KissMeData/236030/min/candle-20230714.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230714	203000	5830	5830	5830	5830	5830	1
3	20230714	202900	5830	5830	5830	5830	5830	0
4	20230714	202800	5830	5830	5830	5830	5830	0
5	20230714	202700	5830	5830	5830	5830	5830	0
6	20230714	202600	5830	5830	5830	5830	5830	0
7	20230714	202500	5830	5830	5830	5830	5830	0
8	20230714	202400	5830	5830	5830	5830	5830	0
9	20230714	202300	5830	5830	5830	5830	5830	0
10	20230714	202200	5830	5830	5830	5830	5830	0
11	20230714	202100	5830	5830	5830	5830	5830	0
12	20230714	202000	5830	5830	5830	5830	5830	0
13	20230714	201900	5830	5830	5830	5830	5830	0
14	20230714	201800	5830	5830	5830	5830	5830	0
15	20230714	201700	5830	5830	5830	5830	5830	0
16	20230714	201600	5830	5830	5830	5830	5830	0
17	20230714	201500	5830	5830	5830	5830	5830	0
18	20230714	201400	5830	5830	5830	5830	5830	0
19	20230714	201300	5830	5830	5830	5830	5830	0
20	20230714	201200	5830	5830	5830	5830	5830	0
21	20230714	201100	5830	5830	5830	5830	5830	0
22	20230714	201000	5830	5830	5830	5830	5830	0
23	20230714	200900	5830	5830	5830	5830	5830	0
24	20230714	200800	5830	5830	5830	5830	5830	0
25	20230714	200700	5830	5830	5830	5830	5830	0
26	20230714	200600	5830	5830	5830	5830	5830	0
27	20230714	200500	5830	5830	5830	5830	5830	0
28	20230714	200400	5830	5830	5830	5830	5830	0
29	20230714	200300	5830	5830	5830	5830	5830	0
30	20230714	200200	5830	5830	5830	5830	5830	0
31	20230714	200100	5830	5830	5830	5830	5830	0
32	20230714	200000	5830	5830	5830	5830	5830	1
33	20230714	195900	5830	5830	5830	5830	5830	0
34	20230714	195800	5830	5830	5830	5830	5830	0
35	20230714	195700	5830	5830	5830	5830	5830	0
36	20230714	195600	5830	5830	5830	5830	5830	0
37	20230714	195500	5830	5830	5830	5830	5830	0
38	20230714	195400	5830	5830	5830	5830	5830	0
39	20230714	195300	5830	5830	5830	5830	5830	0
40	20230714	195200	5830	5830	5830	5830	5830	0
41	20230714	195100	5830	5830	5830	5830	5830	0
42	20230714	195000	5830	5830	5830	5830	5830	0
43	20230714	194900	5830	5830	5830	5830	5830	0
44	20230714	194800	5830	5830	5830	5830	5830	0
45	20230714	194700	5830	5830	5830	5830	5830	0
46	20230714	194600	5830	5830	5830	5830	5830	0
47	20230714	194500	5830	5830	5830	5830	5830	0
48	20230714	194400	5830	5830	5830	5830	5830	0
49	20230714	194300	5830	5830	5830	5830	5830	0
50	20230714	194200	5830	5830	5830	5830	5830	0
51	20230714	194100	5830	5830	5830	5830	5830	0
52	20230714	194000	5830	5830	5830	5830	5830	0
53	20230714	193900	5830	5830	5830	5830	5830	0
54	20230714	193800	5830	5830	5830	5830	5830	0
55	20230714	193700	5830	5830	5830	5830	5830	0
56	20230714	193600	5830	5830	5830	5830	5830	0
57	20230714	193500	5830	5830	5830	5830	5830	0
58	20230714	193400	5830	5830	5830	5830	5830	0
59	20230714	193300	5830	5830	5830	5830	5830	0
60	20230714	193200	5830	5830	5830	5830	5830	0
61	20230714	193100	5830	5830	5830	5830	5830	0
62	20230714	193000	5830	5830	5830	5830	5830	1
63	20230714	192900	5830	5830	5830	5830	5830	0
64	20230714	192800	5830	5830	5830	5830	5830	0
65	20230714	192700	5830	5830	5830	5830	5830	0
66	20230714	192600	5830	5830	5830	5830	5830	0
67	20230714	192500	5830	5830	5830	5830	5830	0
68	20230714	192400	5830	5830	5830	5830	5830	0
69	20230714	192300	5830	5830	5830	5830	5830	0
70	20230714	192200	5830	5830	5830	5830	5830	0
71	20230714	192100	5830	5830	5830	5830	5830	0
72	20230714	192000	5830	5830	5830	5830	5830	0
73	20230714	191900	5830	5830	5830	5830	5830	0
74	20230714	191800	5830	5830	5830	5830	5830	0
75	20230714	191700	5830	5830	5830	5830	5830	0
76	20230714	191600	5830	5830	5830	5830	5830	0
77	20230714	191500	5830	5830	5830	5830	5830	0
78	20230714	191400	5830	5830	5830	5830	5830	0
79	20230714	191300	5830	5830	5830	5830	5830	0
80	20230714	191200	5830	5830	5830	5830	5830	0
81	20230714	191100	5830	5830	5830	5830	5830	0
82	20230714	191000	5830	5830	5830	5830	5830	0
83	20230714	190900	5830	5830	5830	5830	5830	0
84	20230714	190800	5830	5830	5830	5830	5830	0
85	20230714	190700	5830	5830	5830	5830	5830	0
86	20230714	190600	5830	5830	5830	5830	5830	0
87	20230714	190500	5830	5830	5830	5830	5830	0
88	20230714	190400	5830	5830	5830	5830	5830	0
89	20230714	190300	5830	5830	5830	5830	5830	0
90	20230714	190200	5830	5830	5830	5830	5830	0
91	20230714	190100	5830	5830	5830	5830	5830	0
92	20230714	190000	5830	5830	5830	5830	5830	1
93	20230714	185900	5830	5830	5830	5830	5830	0
94	20230714	185800	5830	5830	5830	5830	5830	0
95	20230714	185700	5830	5830	5830	5830	5830	0
96	20230714	185600	5830	5830	5830	5830	5830	0
97	20230714	185500	5830	5830	5830	5830	5830	0
98	20230714	185400	5830	5830	5830	5830	5830	0
99	20230714	185300	5830	5830	5830	5830	5830	0
100	20230714	185200	5830	5830	5830	5830	5830	0
101	20230714	185100	5830	5830	5830	5830	5830	0
102	20230714	185000	5830	5830	5830	5830	5830	0
103	20230714	184900	5830	5830	5830	5830	5830	0
104	20230714	184800	5830	5830	5830	5830	5830	0
105	20230714	184700	5830	5830	5830	5830	5830	0
106	20230714	184600	5830	5830	5830	5830	5830	0
107	20230714	184500	5830	5830	5830	5830	5830	0
108	20230714	184400	5830	5830	5830	5830	5830	0
109	20230714	184300	5830	5830	5830	5830	5830	0
110	20230714	184200	5830	5830	5830	5830	5830	0
111	20230714	184100	5830	5830	5830	5830	5830	0
112	20230714	184000	5830	5830	5830	5830	5830	0
113	20230714	183900	5830	5830	5830	5830	5830	0
114	20230714	183800	5830	5830	5830	5830	5830	0
115	20230714	183700	5830	5830	5830	5830	5830	0
116	20230714	183600	5830	5830	5830	5830	5830	0
117	20230714	183500	5830	5830	5830	5830	5830	0
118	20230714	183400	5830	5830	5830	5830	5830	0
119	20230714	183300	5830	5830	5830	5830	5830	0
120	20230714	183200	5830	5830	5830	5830	5830	0
121	20230714	183100	5830	5830	5830	5830	5830	0
122	20230714	183000	5830	5830	5830	5830	5830	1
123	20230714	182900	5830	5830	5830	5830	5830	0
124	20230714	182800	5830	5830	5830	5830	5830	0
125	20230714	182700	5830	5830	5830	5830	5830	0
126	20230714	182600	5830	5830	5830	5830	5830	0
127	20230714	182500	5830	5830	5830	5830	5830	0
128	20230714	182400	5830	5830	5830	5830	5830	0
129	20230714	182300	5830	5830	5830	5830	5830	0
130	20230714	182200	5830	5830	5830	5830	5830	0
131	20230714	182100	5830	5830	5830	5830	5830	0
132	20230714	182000	5830	5830	5830	5830	5830	0
133	20230714	181900	5830	5830	5830	5830	5830	0
134	20230714	181800	5830	5830	5830	5830	5830	0
135	20230714	181700	5830	5830	5830	5830	5830	0
136	20230714	181600	5830	5830	5830	5830	5830	0
137	20230714	181500	5830	5830	5830	5830	5830	0
138	20230714	181400	5830	5830	5830	5830	5830	0
139	20230714	181300	5830	5830	5830	5830	5830	0
140	20230714	181200	5830	5830	5830	5830	5830	0
141	20230714	181100	5830	5830	5830	5830	5830	0
142	20230714	181000	5830	5830	5830	5830	5830	0
143	20230714	180900	5830	5830	5830	5830	5830	0
144	20230714	180800	5830	5830	5830	5830	5830	0
145	20230714	180700	5830	5830	5830	5830	5830	0
146	20230714	180600	5830	5830	5830	5830	5830	0
147	20230714	180500	5830	5830	5830	5830	5830	0
148	20230714	180400	5830	5830	5830	5830	5830	0
149	20230714	180300	5830	5830	5830	5830	5830	0
150	20230714	180200	5830	5830	5830	5830	5830	0
151	20230714	180100	5830	5830	5830	5830	5830	0
152	20230714	180000	5830	5830	5830	5830	5830	1
153	20230714	175900	5830	5830	5830	5830	5830	0
154	20230714	175800	5830	5830	5830	5830	5830	0
155	20230714	175700	5830	5830	5830	5830	5830	0
156	20230714	175600	5830	5830	5830	5830	5830	0
157	20230714	175500	5830	5830	5830	5830	5830	0
158	20230714	175400	5830	5830	5830	5830	5830	0
159	20230714	175300	5830	5830	5830	5830	5830	0
160	20230714	175200	5830	5830	5830	5830	5830	0
161	20230714	175100	5830	5830	5830	5830	5830	0
162	20230714	175000	5830	5830	5830	5830	5830	0
163	20230714	174900	5830	5830	5830	5830	5830	0
164	20230714	174800	5830	5830	5830	5830	5830	0
165	20230714	174700	5830	5830	5830	5830	5830	0
166	20230714	174600	5830	5830	5830	5830	5830	0
167	20230714	174500	5830	5830	5830	5830	5830	0
168	20230714	174400	5830	5830	5830	5830	5830	0
169	20230714	174300	5830	5830	5830	5830	5830	0
170	20230714	174200	5830	5830	5830	5830	5830	0
171	20230714	174100	5830	5830	5830	5830	5830	0
172	20230714	174000	5830	5830	5830	5830	5830	0
173	20230714	173900	5830	5830	5830	5830	5830	0
174	20230714	173800	5830	5830	5830	5830	5830	0
175	20230714	173700	5830	5830	5830	5830	5830	0
176	20230714	173600	5830	5830	5830	5830	5830	0
177	20230714	173500	5830	5830	5830	5830	5830	0
178	20230714	173400	5830	5830	5830	5830	5830	0
179	20230714	173300	5830	5830	5830	5830	5830	0
180	20230714	173200	5830	5830	5830	5830	5830	0
181	20230714	173100	5830	5830	5830	5830	5830	0
182	20230714	173000	5830	5830	5830	5830	5830	1
183	20230714	172900	5830	5830	5830	5830	5830	0
184	20230714	172800	5830	5830	5830	5830	5830	0
185	20230714	172700	5830	5830	5830	5830	5830	0
186	20230714	172600	5830	5830	5830	5830	5830	0
187	20230714	172500	5830	5830	5830	5830	5830	0
188	20230714	172400	5830	5830	5830	5830	5830	0
189	20230714	172300	5830	5830	5830	5830	5830	0
190	20230714	172200	5830	5830	5830	5830	5830	0
191	20230714	172100	5830	5830	5830	5830	5830	0
192	20230714	172000	5830	5830	5830	5830	5830	0
193	20230714	171900	5830	5830	5830	5830	5830	0
194	20230714	171800	5830	5830	5830	5830	5830	0
195	20230714	171700	5830	5830	5830	5830	5830	0
196	20230714	171600	5830	5830	5830	5830	5830	0
197	20230714	171500	5830	5830	5830	5830	5830	0
198	20230714	171400	5830	5830	5830	5830	5830	0
199	20230714	171300	5830	5830	5830	5830	5830	0
200	20230714	171200	5830	5830	5830	5830	5830	0
201	20230714	171100	5830	5830	5830	5830	5830	0
202	20230714	171000	5830	5830	5830	5830	5830	0
203	20230714	170900	5830	5830	5830	5830	5830	0
204	20230714	170800	5830	5830	5830	5830	5830	0
205	20230714	170700	5830	5830	5830	5830	5830	0
206	20230714	170600	5830	5830	5830	5830	5830	0
207	20230714	170500	5830	5830	5830	5830	5830	0
208	20230714	170400	5830	5830	5830	5830	5830	0
209	20230714	170300	5830	5830	5830	5830	5830	0
210	20230714	170200	5830	5830	5830	5830	5830	0
211	20230714	170100	5830	5830	5830	5830	5830	0
212	20230714	170000	5830	5830	5830	5830	5830	1
213	20230714	165900	5830	5830	5830	5830	5830	0
214	20230714	165800	5830	5830	5830	5830	5830	0
215	20230714	165700	5830	5830	5830	5830	5830	0
216	20230714	165600	5830	5830	5830	5830	5830	0
217	20230714	165500	5830	5830	5830	5830	5830	0
218	20230714	165400	5830	5830	5830	5830	5830	0
219	20230714	165300	5830	5830	5830	5830	5830	0
220	20230714	165200	5830	5830	5830	5830	5830	0
221	20230714	165100	5830	5830	5830	5830	5830	0
222	20230714	165000	5830	5830	5830	5830	5830	0
223	20230714	164900	5830	5830	5830	5830	5830	0
224	20230714	164800	5830	5830	5830	5830	5830	0
225	20230714	164700	5830	5830	5830	5830	5830	0
226	20230714	164600	5830	5830	5830	5830	5830	0
227	20230714	164500	5830	5830	5830	5830	5830	0
228	20230714	164400	5830	5830	5830	5830	5830	0
229	20230714	164300	5830	5830	5830	5830	5830	0
230	20230714	164200	5830	5830	5830	5830	5830	0
231	20230714	164100	5830	5830	5830	5830	5830	0
232	20230714	164000	5830	5830	5830	5830	5830	0
233	20230714	163900	5830	5830	5830	5830	5830	0
234	20230714	163800	5830	5830	5830	5830	5830	0
235	20230714	163700	5830	5830	5830	5830	5830	0
236	20230714	163600	5830	5830	5830	5830	5830	0
237	20230714	163500	5830	5830	5830	5830	5830	0
238	20230714	163400	5830	5830	5830	5830	5830	0
239	20230714	163300	5830	5830	5830	5830	5830	0
240	20230714	163200	5830	5830	5830	5830	5830	0
241	20230714	163100	5830	5830	5830	5830	5830	0
242	20230714	163000	5830	5830	5830	5830	5830	1
243	20230714	162900	5830	5830	5830	5830	5830	0
244	20230714	162800	5830	5830	5830	5830	5830	0
245	20230714	162700	5830	5830	5830	5830	5830	0
246	20230714	162600	5830	5830	5830	5830	5830	0
247	20230714	162500	5830	5830	5830	5830	5830	0
248	20230714	162400	5830	5830	5830	5830	5830	0
249	20230714	162300	5830	5830	5830	5830	5830	0
250	20230714	162200	5830	5830	5830	5830	5830	0
251	20230714	162100	5830	5830	5830	5830	5830	0
252	20230714	162000	5830	5830	5830	5830	5830	0
253	20230714	161900	5830	5830	5830	5830	5830	0
254	20230714	161800	5830	5830	5830	5830	5830	0
255	20230714	161700	5830	5830	5830	5830	5830	0
256	20230714	161600	5830	5830	5830	5830	5830	0
257	20230714	161500	5830	5830	5830	5830	5830	0
258	20230714	161400	5830	5830	5830	5830	5830	0
259	20230714	161300	5830	5830	5830	5830	5830	0
260	20230714	161200	5830	5830	5830	5830	5830	0
261	20230714	161100	5830	5830	5830	5830	5830	0
262	20230714	161000	5830	5830	5830	5830	5830	0
263	20230714	160900	5830	5830	5830	5830	5830	0
264	20230714	160800	5830	5830	5830	5830	5830	0
265	20230714	160700	5830	5830	5830	5830	5830	0
266	20230714	160600	5830	5830	5830	5830	5830	0
267	20230714	160500	5830	5830	5830	5830	5830	0
268	20230714	160400	5830	5830	5830	5830	5830	0
269	20230714	160300	5830	5830	5830	5830	5830	0
270	20230714	160200	5830	5830	5830	5830	5830	0
271	20230714	160100	5830	5830	5830	5830	5830	0
272	20230714	160000	5830	5830	5830	5830	5830	1
273	20230714	155900	5830	5830	5830	5830	5830	0
274	20230714	155800	5830	5830	5830	5830	5830	0
275	20230714	155700	5830	5830	5830	5830	5830	0
276	20230714	155600	5830	5830	5830	5830	5830	0
277	20230714	155500	5830	5830	5830	5830	5830	0
278	20230714	155400	5830	5830	5830	5830	5830	0
279	20230714	155300	5830	5830	5830	5830	5830	0
280	20230714	155200	5830	5830	5830	5830	5830	0
281	20230714	155100	5830	5830	5830	5830	5830	0
282	20230714	155000	5830	5830	5830	5830	5830	0
283	20230714	154900	5830	5830	5830	5830	5830	0
284	20230714	154800	5830	5830	5830	5830	5830	0
285	20230714	154700	5830	5830	5830	5830	5830	0
286	20230714	154600	5830	5830	5830	5830	5830	0
287	20230714	154500	5830	5830	5830	5830	5830	0
288	20230714	154400	5830	5830	5830	5830	5830	0
289	20230714	154300	5830	5830	5830	5830	5830	0
290	20230714	154200	5830	5830	5830	5830	5830	0
291	20230714	154100	5830	5830	5830	5830	5830	0
292	20230714	154000	5830	5830	5830	5830	5830	0
293	20230714	153900	5830	5830	5830	5830	5830	0
294	20230714	153800	5830	5830	5830	5830	5830	0
295	20230714	153700	5830	5830	5830	5830	5830	0
296	20230714	153600	5830	5830	5830	5830	5830	0
297	20230714	153500	5830	5830	5830	5830	5830	0
298	20230714	153400	5830	5830	5830	5830	5830	0
299	20230714	153300	5830	5830	5830	5830	5830	0
300	20230714	153200	5830	5830	5830	5830	5830	0
301	20230714	153100	5830	5830	5830	5830	5830	0
302	20230714	153000	5830	5830	5830	5830	5830	1
303	20230714	152900	5830	5830	5830	5830	5830	0
304	20230714	152800	5830	5830	5830	5830	5830	0
305	20230714	152700	5830	5830	5830	5830	5830	0
306	20230714	152600	5830	5830	5830	5830	5830	0
307	20230714	152500	5830	5830	5830	5830	5830	0
308	20230714	152400	5830	5830	5830	5830	5830	0
309	20230714	152300	5830	5830	5830	5830	5830	0
310	20230714	152200	5830	5830	5830	5830	5830	0
311	20230714	152100	5830	5830	5830	5830	5830	0
312	20230714	152000	5830	5830	5830	5830	5830	0
313	20230714	151900	5830	5830	5830	5830	5830	0
314	20230714	151800	5830	5830	5830	5830	5830	0
315	20230714	151700	5830	5830	5830	5830	5830	0
316	20230714	151600	5830	5830	5830	5830	5830	0
317	20230714	151500	5830	5830	5830	5830	5830	0
318	20230714	151400	5830	5830	5830	5830	5830	0
319	20230714	151300	5830	5830	5830	5830	5830	0
320	20230714	151200	5830	5830	5830	5830	5830	0
321	20230714	151100	5830	5830	5830	5830	5830	0
322	20230714	151000	5830	5830	5830	5830	5830	0
323	20230714	150900	5830	5830	5830	5830	5830	0
324	20230714	150800	5830	5830	5830	5830	5830	0
325	20230714	150700	5830	5830	5830	5830	5830	0
326	20230714	150600	5830	5830	5830	5830	5830	0
327	20230714	150500	5830	5830	5830	5830	5830	0
328	20230714	150400	5830	5830	5830	5830	5830	0
329	20230714	150300	5830	5830	5830	5830	5830	0
330	20230714	150200	5830	5830	5830	5830	5830	0
331	20230714	150100	5830	5830	5830	5830	5830	0
332	20230714	150000	5830	5830	5830	5830	5830	0
333	20230714	145900	5830	5830	5830	5830	5830	0
334	20230714	145800	5830	5830	5830	5830	5830	0
335	20230714	145700	5830	5830	5830	5830	5830	0
336	20230714	145600	5830	5830	5830	5830	5830	0
337	20230714	145500	5830	5830	5830	5830	5830	0
338	20230714	145400	5830	5830	5830	5830	5830	0
339	20230714	145300	5830	5830	5830	5830	5830	0
340	20230714	145200	5830	5830	5830	5830	5830	0
341	20230714	145100	5830	5830	5830	5830	5830	0
342	20230714	145000	5830	5830	5830	5830	5830	0
343	20230714	144900	5830	5830	5830	5830	5830	0
344	20230714	144800	5830	5830	5830	5830	5830	0
345	20230714	144700	5830	5830	5830	5830	5830	0
346	20230714	144600	5830	5830	5830	5830	5830	0
347	20230714	144500	5830	5830	5830	5830	5830	0
348	20230714	144400	5830	5830	5830	5830	5830	0
349	20230714	144300	5830	5830	5830	5830	5830	0
350	20230714	144200	5830	5830	5830	5830	5830	0
351	20230714	144100	5830	5830	5830	5830	5830	0
352	20230714	144000	5830	5830	5830	5830	5830	0
353	20230714	143900	5830	5830	5830	5830	5830	0
354	20230714	143800	5830	5830	5830	5830	5830	0
355	20230714	143700	5830	5830	5830	5830	5830	0
356	20230714	143600	5830	5830	5830	5830	5830	0
357	20230714	143500	5830	5830	5830	5830	5830	0
358	20230714	143400	5830	5830	5830	5830	5830	0
359	20230714	143300	5830	5830	5830	5830	5830	0
360	20230714	143200	5830	5830	5830	5830	5830	0
361	20230714	143100	5830	5830	5830	5830	5830	0
362	20230714	143000	5830	5830	5830	5830	5830	0
363	20230714	142900	5830	5830	5830	5830	5830	0
364	20230714	142800	5830	5830	5830	5830	5830	0
365	20230714	142700	5830	5830	5830	5830	5830	0
366	20230714	142600	5830	5830	5830	5830	5830	0
367	20230714	142500	5830	5830	5830	5830	5830	0
368	20230714	142400	5830	5830	5830	5830	5830	0
369	20230714	142300	5830	5830	5830	5830	5830	0
370	20230714	142200	5830	5830	5830	5830	5830	0
371	20230714	142100	5830	5830	5830	5830	5830	0
372	20230714	142000	5830	5830	5830	5830	5830	0
373	20230714	141900	5830	5830	5830	5830	5830	0
374	20230714	141800	5830	5830	5830	5830	5830	0
375	20230714	141700	5830	5830	5830	5830	5830	0
376	20230714	141600	5830	5830	5830	5830	5830	0
377	20230714	141500	5830	5830	5830	5830	5830	0
378	20230714	141400	5830	5830	5830	5830	5830	0
379	20230714	141300	5830	5830	5830	5830	5830	0
380	20230714	141200	5830	5830	5830	5830	5830	0
381	20230714	141100	5830	5830	5830	5830	5830	0
382	20230714	141000	5830	5830	5830	5830	5830	0
383	20230714	140900	5830	5830	5830	5830	5830	0
384	20230714	140800	5830	5830	5830	5830	5830	0
385	20230714	140700	5830	5830	5830	5830	5830	0
386	20230714	140600	5830	5830	5830	5830	5830	0
387	20230714	140500	5830	5830	5830	5830	5830	0
388	20230714	140400	5830	5830	5830	5830	5830	0
389	20230714	140300	5830	5830	5830	5830	5830	0
390	20230714	140200	5830	5830	5830	5830	5830	0
391	20230714	140100	5830	5830	5830	5830	5830	0
392	20230714	140000	5830	5830	5830	5830	5830	0
393	20230714	135900	5830	5830	5830	5830	5830	0
394	20230714	135800	5830	5830	5830	5830	5830	0
395	20230714	135700	5830	5830	5830	5830	5830	0
396	20230714	135600	5830	5830	5830	5830	5830	0
397	20230714	135500	5830	5830	5830	5830	5830	0
398	20230714	135400	5830	5830	5830	5830	5830	0
399	20230714	135300	5830	5830	5830	5830	5830	0
400	20230714	135200	5830	5830	5830	5830	5830	0
401	20230714	135100	5830	5830	5830	5830	5830	0
402	20230714	135000	5830	5830	5830	5830	5830	0
403	20230714	134900	5830	5830	5830	5830	5830	0
404	20230714	134800	5830	5830	5830	5830	5830	0
405	20230714	134700	5830	5830	5830	5830	5830	0
406	20230714	134600	5830	5830	5830	5830	5830	0
407	20230714	134500	5830	5830	5830	5830	5830	0
408	20230714	134400	5830	5830	5830	5830	5830	0
409	20230714	134300	5830	5830	5830	5830	5830	0
410	20230714	134200	5830	5830	5830	5830	5830	0
411	20230714	134100	5830	5830	5830	5830	5830	0
412	20230714	134000	5830	5830	5830	5830	5830	0
413	20230714	133900	5830	5830	5830	5830	5830	0
414	20230714	133800	5830	5830	5830	5830	5830	0
415	20230714	133700	5830	5830	5830	5830	5830	0
416	20230714	133600	5830	5830	5830	5830	5830	0
417	20230714	133500	5830	5830	5830	5830	5830	0
418	20230714	133400	5830	5830	5830	5830	5830	0
419	20230714	133300	5830	5830	5830	5830	5830	0
420	20230714	133200	5830	5830	5830	5830	5830	0
421	20230714	133100	5830	5830	5830	5830	5830	0
422	20230714	133000	5830	5830	5830	5830	5830	0
423	20230714	132900	5830	5830	5830	5830	5830	0
424	20230714	132800	5830	5830	5830	5830	5830	0
425	20230714	132700	5830	5830	5830	5830	5830	0
426	20230714	132600	5830	5830	5830	5830	5830	0
427	20230714	132500	5830	5830	5830	5830	5830	0
428	20230714	132400	5830	5830	5830	5830	5830	0
429	20230714	132300	5830	5830	5830	5830	5830	0
430	20230714	132200	5830	5830	5830	5830	5830	0
431	20230714	132100	5830	5830	5830	5830	5830	0
432	20230714	132000	5830	5830	5830	5830	5830	0
433	20230714	131900	5830	5830	5830	5830	5830	0
434	20230714	131800	5830	5830	5830	5830	5830	0
435	20230714	131700	5830	5830	5830	5830	5830	0
436	20230714	131600	5830	5830	5830	5830	5830	0
437	20230714	131500	5830	5830	5830	5830	5830	0
438	20230714	131400	5830	5830	5830	5830	5830	0
439	20230714	131300	5830	5830	5830	5830	5830	0
440	20230714	131200	5830	5830	5830	5830	5830	0
441	20230714	131100	5830	5830	5830	5830	5830	0
442	20230714	131000	5830	5830	5830	5830	5830	0
443	20230714	130900	5830	5830	5830	5830	5830	0
444	20230714	130800	5830	5830	5830	5830	5830	0
445	20230714	130700	5830	5830	5830	5830	5830	0
446	20230714	130600	5830	5830	5830	5830	5830	0
447	20230714	130500	5830	5830	5830	5830	5830	0
448	20230714	130400	5830	5830	5830	5830	5830	0
449	20230714	130300	5830	5830	5830	5830	5830	0
450	20230714	130200	5830	5830	5830	5830	5830	0
451	20230714	130100	5830	5830	5830	5830	5830	0
452	20230714	130000	5830	5830	5830	5830	5830	0
453	20230714	125900	5830	5830	5830	5830	5830	0
454	20230714	125800	5830	5830	5830	5830	5830	0
455	20230714	125700	5830	5830	5830	5830	5830	0
456	20230714	125600	5830	5830	5830	5830	5830	0
457	20230714	125500	5830	5830	5830	5830	5830	0
458	20230714	125400	5830	5830	5830	5830	5830	0
459	20230714	125300	5830	5830	5830	5830	5830	0
460	20230714	125200	5830	5830	5830	5830	5830	0
461	20230714	125100	5830	5830	5830	5830	5830	0
462	20230714	125000	5830	5830	5830	5830	5830	0
463	20230714	124900	5830	5830	5830	5830	5830	0
464	20230714	124800	5830	5830	5830	5830	5830	0
465	20230714	124700	5830	5830	5830	5830	5830	0
466	20230714	124600	5830	5830	5830	5830	5830	0
467	20230714	124500	5830	5830	5830	5830	5830	0
468	20230714	124400	5830	5830	5830	5830	5830	0
469	20230714	124300	5830	5830	5830	5830	5830	0
470	20230714	124200	5830	5830	5830	5830	5830	0
471	20230714	124100	5830	5830	5830	5830	5830	0
472	20230714	124000	5830	5830	5830	5830	5830	0
473	20230714	123900	5830	5830	5830	5830	5830	0
474	20230714	123800	5830	5830	5830	5830	5830	0
475	20230714	123700	5830	5830	5830	5830	5830	0
476	20230714	123600	5830	5830	5830	5830	5830	0
477	20230714	123500	5830	5830	5830	5830	5830	0
478	20230714	123400	5830	5830	5830	5830	5830	0
479	20230714	123300	5830	5830	5830	5830	5830	0
480	20230714	123200	5830	5830	5830	5830	5830	0
481	20230714	123100	5830	5830	5830	5830	5830	0
482	20230714	123000	5830	5830	5830	5830	5830	0
483	20230714	122900	5830	5830	5830	5830	5830	0
484	20230714	122800	5830	5830	5830	5830	5830	0
485	20230714	122700	5830	5830	5830	5830	5830	0
486	20230714	122600	5830	5830	5830	5830	5830	0
487	20230714	122500	5830	5830	5830	5830	5830	0
488	20230714	122400	5830	5830	5830	5830	5830	0
489	20230714	122300	5830	5830	5830	5830	5830	0
490	20230714	122200	5830	5830	5830	5830	5830	0
491	20230714	122100	5830	5830	5830	5830	5830	0
492	20230714	122000	5830	5830	5830	5830	5830	0
493	20230714	121900	5830	5830	5830	5830	5830	0
494	20230714	121800	5830	5830	5830	5830	5830	0
495	20230714	121700	5830	5830	5830	5830	5830	0
496	20230714	121600	5830	5830	5830	5830	5830	0
497	20230714	121500	5830	5830	5830	5830	5830	0
498	20230714	121400	5830	5830	5830	5830	5830	0
499	20230714	121300	5830	5830	5830	5830	5830	0
500	20230714	121200	5830	5830	5830	5830	5830	0
501	20230714	121100	5830	5830	5830	5830	5830	0
502	20230714	121000	5830	5830	5830	5830	5830	0
503	20230714	120900	5830	5830	5830	5830	5830	0
504	20230714	120800	5830	5830	5830	5830	5830	0
505	20230714	120700	5830	5830	5830	5830	5830	0
506	20230714	120600	5830	5830	5830	5830	5830	0
507	20230714	120500	5830	5830	5830	5830	5830	0
508	20230714	120400	5830	5830	5830	5830	5830	0
509	20230714	120300	5830	5830	5830	5830	5830	0
510	20230714	120200	5830	5830	5830	5830	5830	0
511	20230714	120100	5830	5830	5830	5830	5830	0
512	20230714	120000	5830	5830	5830	5830	5830	0
513	20230714	115900	5830	5830	5830	5830	5830	0
514	20230714	115800	5830	5830	5830	5830	5830	0
515	20230714	115700	5830	5830	5830	5830	5830	0
516	20230714	115600	5830	5830	5830	5830	5830	0
517	20230714	115500	5830	5830	5830	5830	5830	0
518	20230714	115400	5830	5830	5830	5830	5830	0
519	20230714	115300	5830	5830	5830	5830	5830	0
520	20230714	115200	5830	5830	5830	5830	5830	0
521	20230714	115100	5830	5830	5830	5830	5830	0
522	20230714	115000	5830	5830	5830	5830	5830	0
523	20230714	114900	5830	5830	5830	5830	5830	0
524	20230714	114800	5830	5830	5830	5830	5830	0
525	20230714	114700	5830	5830	5830	5830	5830	0
526	20230714	114600	5830	5830	5830	5830	5830	0
527	20230714	114500	5830	5830	5830	5830	5830	0
528	20230714	114400	5830	5830	5830	5830	5830	0
529	20230714	114300	5830	5830	5830	5830	5830	0
530	20230714	114200	5830	5830	5830	5830	5830	0
531	20230714	114100	5830	5830	5830	5830	5830	0
532	20230714	114000	5830	5830	5830	5830	5830	0
533	20230714	113900	5830	5830	5830	5830	5830	0
534	20230714	113800	5830	5830	5830	5830	5830	0
535	20230714	113700	5830	5830	5830	5830	5830	0
536	20230714	113600	5830	5830	5830	5830	5830	0
537	20230714	113500	5830	5830	5830	5830	5830	0
538	20230714	113400	5830	5830	5830	5830	5830	0
539	20230714	113300	5830	5830	5830	5830	5830	0
540	20230714	113200	5830	5830	5830	5830	5830	0
541	20230714	113100	5830	5830	5830	5830	5830	0
542	20230714	113000	5830	5830	5830	5830	5830	0
543	20230714	112900	5830	5830	5830	5830	5830	0
544	20230714	112800	5830	5830	5830	5830	5830	0
545	20230714	112700	5830	5830	5830	5830	5830	0
546	20230714	112600	5830	5830	5830	5830	5830	0
547	20230714	112500	5830	5830	5830	5830	5830	0
548	20230714	112400	5830	5830	5830	5830	5830	0
549	20230714	112300	5830	5830	5830	5830	5830	0
550	20230714	112200	5830	5830	5830	5830	5830	0
551	20230714	112100	5830	5830	5830	5830	5830	0
552	20230714	112000	5830	5830	5830	5830	5830	0
553	20230714	111900	5830	5830	5830	5830	5830	0
554	20230714	111800	5830	5830	5830	5830	5830	0
555	20230714	111700	5830	5830	5830	5830	5830	0
556	20230714	111600	5830	5830	5830	5830	5830	0
557	20230714	111500	5830	5830	5830	5830	5830	0
558	20230714	111400	5830	5830	5830	5830	5830	0
559	20230714	111300	5830	5830	5830	5830	5830	0
560	20230714	111200	5830	5830	5830	5830	5830	0
561	20230714	111100	5830	5830	5830	5830	5830	0
562	20230714	111000	5830	5830	5830	5830	5830	0
563	20230714	110900	5830	5830	5830	5830	5830	0
564	20230714	110800	5830	5830	5830	5830	5830	0
565	20230714	110700	5830	5830	5830	5830	5830	0
566	20230714	110600	5830	5830	5830	5830	5830	0
567	20230714	110500	5830	5830	5830	5830	5830	0
568	20230714	110400	5830	5830	5830	5830	5830	0
569	20230714	110300	5830	5830	5830	5830	5830	0
570	20230714	110200	5830	5830	5830	5830	5830	0
571	20230714	110100	5830	5830	5830	5830	5830	0
572	20230714	110000	5830	5830	5830	5830	5830	0
573	20230714	105900	5830	5830	5830	5830	5830	0
574	20230714	105800	5830	5830	5830	5830	5830	0
575	20230714	105700	5830	5830	5830	5830	5830	0
576	20230714	105600	5830	5830	5830	5830	5830	0
577	20230714	105500	5830	5830	5830	5830	5830	0
578	20230714	105400	5830	5830	5830	5830	5830	0
579	20230714	105300	5830	5830	5830	5830	5830	0
580	20230714	105200	5830	5830	5830	5830	5830	0
581	20230714	105100	5830	5830	5830	5830	5830	0
582	20230714	105000	5830	5830	5830	5830	5830	0
583	20230714	104900	5830	5830	5830	5830	5830	0
584	20230714	104800	5830	5830	5830	5830	5830	0
585	20230714	104700	5830	5830	5830	5830	5830	0
586	20230714	104600	5830	5830	5830	5830	5830	0
587	20230714	104500	5830	5830	5830	5830	5830	0
588	20230714	104400	5830	5830	5830	5830	5830	0
589	20230714	104300	5830	5830	5830	5830	5830	0
590	20230714	104200	5830	5830	5830	5830	5830	0
591	20230714	104100	5830	5830	5830	5830	5830	0
592	20230714	104000	5830	5830	5830	5830	5830	0
593	20230714	103900	5830	5830	5830	5830	5830	0
594	20230714	103800	5830	5830	5830	5830	5830	0
595	20230714	103700	5830	5830	5830	5830	5830	0
596	20230714	103600	5830	5830	5830	5830	5830	0
597	20230714	103500	5830	5830	5830	5830	5830	0
598	20230714	103400	5830	5830	5830	5830	5830	0
599	20230714	103300	5830	5830	5830	5830	5830	0
600	20230714	103200	5830	5830	5830	5830	5830	0
601	20230714	103100	5830	5830	5830	5830	5830	0
602	20230714	103000	5830	5830	5830	5830	5830	0
603	20230714	102900	5830	5830	5830	5830	5830	0
604	20230714	102800	5830	5830	5830	5830	5830	0
605	20230714	102700	5830	5830	5830	5830	5830	0
606	20230714	102600	5830	5830	5830	5830	5830	0
607	20230714	102500	5830	5830	5830	5830	5830	0
608	20230714	102400	5830	5830	5830	5830	5830	0
609	20230714	102300	5830	5830	5830	5830	5830	0
610	20230714	102200	5830	5830	5830	5830	5830	0
611	20230714	102100	5830	5830	5830	5830	5830	0
612	20230714	102000	5830	5830	5830	5830	5830	0
613	20230714	101900	5830	5830	5830	5830	5830	0
614	20230714	101800	5830	5830	5830	5830	5830	0
615	20230714	101700	5830	5830	5830	5830	5830	0
616	20230714	101600	5830	5830	5830	5830	5830	0
617	20230714	101500	5830	5830	5830	5830	5830	0
618	20230714	101400	5830	5830	5830	5830	5830	0
619	20230714	101300	5830	5830	5830	5830	5830	0
620	20230714	101200	5830	5830	5830	5830	5830	0
621	20230714	101100	5830	5830	5830	5830	5830	0
622	20230714	101000	5830	5830	5830	5830	5830	0
623	20230714	100900	5830	5830	5830	5830	5830	0
624	20230714	100800	5830	5830	5830	5830	5830	0
625	20230714	100700	5830	5830	5830	5830	5830	0
626	20230714	100600	5830	5830	5830	5830	5830	0
627	20230714	100500	5830	5830	5830	5830	5830	0
628	20230714	100400	5830	5830	5830	5830	5830	0
629	20230714	100300	5830	5830	5830	5830	5830	0
630	20230714	100200	5830	5830	5830	5830	5830	0
631	20230714	100100	5830	5830	5830	5830	5830	0
632	20230714	100000	5830	5830	5830	5830	5830	0
633	20230714	095900	5830	5830	5830	5830	5830	0
634	20230714	095800	5830	5830	5830	5830	5830	0
635	20230714	095700	5830	5830	5830	5830	5830	0
636	20230714	095600	5830	5830	5830	5830	5830	0
637	20230714	095500	5830	5830	5830	5830	5830	0
638	20230714	095400	5830	5830	5830	5830	5830	0
639	20230714	095300	5830	5830	5830	5830	5830	0
640	20230714	095200	5830	5830	5830	5830	5830	0
641	20230714	095100	5830	5830	5830	5830	5830	0
642	20230714	095000	5830	5830	5830	5830	5830	0
643	20230714	094900	5830	5830	5830	5830	5830	0
644	20230714	094800	5830	5830	5830	5830	5830	0
645	20230714	094700	5830	5830	5830	5830	5830	0
646	20230714	094600	5830	5830	5830	5830	5830	0
647	20230714	094500	5830	5830	5830	5830	5830	0
648	20230714	094400	5830	5830	5830	5830	5830	0
649	20230714	094300	5830	5830	5830	5830	5830	0
650	20230714	094200	5830	5830	5830	5830	5830	0
651	20230714	094100	5830	5830	5830	5830	5830	0
652	20230714	094000	5830	5830	5830	5830	5830	0
653	20230714	093900	5830	5830	5830	5830	5830	0
654	20230714	093800	5830	5830	5830	5830	5830	0
655	20230714	093700	5830	5830	5830	5830	5830	0
656	20230714	093600	5830	5830	5830	5830	5830	0
657	20230714	093500	5830	5830	5830	5830	5830	0
658	20230714	093400	5830	5830	5830	5830	5830	0
659	20230714	093300	5830	5830	5830	5830	5830	0
660	20230714	093200	5830	5830	5830	5830	5830	0
661	20230714	093100	5830	5830	5830	5830	5830	0
662	20230714	093000	5830	5830	5830	5830	5830	0
663	20230714	092900	5830	5830	5830	5830	5830	0
664	20230714	092800	5830	5830	5830	5830	5830	0
665	20230714	092700	5830	5830	5830	5830	5830	0
666	20230714	092600	5830	5830	5830	5830	5830	0
667	20230714	092500	5830	5830	5830	5830	5830	0
668	20230714	092400	5830	5830	5830	5830	5830	0
669	20230714	092300	5830	5830	5830	5830	5830	0
670	20230714	092200	5830	5830	5830	5830	5830	0
671	20230714	092100	5830	5830	5830	5830	5830	0
672	20230714	092000	5830	5830	5830	5830	5830	0
673	20230714	091900	5830	5830	5830	5830	5830	0
674	20230714	091800	5830	5830	5830	5830	5830	0
675	20230714	091700	5830	5830	5830	5830	5830	0
676	20230714	091600	5830	5830	5830	5830	5830	0
677	20230714	091500	5830	5830	5830	5830	5830	0
678	20230714	091400	5830	5830	5830	5830	5830	0
679	20230714	091300	5830	5830	5830	5830	5830	0
680	20230714	091200	5830	5830	5830	5830	5830	0
681	20230714	091100	5830	5830	5830	5830	5830	0
682	20230714	091000	5830	5830	5830	5830	5830	0
683	20230714	090900	5830	5830	5830	5830	5830	0
684	20230714	090800	5830	5830	5830	5830	5830	0
685	20230714	090700	5830	5830	5830	5830	5830	0
686	20230714	090600	5830	5830	5830	5830	5830	0
687	20230714	090500	5830	5830	5830	5830	5830	0
688	20230714	090400	5830	5830	5830	5830	5830	0
689	20230714	090300	5830	5830	5830	5830	5830	1
690	20230714	090200	0	5850	5850	5850	5850	0
691	20230714	090100	0	5850	5850	5850	5850	0
692	20230714	090000	0	5850	5850	5850	5850	0