | 14470 | 14480 | 14480 | 14460 | 957 |
| 570 | 20230706 | 105900 | 5253433010 | 14480 | 14480 | 14480 | 14470 | 303 |
| 571 | 20230706 | 105800 | 5249046210 | 14480 | 14480 | 14480 | 14470 | 385 |
| 572 | 20230706 | 105700 | 5243472300 | 14500 | 14490 | 14500 | 14490 | 223 |
| 573 | 20230706 | 105600 | 5240239950 | 14500 | 14480 | 14500 | 14480 | 280 |
| 574 | 20230706 | 105500 | 5236184230 | 14480 | 14480 | 14480 | 14460 | 2095 |
| 575 | 20230706 | 105400 | 5205861120 | 14490 | 14510 | 14510 | 14480 | 343 |
| 576 | 20230706 | 105300 | 5200891360 | 14510 | 14510 | 14510 | 14510 | 99 |
| 577 | 20230706 | 105200 | 5199454870 | 14520 | 14530 | 14530 | 14520 | 133 |
| 578 | 20230706 | 105100 | 5197523540 | 14530 | 14520 | 14530 | 14520 | 76 |
| 579 | 20230706 | 105000 | 5196419390 | 14520 | 14520 | 14520 | 14520 | 301 |
| 580 | 20230706 | 104900 | 5192048870 | 14530 | 14530 | 14530 | 14530 | 80 |
| 581 | 20230706 | 104800 | 5190886470 | 14510 | 14500 | 14510 | 14500 | 644 |
| 582 | 20230706 | 104700 | 5181546940 | 14500 | 14520 | 14520 | 14500 | 301 |
| 583 | 20230706 | 104600 | 5177180970 | 14550 | 14580 | 14580 | 14550 | 139 |
| 584 | 20230706 | 104500 | 5175157260 | 14580 | 14610 | 14610 | 14570 | 1009 |
| 585 | 20230706 | 104400 | 5160431240 | 14620 | 14610 | 14620 | 14610 | 627 |
| 586 | 20230706 | 104300 | 5151270490 | 14610 | 14610 | 14610 | 14600 | 303 |
| 587 | 20230706 | 104200 | 5146844870 | 14600 | 14610 | 14610 | 14600 | 67 |
| 588 | 20230706 | 104100 | 5145866030 | 14620 | 14620 | 14640 | 14620 | 340 |
| 589 | 20230706 | 104000 | 5140889200 | 14620 | 14610 | 14620 | 14600 | 674 |
| 590 | 20230706 | 103900 | 5131042640 | 14600 | 14600 | 14610 | 14600 | 809 |
| 591 | 20230706 | 103800 | 5119231140 | 14600 | 14610 | 14610 | 14600 | 170 |
| 592 | 20230706 | 103700 | 5116747480 | 14610 | 14600 | 14610 | 14600 | 411 |
| 593 | 20230706 | 103600 | 5110743070 | 14600 | 14520 | 14620 | 14520 | 3494 |
| 594 | 20230706 | 103500 | 5059769590 | 14520 | 14520 | 14520 | 14520 | 86 |
| 595 | 20230706 | 103400 | 5058520870 | 14510 | 14510 | 14510 | 14510 | 231 |
| 596 | 20230706 | 103300 | 5055169060 | 14510 | 14560 | 14580 | 14510 | 232 |
| 597 | 20230706 | 103200 | 5051790710 | 14570 | 14580 | 14590 | 14560 | 538 |
| 598 | 20230706 | 103100 | 5043950170 | 14570 | 14540 | 14590 | 14540 | 347 |
| 599 | 20230706 | 103000 | 5038893490 | 14510 | 14530 | 14530 | 14510 | 343 |
| 600 | 20230706 | 102900 | 5033911420 | 14530 | 14530 | 14530 | 14530 | 81 |
| 601 | 20230706 | 102800 | 5032734490 | 14520 | 14520 | 14520 | 14520 | 128 |
| 602 | 20230706 | 102700 | 5030875930 | 14520 | 14510 | 14520 | 14510 | 35 |
| 603 | 20230706 | 102600 | 5030367840 | 14510 | 14510 | 14510 | 14500 | 331 |
| 604 | 20230706 | 102500 | 5025565320 | 14510 | 14530 | 14530 | 14510 | 475 |
| 605 | 20230706 | 102400 | 5018671320 | 14530 | 14490 | 14530 | 14490 | 825 |
| 606 | 20230706 | 102300 | 5006698910 | 14490 | 14490 | 14490 | 14460 | 240 |
| 607 | 20230706 | 102200 | 5003221940 | 14460 | 14490 | 14490 | 14460 | 783 |
| 608 | 20230706 | 102100 | 4991889190 | 14470 | 14500 | 14500 | 14460 | 158 |
| 609 | 20230706 | 102000 | 4989602790 | 14490 | 14450 | 14500 | 14450 | 595 |
| 610 | 20230706 | 101900 | 4980981950 | 14450 | 14450 | 14450 | 14440 | 312 |
| 611 | 20230706 | 101800 | 4976473560 | 14440 | 14450 | 14450 | 14440 | 44 |
| 612 | 20230706 | 101700 | 4975837890 | 14450 | 14450 | 14450 | 14450 | 79 |
| 613 | 20230706 | 101600 | 4974696340 | 14450 | 14430 | 14450 | 14430 | 176 |
| 614 | 20230706 | 101500 | 4972155100 | 14420 | 14420 | 14420 | 14400 | 683 |
| 615 | 20230706 | 101400 | 4962317270 | 14430 | 14450 | 14450 | 14430 | 237 |
| 616 | 20230706 | 101300 | 4958895610 | 14450 | 14460 | 14460 | 14430 | 638 |
| 617 | 20230706 | 101200 | 4949678530 | 14460 | 14460 | 14470 | 14460 | 513 |
| 618 | 20230706 | 101100 | 4942259370 | 14460 | 14470 | 14470 | 14460 | 152 |
| 619 | 20230706 | 101000 | 4940061420 | 14460 | 14450 | 14460 | 14440 | 354 |
| 620 | 20230706 | 100900 | 4934943780 | 14440 | 14400 | 14440 | 14400 | 724 |
| 621 | 20230706 | 100800 | 4924500300 | 14390 | 14350 | 14390 | 14350 | 272 |
| 622 | 20230706 | 100700 | 4920587220 | 14350 | 14420 | 14420 | 14340 | 4702 |
| 623 | 20230706 | 100600 | 4852985790 | 14420 | 14460 | 14460 | 14420 | 2137 |
| 624 | 20230706 | 100500 | 4822125630 | 14460 | 14480 | 14490 | 14460 | 1975 |
| 625 | 20230706 | 100400 | 4793547820 | 14480 | 14490 | 14540 | 14480 | 3167 |
| 626 | 20230706 | 100300 | 4747652390 | 14500 | 14500 | 14500 | 14490 | 389 |
| 627 | 20230706 | 100200 | 4742012030 | 14500 | 14500 | 14500 | 14500 | 158 |
| 628 | 20230706 | 100100 | 4739721030 | 14500 | 14550 | 14560 | 14500 | 1202 |
| 629 | 20230706 | 100000 | 4722250620 | 14560 | 14560 | 14570 | 14540 | 483 |
| 630 | 20230706 | 095900 | 4715222550 | 14560 | 14530 | 14560 | 14530 | 366 |
| 631 | 20230706 | 095800 | 4709899040 | 14520 | 14510 | 14550 | 14510 | 994 |
| 632 | 20230706 | 095700 | 4695468920 | 14510 | 14500 | 14510 | 14490 | 1066 |
| 633 | 20230706 | 095600 | 4680011660 | 14500 | 14490 | 14500 | 14490 | 381 |
| 634 | 20230706 | 095500 | 4674490490 | 14480 | 14470 | 14490 | 14470 | 349 |
| 635 | 20230706 | 095400 | 4669437670 | 14470 | 14470 | 14470 | 14450 | 1710 |
| 636 | 20230706 | 095300 | 4644718430 | 14460 | 14500 | 14500 | 14460 | 1458 |
| 637 | 20230706 | 095200 | 4623604140 | 14500 | 14530 | 14530 | 14500 | 1179 |
| 638 | 20230706 | 095100 | 4606501820 | 14530 | 14550 | 14550 | 14510 | 396 |
| 639 | 20230706 | 095000 | 4600749250 | 14550 | 14490 | 14550 | 14480 | 2210 |
| 640 | 20230706 | 094900 | 4568694020 | 14480 | 14490 | 14510 | 14480 | 1700 |
| 641 | 20230706 | 094800 | 4544068620 | 14490 | 14540 | 14540 | 14490 | 2777 |
| 642 | 20230706 | 094700 | 4503763850 | 14550 | 14560 | 14560 | 14540 | 574 |
| 643 | 20230706 | 094600 | 4495411800 | 14580 | 14570 | 14580 | 14550 | 1515 |
| 644 | 20230706 | 094500 | 4473351500 | 14560 | 14560 | 14590 | 14560 | 2247 |
| 645 | 20230706 | 094400 | 4440624250 | 14550 | 14540 | 14560 | 14540 | 796 |
| 646 | 20230706 | 094300 | 4429036850 | 14520 | 14610 | 14610 | 14500 | 8211 |
| 647 | 20230706 | 094200 | 4309705080 | 14590 | 14700 | 14720 | 14590 | 4578 |
| 648 | 20230706 | 094100 | 4242604740 | 14700 | 14760 | 14770 | 14670 | 6744 |
| 649 | 20230706 | 094000 | 4143306850 | 14750 | 14740 | 14850 | 14730 | 6837 |
| 650 | 20230706 | 093900 | 4042240080 | 14730 | 14710 | 14780 | 14680 | 2216 |
| 651 | 20230706 | 093800 | 4009578940 | 14710 | 14660 | 14720 | 14650 | 3784 |
| 652 | 20230706 | 093700 | 3954011890 | 14660 | 14730 | 14730 | 14660 | 2281 |
| 653 | 20230706 | 093600 | 3920496210 | 14730 | 14950 | 14950 | 14700 | 13789 |
| 654 | 20230706 | 093500 | 3716044210 | 14950 | 14920 | 14970 | 14870 | 9452 |
| 655 | 20230706 | 093400 | 3575031890 | 14920 | 14850 | 14920 | 14800 | 9755 |
| 656 | 20230706 | 093300 | 3430019410 | 14840 | 14730 | 14850 | 14730 | 10253 |
| 657 | 20230706 | 093200 | 3278236790 | 14730 | 14690 | 14770 | 14620 | 12777 |
| 658 | 20230706 | 093100 | 3090359930 | 14710 | 14630 | 14720 | 14620 | 2467 |
| 659 | 20230706 | 093000 | 3054140920 | 14630 | 14720 | 14750 | 14600 | 6066 |
| 660 | 20230706 | 092900 | 2965107940 | 14720 | 14740 | 14740 | 14660 | 5186 |
| 661 | 20230706 | 092800 | 2888841790 | 14740 | 14610 | 14760 | 14610 | 14841 |
| 662 | 20230706 | 092700 | 2670985840 | 14610 | 14600 | 14620 | 14570 | 4874 |
| 663 | 20230706 | 092600 | 2599836560 | 14590 | 14590 | 14600 | 14530 | 4238 |
| 664 | 20230706 | 092500 | 2537996640 | 14570 | 14530 | 14630 | 14530 | 3777 |
| 665 | 20230706 | 092400 | 2482895240 | 14530 | 14500 | 14540 | 14500 | 1369 |
| 666 | 20230706 | 092300 | 2463023420 | 14500 | 14460 | 14540 | 14460 | 1907 |
| 667 | 20230706 | 092200 | 2435373400 | 14460 | 14400 | 14500 | 14400 | 1975 |
| 668 | 20230706 | 092100 | 2406872430 | 14400 | 14400 | 14420 | 14360 | 3384 |
| 669 | 20230706 | 092000 | 2358169450 | 14400 | 14360 | 14400 | 14350 | 2574 |
| 670 | 20230706 | 091900 | 2321188940 | 14370 | 14500 | 14500 | 14360 | 3738 |
| 671 | 20230706 | 091800 | 2267322770 | 14500 | 14560 | 14560 | 14470 | 5218 |
| 672 | 20230706 | 091700 | 2191546780 | 14560 | 14640 | 14640 | 14520 | 7217 |
| 673 | 20230706 | 091600 | 2086326760 | 14640 | 14650 | 14700 | 14560 | 10685 |
| 674 | 20230706 | 091500 | 1930018410 | 14660 | 14450 | 14730 | 14420 | 29381 |
| 675 | 20230706 | 091400 | 1500660720 | 14410 | 14330 | 14470 | 14320 | 5184 |
| 676 | 20230706 | 091300 | 1426021890 | 14320 | 14220 | 14330 | 14220 | 4640 |
| 677 | 20230706 | 091200 | 1359734480 | 14250 | 14150 | 14250 | 14150 | 3066 |
| 678 | 20230706 | 091100 | 1316141280 | 14140 | 14080 | 14140 | 14070 | 2991 |
| 679 | 20230706 | 091000 | 1273934270 | 14080 | 14050 | 14080 | 14050 | 1910 |
| 680 | 20230706 | 090900 | 1247082310 | 14050 | 14020 | 14050 | 14010 | 3670 |
| 681 | 20230706 | 090800 | 1195629020 | 14020 | 14040 | 14050 | 14020 | 3440 |
| 682 | 20230706 | 090700 | 1147367760 | 14040 | 14040 | 14080 | 14040 | 2388 |
| 683 | 20230706 | 090600 | 1113823910 | 14040 | 14020 | 14050 | 14020 | 2840 |
| 684 | 20230706 | 090500 | 1073961450 | 14020 | 14070 | 14070 | 14020 | 2516 |
| 685 | 20230706 | 090400 | 1038622680 | 14060 | 13990 | 14070 | 13960 | 6810 |
| 686 | 20230706 | 090300 | 943307160 | 13980 | 14170 | 14170 | 13980 | 9889 |
| 687 | 20230706 | 090200 | 804178640 | 14160 | 14260 | 14280 | 14160 | 17346 |
| 688 | 20230706 | 090100 | 557428850 | 14300 | 14370 | 14390 | 14250 | 11150 |
| 689 | 20230706 | 090000 | 397820600 | 14390 | 14220 | 14500 | 14220 | 26877 |