32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 16112 |
| 3 | 20230607 | 194000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20230607 | 193900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20230607 | 193800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20230607 | 193700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20230607 | 193600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20230607 | 193500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20230607 | 193400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20230607 | 193300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20230607 | 193200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20230607 | 193100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20230607 | 193000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20230607 | 192900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20230607 | 192800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20230607 | 192700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20230607 | 192600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20230607 | 192500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20230607 | 192400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20230607 | 192300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20230607 | 192200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20230607 | 192100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20230607 | 192000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20230607 | 191900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20230607 | 191800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20230607 | 191700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20230607 | 191600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20230607 | 191500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20230607 | 191400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20230607 | 191300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20230607 | 191200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20230607 | 191100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 16112 |
| 33 | 20230607 | 191000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20230607 | 190900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20230607 | 190800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20230607 | 190700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20230607 | 190600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20230607 | 190500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20230607 | 190400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20230607 | 190300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20230607 | 190200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20230607 | 190100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20230607 | 190000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20230607 | 185900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20230607 | 185800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20230607 | 185700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20230607 | 185600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20230607 | 185500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20230607 | 185400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20230607 | 185300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20230607 | 185200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20230607 | 185100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20230607 | 185000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20230607 | 184900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20230607 | 184800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20230607 | 184700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20230607 | 184600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20230607 | 184500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20230607 | 184400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20230607 | 184300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20230607 | 184200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20230607 | 184100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 16112 |
| 63 | 20230607 | 184000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20230607 | 183900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20230607 | 183800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20230607 | 183700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20230607 | 183600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20230607 | 183500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20230607 | 183400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20230607 | 183300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20230607 | 183200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20230607 | 183100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20230607 | 183000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20230607 | 182900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20230607 | 182800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20230607 | 182700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20230607 | 182600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20230607 | 182500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20230607 | 182400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20230607 | 182300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20230607 | 182200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20230607 | 182100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20230607 | 182000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20230607 | 181900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20230607 | 181800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20230607 | 181700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20230607 | 181600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20230607 | 181500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20230607 | 181400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20230607 | 181300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20230607 | 181200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20230607 | 181100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 16112 |
| 93 | 20230607 | 181000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20230607 | 180900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20230607 | 180800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20230607 | 180700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20230607 | 180600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20230607 | 180500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20230607 | 180400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20230607 | 180300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20230607 | 180200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20230607 | 180100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20230607 | 180000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20230607 | 175900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20230607 | 175800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20230607 | 175700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20230607 | 175600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20230607 | 175500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20230607 | 175400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20230607 | 175300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20230607 | 175200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20230607 | 175100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20230607 | 175000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20230607 | 174900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20230607 | 174800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20230607 | 174700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20230607 | 174600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20230607 | 174500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20230607 | 174400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20230607 | 174300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20230607 | 174200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20230607 | 174100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 16112 |
| 123 | 20230607 | 174000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20230607 | 173900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20230607 | 173800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20230607 | 173700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20230607 | 173600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20230607 | 173500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20230607 | 173400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20230607 | 173300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20230607 | 173200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20230607 | 173100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20230607 | 173000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20230607 | 172900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20230607 | 172800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20230607 | 172700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20230607 | 172600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20230607 | 172500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20230607 | 172400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20230607 | 172300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20230607 | 172200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20230607 | 172100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20230607 | 172000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20230607 | 171900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20230607 | 171800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20230607 | 171700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20230607 | 171600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20230607 | 171500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20230607 | 171400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20230607 | 171300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20230607 | 171200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20230607 | 171100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 16112 |
| 153 | 20230607 | 171000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20230607 | 170900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20230607 | 170800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20230607 | 170700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20230607 | 170600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20230607 | 170500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20230607 | 170400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20230607 | 170300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20230607 | 170200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20230607 | 170100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20230607 | 170000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20230607 | 165900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20230607 | 165800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20230607 | 165700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20230607 | 165600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20230607 | 165500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20230607 | 165400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20230607 | 165300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20230607 | 165200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20230607 | 165100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20230607 | 165000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20230607 | 164900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20230607 | 164800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20230607 | 164700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20230607 | 164600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20230607 | 164500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20230607 | 164400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20230607 | 164300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20230607 | 164200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20230607 | 164100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 16112 |
| 183 | 20230607 | 164000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20230607 | 163900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20230607 | 163800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20230607 | 163700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20230607 | 163600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20230607 | 163500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20230607 | 163400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20230607 | 163300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20230607 | 163200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20230607 | 163100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20230607 | 163000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20230607 | 162900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20230607 | 162800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20230607 | 162700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20230607 | 162600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20230607 | 162500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20230607 | 162400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20230607 | 162300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20230607 | 162200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20230607 | 162100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20230607 | 162000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20230607 | 161900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20230607 | 161800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20230607 | 161700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20230607 | 161600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20230607 | 161500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20230607 | 161400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20230607 | 161300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20230607 | 161200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20230607 | 161100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 16112 |
| 213 | 20230607 | 161000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20230607 | 160900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20230607 | 160800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20230607 | 160700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20230607 | 160600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20230607 | 160500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20230607 | 160400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20230607 | 160300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20230607 | 160200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20230607 | 160100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20230607 | 160000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20230607 | 155900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20230607 | 155800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20230607 | 155700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20230607 | 155600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20230607 | 155500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20230607 | 155400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20230607 | 155300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20230607 | 155200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20230607 | 155100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20230607 | 155000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20230607 | 154900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20230607 | 154800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20230607 | 154700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20230607 | 154600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20230607 | 154500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20230607 | 154400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20230607 | 154300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20230607 | 154200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20230607 | 154100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 16112 |
| 243 | 20230607 | 154000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20230607 | 153900 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20230607 | 153800 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20230607 | 153700 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20230607 | 153600 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20230607 | 153500 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20230607 | 153400 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 250 | 20230607 | 153300 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 251 | 20230607 | 153200 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 252 | 20230607 | 153100 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 253 | 20230607 | 153000 | 22550986740 | 8460 | 8460 | 8460 | 8460 | 16112 |
| 254 | 20230607 | 152900 | 22414679220 | 8460 | 8460 | 8460 | 8460 | 0 |
| 255 | 20230607 | 152800 | 22414679220 | 8460 | 8460 | 8460 | 8460 | 0 |
| 256 | 20230607 | 152700 | 22414679220 | 8460 | 8460 | 8460 | 8460 | 0 |
| 257 | 20230607 | 152600 | 22414679220 | 8460 | 8460 | 8460 | 8460 | 0 |
| 258 | 20230607 | 152500 | 22414679220 | 8460 | 8460 | 8460 | 8460 | 0 |
| 259 | 20230607 | 152400 | 22414679220 | 8460 | 8460 | 8460 | 8460 | 0 |
| 260 | 20230607 | 152300 | 22414679220 | 8460 | 8460 | 8460 | 8460 | 0 |
| 261 | 20230607 | 152200 | 22414679220 | 8460 | 8460 | 8460 | 8460 | 0 |
| 262 | 20230607 | 152100 | 22414679220 | 8460 | 8460 | 8460 | 8460 | 0 |
| 263 | 20230607 | 152000 | 22414679220 | 8460 | 8460 | 8460 | 8460 | 0 |
| 264 | 20230607 | 151900 | 22414679220 | 8460 | 8470 | 8470 | 8450 | 6765 |
| 265 | 20230607 | 151800 | 22357482170 | 8470 | 8450 | 8470 | 8450 | 1827 |
| 266 | 20230607 | 151700 | 22342023220 | 8450 | 8460 | 8460 | 8450 | 3386 |
| 267 | 20230607 | 151600 | 22313401500 | 8450 | 8460 | 8460 | 8450 | 2373 |
| 268 | 20230607 | 151500 | 22293336500 | 8460 | 8450 | 8460 | 8450 | 827 |
| 269 | 20230607 | 151400 | 22286340230 | 8450 | 8450 | 8460 | 8450 | 1547 |
| 270 | 20230607 | 151300 | 22273265160 | 8450 | 8460 | 8470 | 8450 | 1294 |
| 271 | 20230607 | 151200 | 22262317860 | 8460 | 8470 | 8470 | 8460 | 591 |
| 272 | 20230607 | 151100 | 22257315460 | 8470 | 8470 | 8470 | 8460 | 263 |
| 273 | 20230607 | 151000 | 22255088570 | 8470 | 8460 | 8470 | 8450 | 1856 |
| 274 | 20230607 | 150900 | 22239395300 | 8460 | 8480 | 8480 | 8450 | 637 |
| 275 | 20230607 | 150800 | 22234003300 | 8480 | 8460 | 8480 | 8450 | 2765 |
| 276 | 20230607 | 150700 | 22210613110 | 8460 | 8460 | 8470 | 8460 | 890 |
| 277 | 20230607 | 150600 | 22203079480 | 8460 | 8450 | 8460 | 8450 | 893 |
| 278 | 20230607 | 150500 | 22195528690 | 8450 | 8460 | 8460 | 8450 | 2709 |
| 279 | 20230607 | 150400 | 22172636400 | 8460 | 8470 | 8470 | 8460 | 1107 |
| 280 | 20230607 | 150300 | 22163270620 | 8470 | 8480 | 8480 | 8460 | 150 |
| 281 | 20230607 | 150200 | 22162000220 | 8470 | 8470 | 8480 | 8470 | 224 |
| 282 | 20230607 | 150100 | 22160102750 | 8470 | 8470 | 8470 | 8470 | 2527 |
| 283 | 20230607 | 150000 | 22138699060 | 8470 | 8480 | 8480 | 8470 | 145 |
| 284 | 20230607 | 145900 | 22137470770 | 8480 | 8470 | 8480 | 8470 | 149 |
| 285 | 20230607 | 145800 | 22136208640 | 8470 | 8470 | 8470 | 8470 | 617 |
| 286 | 20230607 | 145700 | 22130982650 | 8470 | 8460 | 8480 | 8450 | 2271 |
| 287 | 20230607 | 145600 | 22111770050 | 8460 | 8480 | 8490 | 8460 | 2300 |
| 288 | 20230607 | 145500 | 22092288630 | 8480 | 8470 | 8480 | 8460 | 1941 |
| 289 | 20230607 | 145400 | 22075860310 | 8470 | 8490 | 8490 | 8470 | 85 |
| 290 | 20230607 | 145300 | 22075139270 | 8470 | 8470 | 8490 | 8460 | 1481 |
| 291 | 20230607 | 145200 | 22062594650 | 8470 | 8480 | 8480 | 8470 | 1421 |
| 292 | 20230607 | 145100 | 22050556030 | 8480 | 8490 | 8500 | 8480 | 706 |
| 293 | 20230607 | 145000 | 22044562980 | 8490 | 8510 | 8510 | 8480 | 3818 |
| 294 | 20230607 | 144900 | 22012145270 | 8520 | 8520 | 8520 | 8510 | 695 |
| 295 | 20230607 | 144800 | 22006230590 | 8520 | 8500 | 8520 | 8500 | 500 |
| 296 | 20230607 | 144700 | 22001976570 | 8510 | 8520 | 8520 | 8510 | 711 |
| 297 | 20230607 | 144600 | 21995925930 | 8520 | 8530 | 8540 | 8510 | 1929 |
| 298 | 20230607 | 144500 | 21979484810 | 8530 | 8530 | 8540 | 8520 | 887 |
| 299 | 20230607 | 144400 | 21971918390 | 8530 | 8520 | 8530 | 8520 | 2304 |
| 300 | 20230607 | 144300 | 21952282360 | 8520 | 8490 | 8520 | 8490 | 2428 |
| 301 | 20230607 | 144200 | 21931651100 | 8480 | 8460 | 8490 | 8460 | 507 |
| 302 | 20230607 | 144100 | 21927351730 | 8460 | 8460 | 8470 | 8460 | 135 |
| 303 | 20230607 | 144000 | 21926209310 | 8460 | 8460 | 8460 | 8450 | 1140 |
| 304 | 20230607 | 143900 | 21916569050 | 8460 | 8450 | 8460 | 8450 | 352 |
| 305 | 20230607 | 143800 | 21913591720 | 8460 | 8470 | 8470 | 8450 | 1136 |
| 306 | 20230607 | 143700 | 21903991580 | 8460 | 8450 | 8470 | 8450 | 160 |
| 307 | 20230607 | 143600 | 21902638910 | 8460 | 8470 | 8470 | 8450 | 1930 |
| 308 | 20230607 | 143500 | 21886311760 | 8460 | 8470 | 8480 | 8460 | 334 |
| 309 | 20230607 | 143400 | 21883484390 | 8470 | 8480 | 8480 | 8470 | 212 |
| 310 | 20230607 | 143300 | 21881688240 | 8470 | 8450 | 8470 | 8450 | 2136 |
| 311 | 20230607 | 143200 | 21863607960 | 8450 | 8450 | 8450 | 8450 | 3167 |
| 312 | 20230607 | 143100 | 21836846810 | 8440 | 8460 | 8470 | 8440 | 1752 |
| 313 | 20230607 | 143000 | 21822043920 | 8470 | 8450 | 8470 | 8450 | 84 |
| 314 | 20230607 | 142900 | 21821334050 | 8440 | 8470 | 8470 | 8440 | 1087 |
| 315 | 20230607 | 142800 | 21812149260 | 8470 | 8450 | 8470 | 8440 | 993 |
| 316 | 20230607 | 142700 | 21803756980 | 8440 | 8450 | 8460 | 8440 | 8921 |
| 317 | 20230607 | 142600 | 21728398300 | 8450 | 8460 | 8470 | 8450 | 11191 |
| 318 | 20230607 | 142500 | 21633793950 | 8470 | 8470 | 8480 | 8460 | 2511 |
| 319 | 20230607 | 142400 | 21612544850 | 8470 | 8480 | 8480 | 8460 | 4917 |
| 320 | 20230607 | 142300 | 21570923530 | 8470 | 8480 | 8490 | 8470 | 4899 |
| 321 | 20230607 | 142200 | 21529426830 | 8480 | 8480 | 8490 | 8480 | 1310 |
| 322 | 20230607 | 142100 | 21518318020 | 8480 | 8480 | 8480 | 8470 | 1707 |
| 323 | 20230607 | 142000 | 21503844350 | 8500 | 8510 | 8510 | 8480 | 1146 |
| 324 | 20230607 | 141900 | 21494117130 | 8500 | 8490 | 8500 | 8480 | 5675 |
| 325 | 20230607 | 141800 | 21445950540 | 8490 | 8500 | 8500 | 8490 | 10414 |
| 326 | 20230607 | 141700 | 21357534410 | 8500 | 8510 | 8510 | 8500 | 5772 |
| 327 | 20230607 | 141600 | 21308471900 | 8500 | 8530 | 8530 | 8500 | 371 |
| 328 | 20230607 | 141500 | 21305316430 | 8530 | 8510 | 8530 | 8510 | 1453 |
| 329 | 20230607 | 141400 | 21292951270 | 8500 | 8510 | 8510 | 8500 | 1860 |
| 330 | 20230607 | 141300 | 21277135550 | 8500 | 8510 | 8510 | 8500 | 2565 |
| 331 | 20230607 | 141200 | 21255313720 | 8510 | 8520 | 8520 | 8510 | 2637 |
| 332 | 20230607 | 141100 | 21232872800 | 8520 | 8520 | 8520 | 8510 | 1712 |
| 333 | 20230607 | 141000 | 21218297530 | 8520 | 8530 | 8530 | 8520 | 610 |
| 334 | 20230607 | 140900 | 21213100070 | 8530 | 8520 | 8530 | 8520 | 460 |
| 335 | 20230607 | 140800 | 21209180570 | 8520 | 8520 | 8520 | 8520 | 471 |
| 336 | 20230607 | 140700 | 21205167650 | 8510 | 8520 | 8520 | 8510 | 1669 |
| 337 | 20230607 | 140600 | 21190961820 | 8530 | 8520 | 8530 | 8520 | 1071 |
| 338 | 20230607 | 140500 | 21181836880 | 8520 | 8530 | 8530 | 8520 | 2662 |
| 339 | 20230607 | 140400 | 21159155220 | 8520 | 8520 | 8530 | 8520 | 344 |
| 340 | 20230607 | 140300 | 21156221020 | 8530 | 8530 | 8530 | 8520 | 173 |
| 341 | 20230607 | 140200 | 21154746540 | 8530 | 8520 | 8530 | 8520 | 1628 |
| 342 | 20230607 | 140100 | 21140868420 | 8520 | 8530 | 8540 | 8520 | 2063 |
| 343 | 20230607 | 140000 | 21123270970 | 8530 | 8530 | 8530 | 8520 | 1838 |
| 344 | 20230607 | 135900 | 21107598350 | 8530 | 8530 | 8540 | 8530 | 259 |
| 345 | 20230607 | 135800 | 21105387700 | 8540 | 8530 | 8540 | 8530 | 1193 |
| 346 | 20230607 | 135700 | 21095211040 | 8530 | 8530 | 8540 | 8520 | 1128 |
| 347 | 20230607 | 135600 | 21085585090 | 8530 | 8540 | 8540 | 8530 | 149 |
| 348 | 20230607 | 135500 | 21084314110 | 8520 | 8530 | 8530 | 8520 | 3222 |
| 349 | 20230607 | 135400 | 21056860360 | 8520 | 8520 | 8530 | 8520 | 301 |
| 350 | 20230607 | 135300 | 21054295670 | 8520 | 8530 | 8540 | 8520 | 2473 |
| 351 | 20230607 | 135200 | 21033203090 | 8550 | 8540 | 8550 | 8540 | 1110 |
| 352 | 20230607 | 135100 | 21023723490 | 8550 | 8540 | 8550 | 8540 | 546 |
| 353 | 20230607 | 135000 | 21019060640 | 8530 | 8540 | 8540 | 8530 | 1727 |
| 354 | 20230607 | 134900 | 21004318470 | 8540 | 8530 | 8550 | 8530 | 1327 |
| 355 | 20230607 | 134800 | 20992986470 | 8530 | 8530 | 8540 | 8530 | 606 |
| 356 | 20230607 | 134700 | 20987815290 | 8530 | 8520 | 8530 | 8520 | 490 |
| 357 | 20230607 | 134600 | 20983637040 | 8520 | 8530 | 8540 | 8520 | 508 |
| 358 | 20230607 | 134500 | 20979303700 | 8520 | 8510 | 8530 | 8510 | 3288 |
| 359 | 20230607 | 134400 | 20951279170 | 8510 | 8530 | 8530 | 8500 | 1827 |
| 360 | 20230607 | 134300 | 20935734630 | 8530 | 8510 | 8530 | 8500 | 1160 |
| 361 | 20230607 | 134200 | 20925861780 | 8500 | 8510 | 8520 | 8500 | 3431 |
| 362 | 20230607 | 134100 | 20896687490 | 8520 | 8530 | 8530 | 8500 | 7104 |
| 363 | 20230607 | 134000 | 20836234120 | 8530 | 8510 | 8530 | 8500 | 2495 |
| 364 | 20230607 | 133900 | 20814985310 | 8510 | 8500 | 8520 | 8500 | 1734 |
| 365 | 20230607 | 133800 | 20800232960 | 8510 | 8510 | 8520 | 8500 | 10242 |
| 366 | 20230607 | 133700 | 20713149770 | 8500 | 8520 | 8520 | 8500 | 4219 |
| 367 | 20230607 | 133600 | 20677254210 | 8520 | 8520 | 8530 | 8510 | 3921 |
| 368 | 20230607 | 133500 | 20643868450 | 8520 | 8520 | 8530 | 8520 | 1099 |
| 369 | 20230607 | 133400 | 20634496910 | 8520 | 8520 | 8530 | 8520 | 2538 |
| 370 | 20230607 | 133300 | 20612870240 | 8520 | 8530 | 8540 | 8510 | 2086 |
| 371 | 20230607 | 133200 | 20595087540 | 8520 | 8540 | 8540 | 8510 | 872 |
| 372 | 20230607 | 133100 | 20587658650 | 8550 | 8530 | 8570 | 8500 | 6387 |
| 373 | 20230607 | 133000 | 20533170930 | 8510 | 8510 | 8530 | 8500 | 6786 |
| 374 | 20230607 | 132900 | 20475388510 | 8510 | 8540 | 8540 | 8510 | 5491 |
| 375 | 20230607 | 132800 | 20428589700 | 8540 | 8530 | 8550 | 8530 | 568 |
| 376 | 20230607 | 132700 | 20423736890 | 8550 | 8520 | 8560 | 8500 | 11942 |
| 377 | 20230607 | 132600 | 20322061480 | 8520 | 8520 | 8540 | 8500 | 13343 |
| 378 | 20230607 | 132500 | 20208437440 | 8510 | 8530 | 8530 | 8500 | 27935 |
| 379 | 20230607 | 132400 | 19970630660 | 8520 | 8550 | 8560 | 8520 | 20940 |
| 380 | 20230607 | 132300 | 19792060990 | 8550 | 8530 | 8550 | 8530 | 5648 |
| 381 | 20230607 | 132200 | 19743852000 | 8530 | 8560 | 8570 | 8530 | 13038 |
| 382 | 20230607 | 132100 | 19632504870 | 8560 | 8530 | 8580 | 8520 | 13946 |
| 383 | 20230607 | 132000 | 19513261450 | 8520 | 8560 | 8590 | 8520 | 37496 |
| 384 | 20230607 | 131900 | 19192970550 | 8540 | 8530 | 8590 | 8510 | 49054 |
| 385 | 20230607 | 131800 | 18774160150 | 8530 | 8570 | 8600 | 8500 | 65978 |
| 386 | 20230607 | 131700 | 18211126880 | 8560 | 8830 | 8890 | 8510 | 176280 |
| 387 | 20230607 | 131600 | 16680721750 | 8830 | 8900 | 8970 | 8780 | 120601 |
| 388 | 20230607 | 131500 | 15611307740 | 8900 | 8820 | 8980 | 8610 | 188624 |
| 389 | 20230607 | 131400 | 13949764380 | 8820 | 8620 | 9160 | 8540 | 457024 |
| 390 | 20230607 | 131300 | 9867112660 | 8620 | 8600 | 8620 | 8600 | 3699 |
| 391 | 20230607 | 131200 | 9835235530 | 8590 | 8590 | 8590 | 8590 | 150 |
| 392 | 20230607 | 131100 | 9833947030 | 8590 | 8590 | 8590 | 8590 | 0 |
| 393 | 20230607 | 131000 | 9833947030 | 8590 | 8620 | 8620 | 8590 | 415 |
| 394 | 20230607 | 130900 | 9830380720 | 8620 | 8600 | 8620 | 8590 | 1931 |
| 395 | 20230607 | 130800 | 9813749870 | 8610 | 8590 | 8610 | 8590 | 978 |
| 396 | 20230607 | 130700 | 9805342260 | 8590 | 8590 | 8600 | 8590 | 1837 |
| 397 | 20230607 | 130600 | 9789547490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 398 | 20230607 | 130500 | 9789547490 | 8590 | 8590 | 8590 | 8590 | 30 |
| 399 | 20230607 | 130400 | 9789289790 | 8590 | 8580 | 8590 | 8580 | 3000 |
| 400 | 20230607 | 130300 | 9763520130 | 8580 | 8560 | 8580 | 8560 | 2280 |
| 401 | 20230607 | 130200 | 9743971340 | 8560 | 8560 | 8560 | 8560 | 200 |
| 402 | 20230607 | 130100 | 9742259340 | 8560 | 8550 | 8560 | 8550 | 24 |
| 403 | 20230607 | 130000 | 9742054130 | 8550 | 8550 | 8550 | 8550 | 42 |
| 404 | 20230607 | 125900 | 9741695030 | 8570 | 8550 | 8570 | 8550 | 183 |
| 405 | 20230607 | 125800 | 9740130360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 406 | 20230607 | 125700 | 9740130360 | 8580 | 8560 | 8580 | 8550 | 2445 |
| 407 | 20230607 | 125600 | 9719161780 | 8550 | 8540 | 8550 | 8540 | 1114 |
| 408 | 20230607 | 125500 | 9709643080 | 8540 | 8540 | 8550 | 8540 | 1523 |
| 409 | 20230607 | 125400 | 9696636460 | 8550 | 8550 | 8550 | 8550 | 310 |
| 410 | 20230607 | 125300 | 9693985960 | 8550 | 8540 | 8550 | 8540 | 558 |
| 411 | 20230607 | 125200 | 9689220590 | 8550 | 8560 | 8560 | 8550 | 1266 |
| 412 | 20230607 | 125100 | 9678396280 | 8560 | 8560 | 8560 | 8560 | 22 |
| 413 | 20230607 | 125000 | 9678207960 | 8560 | 8560 | 8560 | 8560 | 509 |
| 414 | 20230607 | 124900 | 9673850920 | 8570 | 8560 | 8570 | 8560 | 115 |
| 415 | 20230607 | 124800 | 9672865510 | 8570 | 8570 | 8570 | 8570 | 0 |
| 416 | 20230607 | 124700 | 9672865510 | 8570 | 8570 | 8570 | 8550 | 171 |
| 417 | 20230607 | 124600 | 9671400100 | 8550 | 8550 | 8550 | 8550 | 1 |
| 418 | 20230607 | 124500 | 9671391550 | 8550 | 8550 | 8570 | 8550 | 191 |
| 419 | 20230607 | 124400 | 9669758480 | 8550 | 8560 | 8560 | 8550 | 491 |
| 420 | 20230607 | 124300 | 9665559050 | 8570 | 8550 | 8570 | 8550 | 39 |
| 421 | 20230607 | 124200 | 9665225090 | 8550 | 8560 | 8560 | 8550 | 205 |
| 422 | 20230607 | 124100 | 9663471460 | 8570 | 8570 | 8570 | 8570 | 0 |
| 423 | 20230607 | 124000 | 9663471460 | 8570 | 8550 | 8570 | 8550 | 210 |
| 424 | 20230607 | 123900 | 9661675940 | 8580 | 8570 | 8580 | 8550 | 155 |
| 425 | 20230607 | 123800 | 9660346720 | 8570 | 8570 | 8570 | 8570 | 759 |
| 426 | 20230607 | 123700 | 9653842090 | 8570 | 8570 | 8570 | 8570 | 911 |
| 427 | 20230607 | 123600 | 9646034820 | 8570 | 8580 | 8580 | 8570 | 134 |
| 428 | 20230607 | 123500 | 9644885940 | 8580 | 8580 | 8580 | 8580 | 105 |
| 429 | 20230607 | 123400 | 9643985040 | 8580 | 8570 | 8580 | 8570 | 1606 |
| 430 | 20230607 | 123300 | 9630216640 | 8570 | 8560 | 8570 | 8560 | 500 |
| 431 | 20230607 | 123200 | 9625931650 | 8550 | 8560 | 8560 | 8550 | 384 |
| 432 | 20230607 | 123100 | 9622648240 | 8570 | 8570 | 8570 | 8570 | 332 |
| 433 | 20230607 | 123000 | 9619803000 | 8560 | 8560 | 8560 | 8560 | 96 |
| 434 | 20230607 | 122900 | 9618981240 | 8560 | 8560 | 8560 | 8560 | 965 |
| 435 | 20230607 | 122800 | 9610720840 | 8560 | 8560 | 8560 | 8560 | 21 |
| 436 | 20230607 | 122700 | 9610541080 | 8550 | 8560 | 8560 | 8550 | 12 |
| 437 | 20230607 | 122600 | 9610438470 | 8550 | 8560 | 8570 | 8550 | 1099 |
| 438 | 20230607 | 122500 | 9601026370 | 8560 | 8560 | 8560 | 8560 | 0 |
| 439 | 20230607 | 122400 | 9601026370 | 8560 | 8560 | 8560 | 8560 | 220 |
| 440 | 20230607 | 122300 | 9599143170 | 8550 | 8550 | 8550 | 8550 | 0 |
| 441 | 20230607 | 122200 | 9599143170 | 8550 | 8550 | 8550 | 8550 | 17 |
| 442 | 20230607 | 122100 | 9598997820 | 8560 | 8550 | 8560 | 8550 | 2526 |
| 443 | 20230607 | 122000 | 9577377090 | 8550 | 8560 | 8560 | 8550 | 272 |
| 444 | 20230607 | 121900 | 9575051290 | 8560 | 8560 | 8560 | 8560 | 31 |
| 445 | 20230607 | 121800 | 9574785930 | 8560 | 8550 | 8560 | 8550 | 121 |
| 446 | 20230607 | 121700 | 9573751170 | 8550 | 8550 | 8550 | 8540 | 995 |
| 447 | 20230607 | 121600 | 9565248860 | 8560 | 8560 | 8560 | 8560 | 14 |
| 448 | 20230607 | 121500 | 9565129020 | 8560 | 8570 | 8570 | 8560 | 180 |
| 449 | 20230607 | 121400 | 9563586540 | 8560 | 8560 | 8560 | 8550 | 6 |
| 450 | 20230607 | 121300 | 9563535190 | 8560 | 8560 | 8560 | 8560 | 252 |
| 451 | 20230607 | 121200 | 9561378070 | 8560 | 8560 | 8560 | 8560 | 41 |
| 452 | 20230607 | 121100 | 9561027110 | 8560 | 8550 | 8560 | 8550 | 27 |
| 453 | 20230607 | 121000 | 9560796150 | 8550 | 8550 | 8550 | 8550 | 100 |
| 454 | 20230607 | 120900 | 9559941150 | 8550 | 8540 | 8550 | 8540 | 112 |
| 455 | 20230607 | 120800 | 9558984550 | 8540 | 8540 | 8540 | 8540 | 95 |
| 456 | 20230607 | 120700 | 9558173250 | 8550 | 8550 | 8550 | 8550 | 160 |
| 457 | 20230607 | 120600 | 9556805250 | 8550 | 8550 | 8550 | 8550 | 380 |
| 458 | 20230607 | 120500 | 9553556250 | 8540 | 8550 | 8550 | 8540 | 1145 |
| 459 | 20230607 | 120400 | 9543777940 | 8540 | 8550 | 8550 | 8540 | 2127 |
| 460 | 20230607 | 120300 | 9525613320 | 8550 | 8550 | 8550 | 8550 | 217 |
| 461 | 20230607 | 120200 | 9523757970 | 8550 | 8550 | 8550 | 8550 | 152 |
| 462 | 20230607 | 120100 | 9522458370 | 8550 | 8540 | 8550 | 8540 | 1114 |
| 463 | 20230607 | 120000 | 9512933820 | 8540 | 8540 | 8540 | 8540 | 132 |
| 464 | 20230607 | 115900 | 9511806540 | 8550 | 8530 | 8550 | 8530 | 2 |
| 465 | 20230607 | 115800 | 9511789460 | 8540 | 8540 | 8550 | 8540 | 677 |
| 466 | 20230607 | 115700 | 9506007540 | 8540 | 8550 | 8550 | 8540 | 5 |
| 467 | 20230607 | 115600 | 9505964810 | 8550 | 8550 | 8550 | 8550 | 43 |
| 468 | 20230607 | 115500 | 9505597160 | 8550 | 8540 | 8550 | 8540 | 1330 |
| 469 | 20230607 | 115400 | 9494236360 | 8540 | 8540 | 8540 | 8540 | 40 |
| 470 | 20230607 | 115300 | 9493894760 | 8550 | 8540 | 8550 | 8540 | 176 |
| 471 | 20230607 | 115200 | 9492391680 | 8540 | 8550 | 8550 | 8540 | 117 |
| 472 | 20230607 | 115100 | 9491392440 | 8550 | 8540 | 8550 | 8540 | 59 |
| 473 | 20230607 | 115000 | 9490888570 | 8540 | 8540 | 8540 | 8540 | 304 |
| 474 | 20230607 | 114900 | 9488292410 | 8550 | 8540 | 8550 | 8540 | 9 |
| 475 | 20230607 | 114800 | 9488215490 | 8540 | 8540 | 8540 | 8540 | 48 |
| 476 | 20230607 | 114700 | 9487805570 | 8550 | 8540 | 8550 | 8540 | 442 |
| 477 | 20230607 | 114600 | 9484030790 | 8540 | 8550 | 8550 | 8540 | 12 |
| 478 | 20230607 | 114500 | 9483928210 | 8550 | 8550 | 8550 | 8550 | 210 |
| 479 | 20230607 | 114400 | 9482132710 | 8540 | 8540 | 8540 | 8540 | 50 |
| 480 | 20230607 | 114300 | 9481705710 | 8540 | 8540 | 8540 | 8530 | 915 |
| 481 | 20230607 | 114200 | 9473897490 | 8540 | 8530 | 8540 | 8530 | 146 |
| 482 | 20230607 | 114100 | 9472650910 | 8530 | 8540 | 8540 | 8530 | 225 |
| 483 | 20230607 | 114000 | 9470731120 | 8540 | 8540 | 8540 | 8540 | 645 |
| 484 | 20230607 | 113900 | 9465222820 | 8540 | 8540 | 8540 | 8530 | 692 |
| 485 | 20230607 | 113800 | 9459316910 | 8530 | 8540 | 8540 | 8530 | 689 |
| 486 | 20230607 | 113700 | 9453438710 | 8540 | 8540 | 8540 | 8530 | 1420 |
| 487 | 20230607 | 113600 | 9441316370 | 8540 | 8550 | 8550 | 8530 | 396 |
| 488 | 20230607 | 113500 | 9437934380 | 8550 | 8540 | 8550 | 8530 | 2294 |
| 489 | 20230607 | 113400 | 9418340040 | 8550 | 8540 | 8550 | 8540 | 241 |
| 490 | 20230607 | 113300 | 9416281570 | 8540 | 8530 | 8540 | 8530 | 324 |
| 491 | 20230607 | 113200 | 9413517110 | 8530 | 8530 | 8540 | 8530 | 611 |
| 492 | 20230607 | 113100 | 9408305250 | 8530 | 8530 | 8530 | 8530 | 394 |
| 493 | 20230607 | 113000 | 9404944430 | 8530 | 8530 | 8530 | 8530 | 41 |
| 494 | 20230607 | 112900 | 9404594700 | 8540 | 8540 | 8540 | 8540 | 190 |
| 495 | 20230607 | 112800 | 9402972100 | 8550 | 8530 | 8550 | 8530 | 449 |
| 496 | 20230607 | 112700 | 9399141240 | 8530 | 8550 | 8550 | 8530 | 703 |
| 497 | 20230607 | 112600 | 9393142670 | 8540 | 8540 | 8550 | 8540 | 16 |
| 498 | 20230607 | 112500 | 9393006000 | 8530 | 8530 | 8530 | 8530 | 157 |
| 499 | 20230607 | 112400 | 9391666790 | 8530 | 8530 | 8530 | 8530 | 0 |
| 500 | 20230607 | 112300 | 9391666790 | 8530 | 8530 | 8530 | 8530 | 5 |
| 501 | 20230607 | 112200 | 9391624140 | 8560 | 8530 | 8560 | 8530 | 213 |
| 502 | 20230607 | 112100 | 9389807220 | 8530 | 8530 | 8530 | 8530 | 126 |
| 503 | 20230607 | 112000 | 9388732440 | 8530 | 8540 | 8540 | 8530 | 810 |
| 504 | 20230607 | 111900 | 9381819950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 505 | 20230607 | 111800 | 9381819950 | 8560 | 8540 | 8560 | 8540 | 126 |
| 506 | 20230607 | 111700 | 9380741790 | 8540 | 8560 | 8560 | 8540 | 350 |
| 507 | 20230607 | 111600 | 9377752750 | 8560 | 8560 | 8560 | 8530 | 1228 |
| 508 | 20230607 | 111500 | 9367265880 | 8560 | 8550 | 8560 | 8530 | 1514 |
| 509 | 20230607 | 111400 | 9354328070 | 8560 | 8550 | 8560 | 8550 | 238 |
| 510 | 20230607 | 111300 | 9352293160 | 8550 | 8550 | 8550 | 8550 | 1 |
| 511 | 20230607 | 111200 | 9352284610 | 8550 | 8550 | 8550 | 8550 | 150 |
| 512 | 20230607 | 111100 | 9351002110 | 8550 | 8540 | 8550 | 8540 | 1677 |
| 513 | 20230607 | 111000 | 9336664760 | 8540 | 8540 | 8540 | 8530 | 535 |
| 514 | 20230607 | 110900 | 9332095940 | 8530 | 8530 | 8530 | 8530 | 105 |
| 515 | 20230607 | 110800 | 9331200290 | 8520 | 8530 | 8530 | 8520 | 281 |
| 516 | 20230607 | 110700 | 9328805450 | 8530 | 8530 | 8530 | 8530 | 2309 |
| 517 | 20230607 | 110600 | 9309109680 | 8530 | 8550 | 8550 | 8530 | 146 |
| 518 | 20230607 | 110500 | 9307864180 | 8530 | 8540 | 8540 | 8530 | 324 |
| 519 | 20230607 | 110400 | 9305100320 | 8540 | 8540 | 8540 | 8540 | 709 |
| 520 | 20230607 | 110300 | 9299045460 | 8540 | 8580 | 8580 | 8540 | 462 |
| 521 | 20230607 | 110200 | 9295097870 | 8570 | 8570 | 8570 | 8570 | 167 |
| 522 | 20230607 | 110100 | 9293666680 | 8550 | 8550 | 8550 | 8550 | 244 |
| 523 | 20230607 | 110000 | 9291580480 | 8580 | 8590 | 8590 | 8530 | 147 |
| 524 | 20230607 | 105900 | 9290322200 | 8590 | 8520 | 8590 | 8520 | 2112 |
| 525 | 20230607 | 105800 | 9272252370 | 8520 | 8530 | 8530 | 8520 | 1168 |
| 526 | 20230607 | 105700 | 9262294730 | 8550 | 8520 | 8550 | 8520 | 1245 |
| 527 | 20230607 | 105600 | 9251670370 | 8520 | 8530 | 8540 | 8520 | 4742 |
| 528 | 20230607 | 105500 | 9211235910 | 8530 | 8530 | 8540 | 8530 | 757 |
| 529 | 20230607 | 105400 | 9204778640 | 8530 | 8540 | 8540 | 8530 | 1676 |
| 530 | 20230607 | 105300 | 9190470140 | 8540 | 8550 | 8550 | 8540 | 236 |
| 531 | 20230607 | 105200 | 9188454670 | 8540 | 8550 | 8550 | 8540 | 206 |
| 532 | 20230607 | 105100 | 9186693420 | 8550 | 8540 | 8550 | 8530 | 876 |
| 533 | 20230607 | 105000 | 9179214050 | 8540 | 8540 | 8540 | 8530 | 702 |
| 534 | 20230607 | 104900 | 9173224850 | 8540 | 8550 | 8560 | 8540 | 616 |
| 535 | 20230607 | 104800 | 9167959660 | 8550 | 8560 | 8560 | 8550 | 5 |
| 536 | 20230607 | 104700 | 9167916890 | 8550 | 8550 | 8560 | 8550 | 742 |
| 537 | 20230607 | 104600 | 9161572570 | 8560 | 8560 | 8560 | 8550 | 169 |
| 538 | 20230607 | 104500 | 9160126570 | 8550 | 8550 | 8560 | 8550 | 703 |
| 539 | 20230607 | 104400 | 9154115910 | 8550 | 8560 | 8560 | 8550 | 970 |
| 540 | 20230607 | 104300 | 9145821580 | 8560 | 8550 | 8560 | 8550 | 952 |
| 541 | 20230607 | 104200 | 9137681770 | 8560 | 8550 | 8560 | 8550 | 253 |
| 542 | 20230607 | 104100 | 9135517410 | 8560 | 8570 | 8570 | 8550 | 839 |
| 543 | 20230607 | 104000 | 9128337550 | 8560 | 8550 | 8570 | 8550 | 731 |
| 544 | 20230607 | 103900 | 9122085070 | 8570 | 8550 | 8570 | 8550 | 1492 |
| 545 | 20230607 | 103800 | 9109328370 | 8550 | 8580 | 8580 | 8550 | 826 |
| 546 | 20230607 | 103700 | 9102254990 | 8560 | 8570 | 8580 | 8560 | 1105 |
| 547 | 20230607 | 103600 | 9092785230 | 8580 | 8580 | 8580 | 8570 | 477 |
| 548 | 20230607 | 103500 | 9088696150 | 8580 | 8580 | 8580 | 8570 | 1087 |
| 549 | 20230607 | 103400 | 9079369840 | 8580 | 8590 | 8600 | 8570 | 690 |
| 550 | 20230607 | 103300 | 9073447250 | 8580 | 8550 | 8590 | 8550 | 1116 |
| 551 | 20230607 | 103200 | 9063872610 | 8550 | 8560 | 8580 | 8550 | 4049 |
| 552 | 20230607 | 103100 | 9029156660 | 8580 | 8580 | 8580 | 8550 | 570 |
| 553 | 20230607 | 103000 | 9024270250 | 8550 | 8560 | 8580 | 8540 | 3000 |
| 554 | 20230607 | 102900 | 8998563680 | 8560 | 8540 | 8560 | 8540 | 739 |
| 555 | 20230607 | 102800 | 8992244940 | 8540 | 8550 | 8560 | 8540 | 1070 |
| 556 | 20230607 | 102700 | 8983093600 | 8560 | 8550 | 8560 | 8550 | 271 |
| 557 | 20230607 | 102600 | 8980775530 | 8550 | 8540 | 8560 | 8530 | 652 |
| 558 | 20230607 | 102500 | 8975207320 | 8540 | 8530 | 8550 | 8530 | 885 |
| 559 | 20230607 | 102400 | 8967656820 | 8530 | 8540 | 8550 | 8530 | 1762 |
| 560 | 20230607 | 102300 | 8952622840 | 8540 | 8550 | 8560 | 8540 | 1873 |
| 561 | 20230607 | 102200 | 8936619350 | 8560 | 8550 | 8560 | 8550 | 567 |
| 562 | 20230607 | 102100 | 8931770140 | 8550 | 8560 | 8560 | 8540 | 762 |
| 563 | 20230607 | 102000 | 8925251150 | 8570 | 8550 | 8570 | 8530 | 4172 |
| 564 | 20230607 | 101900 | 8889630860 | 8550 | 8570 | 8580 | 8550 | 676 |
| 565 | 20230607 | 101800 | 8883841500 | 8570 | 8580 | 8580 | 8570 | 1170 |
| 566 | 20230607 | 101700 | 8873813890 | 8570 | 8570 | 8570 | 8570 | 277 |
| 567 | 20230607 | 101600 | 8871440000 | 8570 | 8570 | 8570 | 8560 | 396 |
| 568 | 20230607 | 101500 | 8868047390 | 8570 | 8570 | 8580 | 8570 | 1768 |
| 569 | 20230607 | 101400 | 8852879610 | 8580 | 8560 | 8580 | 8540 | 1287 |
| 570 | 20230607 | 101300 | 8841845890 | 8560 | 8550 | 8560 | 8550 | 1068 |
| 571 | 20230607 | 101200 | 8832709970 | 8550 | 8540 | 8550 | 8530 | 5084 |
| 572 | 20230607 | 101100 | 8789297390 | 8530 | 8530 | 8540 | 8530 | 4784 |
| 573 | 20230607 | 101000 | 8748449270 | 8530 | 8520 | 8540 | 8520 | 461 |
| 574 | 20230607 | 100900 | 8744519030 | 8510 | 8510 | 8530 | 8510 | 3856 |
| 575 | 20230607 | 100800 | 8711687380 | 8520 | 8540 | 8540 | 8520 | 6085 |
| 576 | 20230607 | 100700 | 8659818090 | 8530 | 8530 | 8540 | 8530 | 1745 |
| 577 | 20230607 | 100600 | 8644932920 | 8530 | 8550 | 8560 | 8530 | 1745 |
| 578 | 20230607 | 100500 | 8630036240 | 8540 | 8550 | 8560 | 8530 | 1665 |
| 579 | 20230607 | 100400 | 8615812760 | 8550 | 8550 | 8550 | 8540 | 2658 |
| 580 | 20230607 | 100300 | 8593103100 | 8550 | 8560 | 8560 | 8540 | 1350 |
| 581 | 20230607 | 100200 | 8581559140 | 8540 | 8560 | 8560 | 8540 | 700 |
| 582 | 20230607 | 100100 | 8575576640 | 8560 | 8530 | 8560 | 8530 | 597 |
| 583 | 20230607 | 100000 | 8570477270 | 8530 | 8550 | 8560 | 8530 | 1717 |
| 584 | 20230607 | 095900 | 8555814450 | 8550 | 8560 | 8560 | 8540 | 6299 |
| 585 | 20230607 | 095800 | 8501986540 | 8560 | 8570 | 8570 | 8560 | 658 |
| 586 | 20230607 | 095700 | 8496352320 | 8570 | 8550 | 8570 | 8540 | 3603 |
| 587 | 20230607 | 095600 | 8465543280 | 8550 | 8580 | 8580 | 8550 | 3149 |
| 588 | 20230607 | 095500 | 8438604950 | 8580 | 8570 | 8580 | 8540 | 4826 |
| 589 | 20230607 | 095400 | 8397331130 | 8570 | 8530 | 8600 | 8530 | 4001 |
| 590 | 20230607 | 095300 | 8363064390 | 8530 | 8540 | 8540 | 8480 | 29319 |
| 591 | 20230607 | 095200 | 8113581400 | 8540 | 8540 | 8580 | 8540 | 7747 |
| 592 | 20230607 | 095100 | 8047352680 | 8550 | 8610 | 8620 | 8540 | 17277 |
| 593 | 20230607 | 095000 | 7899280210 | 8610 | 8660 | 8660 | 8610 | 3394 |
| 594 | 20230607 | 094900 | 7870030650 | 8660 | 8660 | 8700 | 8600 | 11832 |
| 595 | 20230607 | 094800 | 7767624330 | 8660 | 8610 | 8660 | 8580 | 18299 |
| 596 | 20230607 | 094700 | 7610179450 | 8610 | 8570 | 8680 | 8570 | 9357 |
| 597 | 20230607 | 094600 | 7529523750 | 8570 | 8670 | 8680 | 8570 | 46276 |
| 598 | 20230607 | 094500 | 7130953560 | 8670 | 8670 | 8730 | 8660 | 19794 |
| 599 | 20230607 | 094400 | 6959105720 | 8690 | 8790 | 8800 | 8650 | 47922 |
| 600 | 20230607 | 094300 | 6541034250 | 8790 | 8910 | 8930 | 8740 | 73780 |
| 601 | 20230607 | 094200 | 5890825610 | 8910 | 9080 | 9080 | 8840 | 142463 |
| 602 | 20230607 | 094100 | 4618146250 | 9060 | 8820 | 9090 | 8660 | 243836 |
| 603 | 20230607 | 094000 | 2436796450 | 8810 | 8540 | 8850 | 8540 | 92759 |
| 604 | 20230607 | 093900 | 1627672060 | 8540 | 8560 | 8560 | 8540 | 1675 |
| 605 | 20230607 | 093800 | 1613355520 | 8550 | 8560 | 8570 | 8550 | 1728 |
| 606 | 20230607 | 093700 | 1598573260 | 8560 | 8560 | 8570 | 8550 | 2134 |
| 607 | 20230607 | 093600 | 1580319400 | 8570 | 8570 | 8580 | 8570 | 1132 |
| 608 | 20230607 | 093500 | 1570616630 | 8580 | 8610 | 8610 | 8580 | 1059 |
| 609 | 20230607 | 093400 | 1561516710 | 8600 | 8630 | 8630 | 8600 | 4986 |
| 610 | 20230607 | 093300 | 1518591310 | 8630 | 8610 | 8640 | 8610 | 3634 |
| 611 | 20230607 | 093200 | 1487228830 | 8640 | 8600 | 8650 | 8600 | 10033 |
| 612 | 20230607 | 093100 | 1400658490 | 8610 | 8620 | 8630 | 8570 | 4814 |
| 613 | 20230607 | 093000 | 1359229090 | 8620 | 8570 | 8620 | 8560 | 7808 |
| 614 | 20230607 | 092900 | 1292110460 | 8600 | 8600 | 8600 | 8570 | 5423 |
| 615 | 20230607 | 092800 | 1245507030 | 8590 | 8550 | 8610 | 8530 | 9154 |
| 616 | 20230607 | 092700 | 1166961220 | 8540 | 8540 | 8560 | 8520 | 1991 |
| 617 | 20230607 | 092600 | 1149962370 | 8540 | 8560 | 8560 | 8520 | 1880 |
| 618 | 20230607 | 092500 | 1133929460 | 8540 | 8540 | 8570 | 8540 | 738 |
| 619 | 20230607 | 092400 | 1127621530 | 8540 | 8590 | 8590 | 8540 | 52 |
| 620 | 20230607 | 092300 | 1127177400 | 8590 | 8510 | 8590 | 8510 | 3395 |
| 621 | 20230607 | 092200 | 1098213650 | 8520 | 8510 | 8520 | 8510 | 589 |
| 622 | 20230607 | 092100 | 1093201060 | 8510 | 8510 | 8520 | 8510 | 734 |
| 623 | 20230607 | 092000 | 1086949640 | 8510 | 8510 | 8510 | 8510 | 3805 |
| 624 | 20230607 | 091900 | 1054569090 | 8510 | 8530 | 8530 | 8510 | 1173 |
| 625 | 20230607 | 091800 | 1044584620 | 8510 | 8540 | 8540 | 8500 | 5973 |
| 626 | 20230607 | 091700 | 993754090 | 8530 | 8540 | 8560 | 8510 | 4835 |
| 627 | 20230607 | 091600 | 952526270 | 8530 | 8590 | 8600 | 8530 | 5807 |
| 628 | 20230607 | 091500 | 902907350 | 8590 | 8580 | 8600 | 8540 | 3544 |
| 629 | 20230607 | 091400 | 872536440 | 8570 | 8510 | 8600 | 8500 | 3890 |
| 630 | 20230607 | 091300 | 839366590 | 8510 | 8520 | 8550 | 8490 | 6153 |
| 631 | 20230607 | 091200 | 786999960 | 8530 | 8530 | 8530 | 8490 | 4919 |
| 632 | 20230607 | 091100 | 745116710 | 8550 | 8580 | 8580 | 8510 | 6164 |
| 633 | 20230607 | 091000 | 692465860 | 8590 | 8600 | 8600 | 8590 | 519 |
| 634 | 20230607 | 090900 | 688007520 | 8600 | 8590 | 8600 | 8590 | 2265 |
| 635 | 20230607 | 090800 | 668549760 | 8590 | 8630 | 8640 | 8570 | 3700 |
| 636 | 20230607 | 090700 | 636691040 | 8630 | 8500 | 8650 | 8500 | 31602 |
| 637 | 20230607 | 090600 | 365406190 | 8500 | 8510 | 8510 | 8500 | 3280 |
| 638 | 20230607 | 090500 | 337519730 | 8520 | 8520 | 8520 | 8490 | 2607 |
| 639 | 20230607 | 090400 | 315345760 | 8510 | 8530 | 8540 | 8480 | 3585 |
| 640 | 20230607 | 090300 | 284846450 | 8540 | 8470 | 8540 | 8470 | 7734 |
| 641 | 20230607 | 090200 | 218837940 | 8520 | 8510 | 8530 | 8460 | 4510 |
| 642 | 20230607 | 090100 | 180429430 | 8510 | 8460 | 8520 | 8430 | 10707 |
| 643 | 20230607 | 090000 | 89690250 | 8470 | 8490 | 8500 | 8460 | 10048 |