34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 202100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 18620 |
| 3 | 20230627 | 202000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20230627 | 201900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20230627 | 201800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20230627 | 201700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20230627 | 201600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20230627 | 201500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20230627 | 201400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20230627 | 201300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20230627 | 201200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20230627 | 201100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20230627 | 201000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20230627 | 200900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20230627 | 200800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20230627 | 200700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20230627 | 200600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20230627 | 200500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20230627 | 200400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20230627 | 200300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20230627 | 200200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20230627 | 200100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20230627 | 200000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20230627 | 195900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20230627 | 195800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20230627 | 195700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20230627 | 195600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20230627 | 195500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20230627 | 195400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20230627 | 195300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20230627 | 195200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20230627 | 195100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 18620 |
| 33 | 20230627 | 195000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20230627 | 194900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20230627 | 194800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20230627 | 194700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20230627 | 194600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20230627 | 194500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20230627 | 194400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20230627 | 194300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20230627 | 194200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20230627 | 194100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20230627 | 194000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20230627 | 193900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20230627 | 193800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20230627 | 193700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20230627 | 193600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20230627 | 193500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20230627 | 193400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20230627 | 193300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20230627 | 193200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20230627 | 193100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20230627 | 193000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20230627 | 192900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20230627 | 192800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20230627 | 192700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20230627 | 192600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20230627 | 192500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20230627 | 192400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20230627 | 192300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20230627 | 192200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20230627 | 192100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 18620 |
| 63 | 20230627 | 192000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20230627 | 191900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20230627 | 191800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20230627 | 191700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20230627 | 191600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20230627 | 191500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20230627 | 191400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20230627 | 191300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20230627 | 191200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20230627 | 191100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20230627 | 191000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20230627 | 190900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20230627 | 190800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20230627 | 190700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20230627 | 190600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20230627 | 190500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20230627 | 190400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20230627 | 190300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20230627 | 190200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20230627 | 190100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20230627 | 190000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20230627 | 185900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20230627 | 185800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20230627 | 185700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20230627 | 185600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20230627 | 185500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20230627 | 185400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20230627 | 185300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20230627 | 185200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20230627 | 185100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 18620 |
| 93 | 20230627 | 185000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20230627 | 184900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20230627 | 184800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20230627 | 184700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20230627 | 184600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20230627 | 184500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20230627 | 184400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20230627 | 184300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20230627 | 184200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20230627 | 184100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20230627 | 184000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20230627 | 183900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20230627 | 183800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20230627 | 183700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20230627 | 183600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20230627 | 183500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20230627 | 183400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20230627 | 183300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20230627 | 183200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20230627 | 183100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20230627 | 183000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20230627 | 182900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20230627 | 182800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20230627 | 182700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20230627 | 182600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20230627 | 182500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20230627 | 182400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20230627 | 182300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20230627 | 182200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20230627 | 182100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 18620 |
| 123 | 20230627 | 182000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20230627 | 181900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20230627 | 181800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20230627 | 181700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20230627 | 181600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20230627 | 181500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20230627 | 181400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20230627 | 181300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20230627 | 181200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20230627 | 181100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20230627 | 181000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20230627 | 180900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20230627 | 180800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20230627 | 180700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20230627 | 180600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20230627 | 180500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20230627 | 180400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20230627 | 180300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20230627 | 180200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20230627 | 180100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20230627 | 180000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20230627 | 175900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20230627 | 175800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20230627 | 175700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20230627 | 175600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20230627 | 175500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20230627 | 175400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20230627 | 175300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20230627 | 175200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20230627 | 175100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 18620 |
| 153 | 20230627 | 175000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20230627 | 174900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20230627 | 174800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20230627 | 174700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20230627 | 174600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20230627 | 174500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20230627 | 174400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20230627 | 174300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20230627 | 174200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20230627 | 174100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20230627 | 174000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20230627 | 173900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20230627 | 173800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20230627 | 173700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20230627 | 173600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20230627 | 173500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20230627 | 173400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20230627 | 173300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20230627 | 173200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20230627 | 173100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20230627 | 173000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20230627 | 172900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20230627 | 172800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20230627 | 172700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20230627 | 172600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20230627 | 172500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20230627 | 172400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20230627 | 172300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20230627 | 172200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20230627 | 172100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 18620 |
| 183 | 20230627 | 172000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20230627 | 171900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20230627 | 171800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20230627 | 171700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20230627 | 171600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20230627 | 171500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20230627 | 171400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20230627 | 171300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20230627 | 171200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20230627 | 171100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20230627 | 171000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20230627 | 170900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20230627 | 170800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20230627 | 170700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20230627 | 170600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20230627 | 170500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20230627 | 170400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20230627 | 170300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20230627 | 170200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20230627 | 170100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20230627 | 170000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20230627 | 165900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20230627 | 165800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20230627 | 165700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20230627 | 165600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20230627 | 165500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20230627 | 165400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20230627 | 165300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20230627 | 165200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20230627 | 165100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 18620 |
| 213 | 20230627 | 165000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20230627 | 164900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20230627 | 164800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20230627 | 164700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20230627 | 164600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20230627 | 164500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20230627 | 164400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20230627 | 164300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20230627 | 164200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20230627 | 164100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20230627 | 164000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20230627 | 163900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20230627 | 163800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20230627 | 163700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20230627 | 163600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20230627 | 163500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20230627 | 163400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20230627 | 163300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20230627 | 163200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20230627 | 163100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20230627 | 163000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20230627 | 162900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20230627 | 162800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20230627 | 162700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20230627 | 162600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20230627 | 162500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20230627 | 162400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20230627 | 162300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20230627 | 162200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20230627 | 162100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 18620 |
| 243 | 20230627 | 162000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20230627 | 161900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20230627 | 161800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20230627 | 161700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20230627 | 161600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20230627 | 161500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20230627 | 161400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20230627 | 161300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20230627 | 161200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20230627 | 161100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20230627 | 161000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20230627 | 160900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20230627 | 160800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20230627 | 160700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20230627 | 160600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20230627 | 160500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20230627 | 160400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20230627 | 160300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20230627 | 160200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20230627 | 160100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20230627 | 160000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20230627 | 155900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20230627 | 155800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20230627 | 155700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20230627 | 155600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20230627 | 155500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20230627 | 155400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20230627 | 155300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20230627 | 155200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20230627 | 155100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 18620 |
| 273 | 20230627 | 155000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20230627 | 154900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20230627 | 154800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20230627 | 154700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20230627 | 154600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20230627 | 154500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20230627 | 154400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20230627 | 154300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20230627 | 154200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20230627 | 154100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20230627 | 154000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20230627 | 153900 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20230627 | 153800 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20230627 | 153700 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20230627 | 153600 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20230627 | 153500 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20230627 | 153400 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20230627 | 153300 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20230627 | 153200 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20230627 | 153100 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 0 |
| 293 | 20230627 | 153000 | 2501413510 | 2440 | 2440 | 2440 | 2440 | 18620 |
| 294 | 20230627 | 152900 | 2455980710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 295 | 20230627 | 152800 | 2455980710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 296 | 20230627 | 152700 | 2455980710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 297 | 20230627 | 152600 | 2455980710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 298 | 20230627 | 152500 | 2455980710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 299 | 20230627 | 152400 | 2455980710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 300 | 20230627 | 152300 | 2455980710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 301 | 20230627 | 152200 | 2455980710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 302 | 20230627 | 152100 | 2455980710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 303 | 20230627 | 152000 | 2455980710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 304 | 20230627 | 151900 | 2455980710 | 2440 | 2435 | 2440 | 2430 | 3120 |
| 305 | 20230627 | 151800 | 2448385140 | 2440 | 2435 | 2440 | 2435 | 2015 |
| 306 | 20230627 | 151700 | 2443469040 | 2430 | 2435 | 2435 | 2430 | 1268 |
| 307 | 20230627 | 151600 | 2440381665 | 2435 | 2435 | 2440 | 2430 | 1576 |
| 308 | 20230627 | 151500 | 2436545695 | 2430 | 2435 | 2435 | 2430 | 1624 |
| 309 | 20230627 | 151400 | 2432591585 | 2435 | 2435 | 2435 | 2435 | 4443 |
| 310 | 20230627 | 151300 | 2421772880 | 2435 | 2435 | 2435 | 2435 | 294 |
| 311 | 20230627 | 151200 | 2421056990 | 2435 | 2435 | 2440 | 2435 | 1898 |
| 312 | 20230627 | 151100 | 2416430360 | 2435 | 2440 | 2440 | 2435 | 1860 |
| 313 | 20230627 | 151000 | 2411897760 | 2435 | 2440 | 2440 | 2430 | 2646 |
| 314 | 20230627 | 150900 | 2405451790 | 2430 | 2440 | 2440 | 2430 | 8360 |
| 315 | 20230627 | 150800 | 2385105985 | 2440 | 2440 | 2440 | 2440 | 243 |
| 316 | 20230627 | 150700 | 2384513065 | 2440 | 2440 | 2440 | 2440 | 800 |
| 317 | 20230627 | 150600 | 2382561065 | 2440 | 2440 | 2440 | 2435 | 1618 |
| 318 | 20230627 | 150500 | 2378617195 | 2435 | 2435 | 2440 | 2435 | 679 |
| 319 | 20230627 | 150400 | 2376961685 | 2435 | 2440 | 2440 | 2435 | 1221 |
| 320 | 20230627 | 150300 | 2373984610 | 2440 | 2440 | 2440 | 2440 | 1547 |
| 321 | 20230627 | 150200 | 2370209930 | 2435 | 2435 | 2440 | 2435 | 1350 |
| 322 | 20230627 | 150100 | 2366921530 | 2435 | 2435 | 2435 | 2435 | 915 |
| 323 | 20230627 | 150000 | 2364693505 | 2435 | 2435 | 2440 | 2435 | 3459 |
| 324 | 20230627 | 145900 | 2356267725 | 2435 | 2440 | 2440 | 2435 | 2405 |
| 325 | 20230627 | 145800 | 2350407225 | 2435 | 2440 | 2440 | 2435 | 4131 |
| 326 | 20230627 | 145700 | 2340346635 | 2440 | 2440 | 2440 | 2440 | 2287 |
| 327 | 20230627 | 145600 | 2334766355 | 2440 | 2440 | 2440 | 2440 | 1811 |
| 328 | 20230627 | 145500 | 2330347515 | 2440 | 2435 | 2445 | 2435 | 3272 |
| 329 | 20230627 | 145400 | 2322365040 | 2440 | 2435 | 2440 | 2435 | 2159 |
| 330 | 20230627 | 145300 | 2317100870 | 2435 | 2435 | 2435 | 2435 | 912 |
| 331 | 20230627 | 145200 | 2314880150 | 2440 | 2440 | 2440 | 2440 | 320 |
| 332 | 20230627 | 145100 | 2314099350 | 2435 | 2435 | 2435 | 2435 | 1414 |
| 333 | 20230627 | 145000 | 2310656260 | 2435 | 2440 | 2440 | 2435 | 1223 |
| 334 | 20230627 | 144900 | 2307676455 | 2435 | 2435 | 2435 | 2435 | 2496 |
| 335 | 20230627 | 144800 | 2301598695 | 2435 | 2435 | 2435 | 2435 | 1779 |
| 336 | 20230627 | 144700 | 2297266830 | 2435 | 2435 | 2440 | 2435 | 2057 |
| 337 | 20230627 | 144600 | 2292252970 | 2435 | 2435 | 2440 | 2435 | 1677 |
| 338 | 20230627 | 144500 | 2288167925 | 2435 | 2435 | 2435 | 2435 | 1344 |
| 339 | 20230627 | 144400 | 2284895285 | 2435 | 2435 | 2435 | 2435 | 5355 |
| 340 | 20230627 | 144300 | 2271855860 | 2435 | 2435 | 2440 | 2435 | 3163 |
| 341 | 20230627 | 144200 | 2264153950 | 2435 | 2440 | 2440 | 2435 | 1595 |
| 342 | 20230627 | 144100 | 2260263515 | 2430 | 2435 | 2435 | 2430 | 801 |
| 343 | 20230627 | 144000 | 2258313085 | 2435 | 2440 | 2440 | 2435 | 1198 |
| 344 | 20230627 | 143900 | 2255392800 | 2440 | 2445 | 2445 | 2440 | 2795 |
| 345 | 20230627 | 143800 | 2248572975 | 2445 | 2440 | 2445 | 2440 | 812 |
| 346 | 20230627 | 143700 | 2246591690 | 2440 | 2445 | 2445 | 2440 | 347 |
| 347 | 20230627 | 143600 | 2245744490 | 2445 | 2445 | 2445 | 2440 | 3397 |
| 348 | 20230627 | 143500 | 2237440040 | 2445 | 2440 | 2445 | 2440 | 824 |
| 349 | 20230627 | 143400 | 2235429415 | 2445 | 2440 | 2445 | 2440 | 489 |
| 350 | 20230627 | 143300 | 2234236240 | 2435 | 2440 | 2440 | 2435 | 6791 |
| 351 | 20230627 | 143200 | 2217697315 | 2440 | 2440 | 2440 | 2435 | 554 |
| 352 | 20230627 | 143100 | 2216347105 | 2440 | 2440 | 2440 | 2440 | 1827 |
| 353 | 20230627 | 143000 | 2211889225 | 2440 | 2445 | 2445 | 2440 | 287 |
| 354 | 20230627 | 142900 | 2211188920 | 2445 | 2435 | 2445 | 2435 | 2200 |
| 355 | 20230627 | 142800 | 2205812635 | 2440 | 2435 | 2440 | 2435 | 1470 |
| 356 | 20230627 | 142700 | 2202229870 | 2430 | 2435 | 2435 | 2430 | 911 |
| 357 | 20230627 | 142600 | 2200014425 | 2435 | 2435 | 2440 | 2435 | 1136 |
| 358 | 20230627 | 142500 | 2197246830 | 2435 | 2435 | 2440 | 2435 | 4458 |
| 359 | 20230627 | 142400 | 2186373365 | 2435 | 2440 | 2440 | 2435 | 344 |
| 360 | 20230627 | 142300 | 2185535225 | 2435 | 2435 | 2435 | 2435 | 799 |
| 361 | 20230627 | 142200 | 2183589660 | 2435 | 2430 | 2435 | 2430 | 917 |
| 362 | 20230627 | 142100 | 2181357980 | 2435 | 2435 | 2435 | 2430 | 1430 |
| 363 | 20230627 | 142000 | 2177877145 | 2435 | 2435 | 2435 | 2435 | 1001 |
| 364 | 20230627 | 141900 | 2175439710 | 2435 | 2435 | 2435 | 2435 | 243 |
| 365 | 20230627 | 141800 | 2174848005 | 2435 | 2430 | 2435 | 2430 | 1012 |
| 366 | 20230627 | 141700 | 2172387855 | 2435 | 2435 | 2435 | 2430 | 619 |
| 367 | 20230627 | 141600 | 2170883425 | 2430 | 2435 | 2440 | 2430 | 810 |
| 368 | 20230627 | 141500 | 2168911120 | 2425 | 2435 | 2435 | 2425 | 48721 |
| 369 | 20230627 | 141400 | 2050683960 | 2435 | 2435 | 2440 | 2435 | 3231 |
| 370 | 20230627 | 141300 | 2042816470 | 2435 | 2440 | 2440 | 2435 | 833 |
| 371 | 20230627 | 141200 | 2040788005 | 2435 | 2435 | 2435 | 2430 | 1124 |
| 372 | 20230627 | 141100 | 2038051415 | 2430 | 2435 | 2435 | 2430 | 1629 |
| 373 | 20230627 | 141000 | 2034090485 | 2430 | 2435 | 2435 | 2430 | 2099 |
| 374 | 20230627 | 140900 | 2028979920 | 2430 | 2435 | 2435 | 2430 | 1482 |
| 375 | 20230627 | 140800 | 2025375305 | 2435 | 2430 | 2435 | 2430 | 3939 |
| 376 | 20230627 | 140700 | 2015801995 | 2430 | 2435 | 2435 | 2430 | 5336 |
| 377 | 20230627 | 140600 | 2002833800 | 2430 | 2430 | 2430 | 2430 | 2569 |
| 378 | 20230627 | 140500 | 1996591130 | 2430 | 2430 | 2430 | 2430 | 808 |
| 379 | 20230627 | 140400 | 1994627690 | 2430 | 2435 | 2435 | 2430 | 617 |
| 380 | 20230627 | 140300 | 1993128130 | 2430 | 2435 | 2435 | 2430 | 644 |
| 381 | 20230627 | 140200 | 1991561205 | 2430 | 2430 | 2435 | 2430 | 1771 |
| 382 | 20230627 | 140100 | 1987252880 | 2430 | 2435 | 2435 | 2430 | 384 |
| 383 | 20230627 | 140000 | 1986319660 | 2430 | 2430 | 2435 | 2430 | 7347 |
| 384 | 20230627 | 135900 | 1968465950 | 2435 | 2435 | 2435 | 2430 | 1409 |
| 385 | 20230627 | 135800 | 1965037870 | 2430 | 2430 | 2430 | 2430 | 393 |
| 386 | 20230627 | 135700 | 1964082880 | 2435 | 2435 | 2435 | 2430 | 1538 |
| 387 | 20230627 | 135600 | 1960344470 | 2430 | 2430 | 2430 | 2430 | 921 |
| 388 | 20230627 | 135500 | 1958106440 | 2430 | 2430 | 2435 | 2430 | 2084 |
| 389 | 20230627 | 135400 | 1953041615 | 2435 | 2430 | 2435 | 2430 | 811 |
| 390 | 20230627 | 135300 | 1951070880 | 2435 | 2435 | 2435 | 2435 | 105 |
| 391 | 20230627 | 135200 | 1950815205 | 2430 | 2430 | 2430 | 2430 | 2610 |
| 392 | 20230627 | 135100 | 1944472905 | 2430 | 2430 | 2430 | 2430 | 2455 |
| 393 | 20230627 | 135000 | 1938507255 | 2430 | 2430 | 2435 | 2430 | 1895 |
| 394 | 20230627 | 134900 | 1933900430 | 2430 | 2435 | 2435 | 2430 | 6553 |
| 395 | 20230627 | 134800 | 1917945090 | 2435 | 2430 | 2435 | 2430 | 612 |
| 396 | 20230627 | 134700 | 1916457430 | 2430 | 2430 | 2435 | 2430 | 1451 |
| 397 | 20230627 | 134600 | 1912930740 | 2435 | 2430 | 2435 | 2430 | 1310 |
| 398 | 20230627 | 134500 | 1909744940 | 2435 | 2430 | 2435 | 2430 | 2206 |
| 399 | 20230627 | 134400 | 1904384110 | 2430 | 2430 | 2430 | 2430 | 821 |
| 400 | 20230627 | 134300 | 1902389080 | 2430 | 2435 | 2435 | 2430 | 840 |
| 401 | 20230627 | 134200 | 1900347475 | 2435 | 2430 | 2435 | 2430 | 1203 |
| 402 | 20230627 | 134100 | 1897419385 | 2435 | 2430 | 2435 | 2430 | 587 |
| 403 | 20230627 | 134000 | 1895990545 | 2430 | 2425 | 2430 | 2425 | 4965 |
| 404 | 20230627 | 133900 | 1883928405 | 2425 | 2430 | 2435 | 2425 | 216 |
| 405 | 20230627 | 133800 | 1883403500 | 2430 | 2430 | 2435 | 2430 | 2383 |
| 406 | 20230627 | 133700 | 1877611535 | 2430 | 2440 | 2440 | 2430 | 1093 |
| 407 | 20230627 | 133600 | 1874953665 | 2430 | 2430 | 2430 | 2430 | 934 |
| 408 | 20230627 | 133500 | 1872684045 | 2430 | 2430 | 2430 | 2430 | 248 |
| 409 | 20230627 | 133400 | 1872081405 | 2430 | 2435 | 2435 | 2430 | 11432 |
| 410 | 20230627 | 133300 | 1844300045 | 2430 | 2435 | 2435 | 2430 | 1021 |
| 411 | 20230627 | 133200 | 1841817965 | 2430 | 2435 | 2435 | 2430 | 2139 |
| 412 | 20230627 | 133100 | 1836619725 | 2435 | 2430 | 2435 | 2430 | 974 |
| 413 | 20230627 | 133000 | 1834252090 | 2435 | 2435 | 2435 | 2435 | 1181 |
| 414 | 20230627 | 132900 | 1831376355 | 2440 | 2435 | 2440 | 2435 | 456 |
| 415 | 20230627 | 132800 | 1830264280 | 2435 | 2435 | 2440 | 2435 | 2167 |
| 416 | 20230627 | 132700 | 1824987375 | 2435 | 2440 | 2440 | 2435 | 671 |
| 417 | 20230627 | 132600 | 1823352375 | 2440 | 2435 | 2440 | 2435 | 1125 |
| 418 | 20230627 | 132500 | 1820611930 | 2440 | 2440 | 2440 | 2435 | 1211 |
| 419 | 20230627 | 132400 | 1817658310 | 2435 | 2435 | 2435 | 2435 | 949 |
| 420 | 20230627 | 132300 | 1815347495 | 2435 | 2440 | 2440 | 2435 | 1321 |
| 421 | 20230627 | 132200 | 1812128355 | 2435 | 2435 | 2435 | 2435 | 805 |
| 422 | 20230627 | 132100 | 1810168180 | 2435 | 2435 | 2435 | 2435 | 1423 |
| 423 | 20230627 | 132000 | 1806703175 | 2435 | 2435 | 2440 | 2435 | 1812 |
| 424 | 20230627 | 131900 | 1802285950 | 2435 | 2435 | 2435 | 2435 | 849 |
| 425 | 20230627 | 131800 | 1800218635 | 2435 | 2435 | 2435 | 2435 | 812 |
| 426 | 20230627 | 131700 | 1798241415 | 2435 | 2440 | 2440 | 2435 | 1073 |
| 427 | 20230627 | 131600 | 1795628640 | 2435 | 2440 | 2440 | 2435 | 2486 |
| 428 | 20230627 | 131500 | 1789564015 | 2435 | 2435 | 2435 | 2435 | 1010 |
| 429 | 20230627 | 131400 | 1787104665 | 2435 | 2435 | 2435 | 2430 | 799 |
| 430 | 20230627 | 131300 | 1785160315 | 2435 | 2435 | 2435 | 2435 | 2362 |
| 431 | 20230627 | 131200 | 1779408845 | 2435 | 2435 | 2435 | 2435 | 346 |
| 432 | 20230627 | 131100 | 1778566335 | 2435 | 2435 | 2435 | 2435 | 938 |
| 433 | 20230627 | 131000 | 1776282305 | 2435 | 2435 | 2435 | 2430 | 772 |
| 434 | 20230627 | 130900 | 1774405320 | 2435 | 2440 | 2440 | 2435 | 639 |
| 435 | 20230627 | 130800 | 1772849305 | 2435 | 2430 | 2435 | 2430 | 477 |
| 436 | 20230627 | 130700 | 1771689025 | 2435 | 2435 | 2435 | 2435 | 978 |
| 437 | 20230627 | 130600 | 1769307595 | 2435 | 2435 | 2435 | 2435 | 869 |
| 438 | 20230627 | 130500 | 1767191580 | 2440 | 2435 | 2440 | 2435 | 759 |
| 439 | 20230627 | 130400 | 1765343410 | 2435 | 2435 | 2440 | 2435 | 1142 |
| 440 | 20230627 | 130300 | 1762561635 | 2435 | 2435 | 2435 | 2435 | 847 |
| 441 | 20230627 | 130200 | 1760499190 | 2435 | 2435 | 2435 | 2435 | 812 |
| 442 | 20230627 | 130100 | 1758521970 | 2435 | 2435 | 2435 | 2435 | 800 |
| 443 | 20230627 | 130000 | 1756573970 | 2435 | 2440 | 2440 | 2435 | 911 |
| 444 | 20230627 | 125900 | 1754355185 | 2440 | 2435 | 2440 | 2435 | 737 |
| 445 | 20230627 | 125800 | 1752559085 | 2435 | 2435 | 2435 | 2435 | 800 |
| 446 | 20230627 | 125700 | 1750611085 | 2435 | 2440 | 2440 | 2435 | 617 |
| 447 | 20230627 | 125600 | 1749108440 | 2440 | 2435 | 2440 | 2435 | 1927 |
| 448 | 20230627 | 125500 | 1744410560 | 2440 | 2435 | 2440 | 2435 | 816 |
| 449 | 20230627 | 125400 | 1742423580 | 2435 | 2435 | 2435 | 2435 | 243 |
| 450 | 20230627 | 125300 | 1741831875 | 2435 | 2440 | 2440 | 2435 | 1074 |
| 451 | 20230627 | 125200 | 1739212530 | 2440 | 2440 | 2440 | 2435 | 2237 |
| 452 | 20230627 | 125100 | 1733759435 | 2435 | 2435 | 2435 | 2435 | 243 |
| 453 | 20230627 | 125000 | 1733167730 | 2440 | 2440 | 2440 | 2435 | 679 |
| 454 | 20230627 | 124900 | 1731512705 | 2440 | 2435 | 2440 | 2435 | 914 |
| 455 | 20230627 | 124800 | 1729287005 | 2435 | 2435 | 2435 | 2435 | 839 |
| 456 | 20230627 | 124700 | 1727244040 | 2435 | 2435 | 2435 | 2435 | 1401 |
| 457 | 20230627 | 124600 | 1723832605 | 2435 | 2435 | 2435 | 2435 | 801 |
| 458 | 20230627 | 124500 | 1721882170 | 2440 | 2435 | 2440 | 2435 | 283 |
| 459 | 20230627 | 124400 | 1721192865 | 2435 | 2435 | 2440 | 2435 | 833 |
| 460 | 20230627 | 124300 | 1719164430 | 2435 | 2435 | 2435 | 2435 | 834 |
| 461 | 20230627 | 124200 | 1717133640 | 2435 | 2435 | 2435 | 2435 | 568 |
| 462 | 20230627 | 124100 | 1715750560 | 2435 | 2435 | 2435 | 2435 | 800 |
| 463 | 20230627 | 124000 | 1713802560 | 2435 | 2435 | 2440 | 2435 | 1358 |
| 464 | 20230627 | 123900 | 1710495580 | 2440 | 2435 | 2440 | 2435 | 811 |
| 465 | 20230627 | 123800 | 1708520790 | 2435 | 2440 | 2440 | 2435 | 455 |
| 466 | 20230627 | 123700 | 1707411860 | 2435 | 2435 | 2435 | 2435 | 395 |
| 467 | 20230627 | 123600 | 1706450035 | 2435 | 2435 | 2435 | 2435 | 904 |
| 468 | 20230627 | 123500 | 1704248795 | 2435 | 2435 | 2435 | 2435 | 830 |
| 469 | 20230627 | 123400 | 1702227745 | 2440 | 2435 | 2440 | 2435 | 1515 |
| 470 | 20230627 | 123300 | 1698535195 | 2435 | 2435 | 2435 | 2435 | 915 |
| 471 | 20230627 | 123200 | 1696307170 | 2440 | 2435 | 2440 | 2430 | 840 |
| 472 | 20230627 | 123100 | 1694260945 | 2430 | 2435 | 2435 | 2430 | 1096 |
| 473 | 20230627 | 123000 | 1691597390 | 2435 | 2430 | 2435 | 2430 | 1914 |
| 474 | 20230627 | 122900 | 1686941370 | 2435 | 2435 | 2435 | 2435 | 1947 |
| 475 | 20230627 | 122800 | 1682200425 | 2435 | 2430 | 2435 | 2430 | 1084 |
| 476 | 20230627 | 122700 | 1679562100 | 2435 | 2435 | 2435 | 2430 | 513 |
| 477 | 20230627 | 122600 | 1678314470 | 2430 | 2435 | 2440 | 2430 | 404 |
| 478 | 20230627 | 122500 | 1677331745 | 2435 | 2435 | 2435 | 2435 | 1194 |
| 479 | 20230627 | 122400 | 1674424355 | 2435 | 2435 | 2435 | 2435 | 2311 |
| 480 | 20230627 | 122300 | 1668797070 | 2435 | 2435 | 2435 | 2435 | 800 |
| 481 | 20230627 | 122200 | 1666849070 | 2435 | 2435 | 2435 | 2435 | 443 |
| 482 | 20230627 | 122100 | 1665770365 | 2435 | 2435 | 2435 | 2435 | 1014 |
| 483 | 20230627 | 122000 | 1663301275 | 2440 | 2435 | 2440 | 2435 | 813 |
| 484 | 20230627 | 121900 | 1661321555 | 2440 | 2435 | 2440 | 2435 | 642 |
| 485 | 20230627 | 121800 | 1659756295 | 2435 | 2435 | 2435 | 2435 | 1124 |
| 486 | 20230627 | 121700 | 1657019355 | 2435 | 2440 | 2440 | 2435 | 358 |
| 487 | 20230627 | 121600 | 1656147050 | 2440 | 2435 | 2440 | 2435 | 1268 |
| 488 | 20230627 | 121500 | 1653057180 | 2435 | 2435 | 2435 | 2435 | 1479 |
| 489 | 20230627 | 121400 | 1649455815 | 2435 | 2435 | 2435 | 2435 | 565 |
| 490 | 20230627 | 121300 | 1648080040 | 2435 | 2440 | 2440 | 2435 | 1137 |
| 491 | 20230627 | 121200 | 1645309815 | 2435 | 2435 | 2435 | 2435 | 799 |
| 492 | 20230627 | 121100 | 1643364250 | 2440 | 2435 | 2440 | 2435 | 2817 |
| 493 | 20230627 | 121000 | 1636494830 | 2440 | 2440 | 2440 | 2435 | 786 |
| 494 | 20230627 | 120900 | 1634578205 | 2440 | 2435 | 2440 | 2435 | 363 |
| 495 | 20230627 | 120800 | 1633693700 | 2435 | 2430 | 2435 | 2430 | 1272 |
| 496 | 20230627 | 120700 | 1630601520 | 2430 | 2430 | 2430 | 2430 | 1027 |
| 497 | 20230627 | 120600 | 1628105910 | 2435 | 2430 | 2435 | 2430 | 21 |
| 498 | 20230627 | 120500 | 1628054830 | 2430 | 2430 | 2435 | 2430 | 1372 |
| 499 | 20230627 | 120400 | 1624720845 | 2430 | 2435 | 2435 | 2430 | 2149 |
| 500 | 20230627 | 120300 | 1619488190 | 2430 | 2430 | 2430 | 2430 | 2553 |
| 501 | 20230627 | 120200 | 1613284400 | 2430 | 2430 | 2430 | 2430 | 888 |
| 502 | 20230627 | 120100 | 1611126560 | 2430 | 2435 | 2435 | 2430 | 578 |
| 503 | 20230627 | 120000 | 1609720345 | 2435 | 2435 | 2435 | 2430 | 3270 |
| 504 | 20230627 | 115900 | 1601766125 | 2435 | 2435 | 2440 | 2435 | 679 |
| 505 | 20230627 | 115800 | 1600111260 | 2435 | 2435 | 2435 | 2430 | 1122 |
| 506 | 20230627 | 115700 | 1597380405 | 2435 | 2435 | 2435 | 2435 | 1014 |
| 507 | 20230627 | 115600 | 1594911315 | 2435 | 2435 | 2435 | 2435 | 2181 |
| 508 | 20230627 | 115500 | 1589600580 | 2435 | 2430 | 2440 | 2430 | 2333 |
| 509 | 20230627 | 115400 | 1583923695 | 2430 | 2430 | 2430 | 2430 | 0 |
| 510 | 20230627 | 115300 | 1583923695 | 2430 | 2430 | 2430 | 2430 | 811 |
| 511 | 20230627 | 115200 | 1581952965 | 2430 | 2435 | 2435 | 2430 | 248 |
| 512 | 20230627 | 115100 | 1581350300 | 2430 | 2430 | 2435 | 2430 | 862 |
| 513 | 20230627 | 115000 | 1579253615 | 2430 | 2430 | 2430 | 2430 | 243 |
| 514 | 20230627 | 114900 | 1578663125 | 2440 | 2430 | 2440 | 2430 | 1243 |
| 515 | 20230627 | 114800 | 1575633225 | 2435 | 2435 | 2435 | 2435 | 416 |
| 516 | 20230627 | 114700 | 1574620265 | 2430 | 2430 | 2435 | 2430 | 2765 |
| 517 | 20230627 | 114600 | 1567901295 | 2430 | 2430 | 2435 | 2430 | 419 |
| 518 | 20230627 | 114500 | 1566883070 | 2435 | 2430 | 2435 | 2430 | 2450 |
| 519 | 20230627 | 114400 | 1560927645 | 2430 | 2430 | 2430 | 2425 | 18160 |
| 520 | 20230627 | 114300 | 1516800065 | 2430 | 2425 | 2430 | 2425 | 786 |
| 521 | 20230627 | 114200 | 1514891300 | 2430 | 2430 | 2430 | 2425 | 1787 |
| 522 | 20230627 | 114100 | 1510557290 | 2430 | 2430 | 2430 | 2425 | 275 |
| 523 | 20230627 | 114000 | 1509890255 | 2430 | 2425 | 2430 | 2425 | 1511 |
| 524 | 20230627 | 113900 | 1506226005 | 2425 | 2425 | 2430 | 2425 | 2241 |
| 525 | 20230627 | 113800 | 1500790715 | 2425 | 2430 | 2435 | 2425 | 4196 |
| 526 | 20230627 | 113700 | 1490607485 | 2430 | 2435 | 2435 | 2430 | 17745 |
| 527 | 20230627 | 113600 | 1447486085 | 2435 | 2435 | 2440 | 2430 | 394 |
| 528 | 20230627 | 113500 | 1446527760 | 2435 | 2430 | 2435 | 2430 | 1648 |
| 529 | 20230627 | 113400 | 1442520435 | 2435 | 2435 | 2440 | 2435 | 1555 |
| 530 | 20230627 | 113300 | 1438733815 | 2435 | 2440 | 2440 | 2430 | 13654 |
| 531 | 20230627 | 113200 | 1405488250 | 2440 | 2435 | 2440 | 2435 | 968 |
| 532 | 20230627 | 113100 | 1403130165 | 2440 | 2440 | 2440 | 2440 | 1334 |
| 533 | 20230627 | 113000 | 1399875205 | 2435 | 2440 | 2445 | 2435 | 3333 |
| 534 | 20230627 | 112900 | 1391732025 | 2440 | 2435 | 2440 | 2435 | 3001 |
| 535 | 20230627 | 112800 | 1384424560 | 2435 | 2435 | 2435 | 2435 | 396 |
| 536 | 20230627 | 112700 | 1383460300 | 2435 | 2435 | 2435 | 2430 | 3380 |
| 537 | 20230627 | 112600 | 1375231215 | 2435 | 2435 | 2435 | 2435 | 2706 |
| 538 | 20230627 | 112500 | 1368642105 | 2435 | 2435 | 2435 | 2430 | 2439 |
| 539 | 20230627 | 112400 | 1362711785 | 2435 | 2440 | 2440 | 2435 | 6029 |
| 540 | 20230627 | 112300 | 1348025165 | 2440 | 2445 | 2445 | 2440 | 355 |
| 541 | 20230627 | 112200 | 1347158905 | 2440 | 2440 | 2440 | 2440 | 810 |
| 542 | 20230627 | 112100 | 1345182505 | 2440 | 2440 | 2440 | 2435 | 2133 |
| 543 | 20230627 | 112000 | 1339978550 | 2445 | 2440 | 2445 | 2440 | 580 |
| 544 | 20230627 | 111900 | 1338563170 | 2445 | 2445 | 2445 | 2440 | 639 |
| 545 | 20230627 | 111800 | 1337003655 | 2445 | 2445 | 2445 | 2435 | 24264 |
| 546 | 20230627 | 111700 | 1277870150 | 2440 | 2445 | 2445 | 2440 | 6294 |
| 547 | 20230627 | 111600 | 1262487620 | 2445 | 2445 | 2450 | 2440 | 964 |
| 548 | 20230627 | 111500 | 1260133475 | 2445 | 2445 | 2450 | 2445 | 987 |
| 549 | 20230627 | 111400 | 1257716575 | 2445 | 2440 | 2445 | 2440 | 1310 |
| 550 | 20230627 | 111300 | 1254517675 | 2445 | 2445 | 2445 | 2445 | 4274 |
| 551 | 20230627 | 111200 | 1244067745 | 2445 | 2445 | 2445 | 2440 | 8092 |
| 552 | 20230627 | 111100 | 1224301155 | 2445 | 2450 | 2450 | 2445 | 1727 |
| 553 | 20230627 | 111000 | 1220075625 | 2450 | 2445 | 2450 | 2445 | 246 |
| 554 | 20230627 | 110900 | 1219474140 | 2445 | 2445 | 2450 | 2445 | 7591 |
| 555 | 20230627 | 110800 | 1200907290 | 2450 | 2450 | 2450 | 2445 | 4583 |
| 556 | 20230627 | 110700 | 1189698940 | 2450 | 2450 | 2450 | 2450 | 902 |
| 557 | 20230627 | 110600 | 1187489040 | 2450 | 2450 | 2450 | 2450 | 1900 |
| 558 | 20230627 | 110500 | 1182834040 | 2450 | 2450 | 2450 | 2450 | 2936 |
| 559 | 20230627 | 110400 | 1175640840 | 2450 | 2455 | 2455 | 2450 | 319 |
| 560 | 20230627 | 110300 | 1174858960 | 2455 | 2455 | 2455 | 2450 | 532 |
| 561 | 20230627 | 110200 | 1173554660 | 2455 | 2450 | 2455 | 2450 | 89 |
| 562 | 20230627 | 110100 | 1173336460 | 2455 | 2460 | 2460 | 2455 | 2455 |
| 563 | 20230627 | 110000 | 1167302835 | 2465 | 2465 | 2465 | 2465 | 20 |
| 564 | 20230627 | 105900 | 1167253535 | 2460 | 2460 | 2460 | 2460 | 6878 |
| 565 | 20230627 | 105800 | 1150333655 | 2460 | 2450 | 2460 | 2450 | 1548 |
| 566 | 20230627 | 105700 | 1146540955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 567 | 20230627 | 105600 | 1146540955 | 2450 | 2450 | 2450 | 2450 | 618 |
| 568 | 20230627 | 105500 | 1145026855 | 2450 | 2450 | 2455 | 2450 | 3780 |
| 569 | 20230627 | 105400 | 1135747475 | 2450 | 2450 | 2450 | 2450 | 910 |
| 570 | 20230627 | 105300 | 1133517975 | 2450 | 2450 | 2450 | 2450 | 0 |
| 571 | 20230627 | 105200 | 1133517975 | 2450 | 2450 | 2450 | 2450 | 8273 |
| 572 | 20230627 | 105100 | 1113249125 | 2445 | 2450 | 2450 | 2445 | 1242 |
| 573 | 20230627 | 105000 | 1110206230 | 2450 | 2450 | 2450 | 2450 | 0 |
| 574 | 20230627 | 104900 | 1110206230 | 2450 | 2450 | 2450 | 2445 | 1369 |
| 575 | 20230627 | 104800 | 1106854180 | 2445 | 2450 | 2450 | 2445 | 4 |
| 576 | 20230627 | 104700 | 1106844385 | 2450 | 2450 | 2450 | 2450 | 8836 |
| 577 | 20230627 | 104600 | 1085196185 | 2450 | 2445 | 2450 | 2445 | 3771 |
| 578 | 20230627 | 104500 | 1075968260 | 2445 | 2445 | 2445 | 2445 | 76 |
| 579 | 20230627 | 104400 | 1075782440 | 2445 | 2445 | 2450 | 2445 | 1537 |
| 580 | 20230627 | 104300 | 1072024415 | 2450 | 2440 | 2450 | 2435 | 14886 |
| 581 | 20230627 | 104200 | 1035771230 | 2440 | 2440 | 2440 | 2440 | 887 |
| 582 | 20230627 | 104100 | 1033606950 | 2440 | 2445 | 2445 | 2440 | 14893 |
| 583 | 20230627 | 104000 | 997263960 | 2445 | 2445 | 2445 | 2445 | 3509 |
| 584 | 20230627 | 103900 | 988684455 | 2445 | 2450 | 2450 | 2445 | 329 |
| 585 | 20230627 | 103800 | 987880005 | 2445 | 2445 | 2450 | 2445 | 127 |
| 586 | 20230627 | 103700 | 987569480 | 2445 | 2450 | 2450 | 2445 | 851 |
| 587 | 20230627 | 103600 | 985488035 | 2450 | 2440 | 2450 | 2440 | 2 |
| 588 | 20230627 | 103500 | 985483145 | 2440 | 2440 | 2445 | 2440 | 512 |
| 589 | 20230627 | 103400 | 984231365 | 2450 | 2445 | 2450 | 2440 | 831 |
| 590 | 20230627 | 103300 | 982201130 | 2445 | 2445 | 2445 | 2440 | 1776 |
| 591 | 20230627 | 103200 | 977863270 | 2445 | 2435 | 2445 | 2435 | 5662 |
| 592 | 20230627 | 103100 | 964064740 | 2435 | 2445 | 2445 | 2435 | 6085 |
| 593 | 20230627 | 103000 | 949236755 | 2445 | 2440 | 2445 | 2440 | 1423 |
| 594 | 20230627 | 102900 | 945762355 | 2440 | 2440 | 2445 | 2435 | 1445 |
| 595 | 20230627 | 102800 | 942236705 | 2435 | 2440 | 2445 | 2435 | 3069 |
| 596 | 20230627 | 102700 | 934744080 | 2440 | 2440 | 2440 | 2440 | 1070 |
| 597 | 20230627 | 102600 | 932133280 | 2435 | 2440 | 2440 | 2435 | 9459 |
| 598 | 20230627 | 102500 | 909058225 | 2440 | 2445 | 2445 | 2440 | 631 |
| 599 | 20230627 | 102400 | 907518435 | 2445 | 2450 | 2450 | 2445 | 6078 |
| 600 | 20230627 | 102300 | 892657525 | 2450 | 2450 | 2450 | 2450 | 4075 |
| 601 | 20230627 | 102200 | 882673775 | 2450 | 2450 | 2455 | 2450 | 265 |
| 602 | 20230627 | 102100 | 882024035 | 2450 | 2455 | 2455 | 2450 | 55 |
| 603 | 20230627 | 102000 | 881889035 | 2455 | 2450 | 2455 | 2445 | 4632 |
| 604 | 20230627 | 101900 | 870518790 | 2450 | 2445 | 2450 | 2445 | 750 |
| 605 | 20230627 | 101800 | 868684840 | 2450 | 2455 | 2455 | 2450 | 467 |
| 606 | 20230627 | 101700 | 867539690 | 2450 | 2455 | 2455 | 2450 | 162 |
| 607 | 20230627 | 101600 | 867142725 | 2455 | 2460 | 2460 | 2455 | 341 |
| 608 | 20230627 | 101500 | 866304305 | 2460 | 2460 | 2460 | 2460 | 29 |
| 609 | 20230627 | 101400 | 866232965 | 2445 | 2450 | 2450 | 2445 | 1369 |
| 610 | 20230627 | 101300 | 862885740 | 2460 | 2455 | 2460 | 2455 | 2282 |
| 611 | 20230627 | 101200 | 857281775 | 2455 | 2440 | 2455 | 2440 | 299 |
| 612 | 20230627 | 101100 | 856549655 | 2440 | 2455 | 2460 | 2440 | 7999 |
| 613 | 20230627 | 101000 | 836986700 | 2460 | 2455 | 2460 | 2455 | 313 |
| 614 | 20230627 | 100900 | 836216735 | 2460 | 2455 | 2460 | 2455 | 3381 |
| 615 | 20230627 | 100800 | 827915865 | 2455 | 2455 | 2455 | 2455 | 342 |
| 616 | 20230627 | 100700 | 827076255 | 2455 | 2455 | 2455 | 2450 | 2793 |
| 617 | 20230627 | 100600 | 820219445 | 2455 | 2440 | 2455 | 2440 | 5196 |
| 618 | 20230627 | 100500 | 807496250 | 2440 | 2445 | 2445 | 2440 | 642 |
| 619 | 20230627 | 100400 | 805927765 | 2445 | 2440 | 2445 | 2440 | 81 |
| 620 | 20230627 | 100300 | 805729725 | 2445 | 2440 | 2445 | 2435 | 3206 |
| 621 | 20230627 | 100200 | 797917055 | 2440 | 2445 | 2445 | 2440 | 4508 |
| 622 | 20230627 | 100100 | 786908785 | 2445 | 2450 | 2450 | 2445 | 2019 |
| 623 | 20230627 | 100000 | 781972235 | 2450 | 2445 | 2455 | 2445 | 308 |
| 624 | 20230627 | 095900 | 781218610 | 2450 | 2455 | 2455 | 2450 | 3921 |
| 625 | 20230627 | 095800 | 771606135 | 2455 | 2450 | 2455 | 2450 | 6483 |
| 626 | 20230627 | 095700 | 755722160 | 2445 | 2445 | 2450 | 2445 | 3671 |
| 627 | 20230627 | 095600 | 746743895 | 2445 | 2450 | 2450 | 2440 | 593 |
| 628 | 20230627 | 095500 | 745295455 | 2450 | 2440 | 2450 | 2435 | 13553 |
| 629 | 20230627 | 095400 | 712208990 | 2445 | 2440 | 2445 | 2430 | 7854 |
| 630 | 20230627 | 095300 | 693082890 | 2445 | 2445 | 2445 | 2440 | 398 |
| 631 | 20230627 | 095200 | 692111580 | 2450 | 2450 | 2450 | 2445 | 1525 |
| 632 | 20230627 | 095100 | 688375340 | 2450 | 2440 | 2450 | 2435 | 1921 |
| 633 | 20230627 | 095000 | 683684190 | 2450 | 2440 | 2450 | 2435 | 5666 |
| 634 | 20230627 | 094900 | 669850750 | 2450 | 2450 | 2450 | 2450 | 1 |
| 635 | 20230627 | 094800 | 669848300 | 2450 | 2450 | 2450 | 2435 | 863 |
| 636 | 20230627 | 094700 | 667735415 | 2435 | 2455 | 2455 | 2435 | 28697 |
| 637 | 20230627 | 094600 | 597832425 | 2445 | 2455 | 2455 | 2445 | 1163 |
| 638 | 20230627 | 094500 | 594987665 | 2455 | 2445 | 2455 | 2440 | 9714 |
| 639 | 20230627 | 094400 | 571259015 | 2445 | 2450 | 2455 | 2445 | 1879 |
| 640 | 20230627 | 094300 | 566655660 | 2455 | 2455 | 2460 | 2455 | 354 |
| 641 | 20230627 | 094200 | 565786580 | 2460 | 2450 | 2460 | 2450 | 1540 |
| 642 | 20230627 | 094100 | 562006075 | 2455 | 2450 | 2455 | 2450 | 2406 |
| 643 | 20230627 | 094000 | 556111365 | 2450 | 2455 | 2455 | 2450 | 5 |
| 644 | 20230627 | 093900 | 556099095 | 2450 | 2455 | 2455 | 2450 | 3091 |
| 645 | 20230627 | 093800 | 548525690 | 2455 | 2445 | 2455 | 2445 | 3297 |
| 646 | 20230627 | 093700 | 540448700 | 2450 | 2445 | 2450 | 2445 | 1390 |
| 647 | 20230627 | 093600 | 537049140 | 2445 | 2450 | 2450 | 2445 | 523 |
| 648 | 20230627 | 093500 | 535770290 | 2450 | 2455 | 2455 | 2445 | 2518 |
| 649 | 20230627 | 093400 | 529611165 | 2455 | 2455 | 2455 | 2440 | 1717 |
| 650 | 20230627 | 093300 | 525410140 | 2455 | 2455 | 2455 | 2445 | 959 |
| 651 | 20230627 | 093200 | 523061915 | 2445 | 2440 | 2445 | 2440 | 2267 |
| 652 | 20230627 | 093100 | 517529160 | 2430 | 2445 | 2445 | 2430 | 36305 |
| 653 | 20230627 | 093000 | 429168260 | 2445 | 2460 | 2460 | 2440 | 21019 |
| 654 | 20230627 | 092900 | 377699720 | 2460 | 2455 | 2460 | 2450 | 1171 |
| 655 | 20230627 | 092800 | 374823525 | 2455 | 2455 | 2455 | 2450 | 4649 |
| 656 | 20230627 | 092700 | 363414230 | 2455 | 2455 | 2455 | 2455 | 943 |
| 657 | 20230627 | 092600 | 361099165 | 2455 | 2460 | 2465 | 2455 | 4465 |
| 658 | 20230627 | 092500 | 350136235 | 2460 | 2460 | 2465 | 2455 | 2104 |
| 659 | 20230627 | 092400 | 344968230 | 2455 | 2460 | 2460 | 2455 | 5676 |
| 660 | 20230627 | 092300 | 331033575 | 2455 | 2460 | 2460 | 2455 | 5965 |
| 661 | 20230627 | 092200 | 316386630 | 2460 | 2460 | 2465 | 2460 | 1466 |
| 662 | 20230627 | 092100 | 312780020 | 2460 | 2465 | 2465 | 2460 | 78 |
| 663 | 20230627 | 092000 | 312588050 | 2460 | 2460 | 2465 | 2460 | 942 |
| 664 | 20230627 | 091900 | 310270715 | 2475 | 2475 | 2475 | 2460 | 1899 |
| 665 | 20230627 | 091800 | 305599025 | 2460 | 2470 | 2470 | 2460 | 51 |
| 666 | 20230627 | 091700 | 305473065 | 2470 | 2465 | 2480 | 2460 | 6013 |
| 667 | 20230627 | 091600 | 290666205 | 2465 | 2480 | 2490 | 2465 | 4903 |
| 668 | 20230627 | 091500 | 278526385 | 2470 | 2480 | 2480 | 2470 | 1538 |
| 669 | 20230627 | 091400 | 274715275 | 2480 | 2475 | 2480 | 2475 | 1703 |
| 670 | 20230627 | 091300 | 270500325 | 2475 | 2475 | 2475 | 2465 | 2814 |
| 671 | 20230627 | 091200 | 263539470 | 2475 | 2470 | 2475 | 2465 | 2368 |
| 672 | 20230627 | 091100 | 257693555 | 2465 | 2465 | 2465 | 2465 | 1702 |
| 673 | 20230627 | 091000 | 253498125 | 2465 | 2460 | 2465 | 2450 | 1621 |
| 674 | 20230627 | 090900 | 249519120 | 2450 | 2455 | 2460 | 2450 | 33513 |
| 675 | 20230627 | 090800 | 167358970 | 2455 | 2455 | 2460 | 2455 | 5322 |
| 676 | 20230627 | 090700 | 154293410 | 2455 | 2455 | 2460 | 2455 | 2207 |
| 677 | 20230627 | 090600 | 148875215 | 2465 | 2455 | 2470 | 2455 | 3002 |
| 678 | 20230627 | 090500 | 141488375 | 2460 | 2455 | 2460 | 2445 | 15087 |
| 679 | 20230627 | 090400 | 104483720 | 2460 | 2470 | 2475 | 2460 | 14709 |
| 680 | 20230627 | 090300 | 68266900 | 2465 | 2475 | 2475 | 2465 | 928 |
| 681 | 20230627 | 090200 | 65974780 | 2470 | 2485 | 2485 | 2465 | 5323 |
| 682 | 20230627 | 090100 | 52797290 | 2485 | 2490 | 2490 | 2485 | 1647 |
| 683 | 20230627 | 090000 | 48700745 | 2485 | 2505 | 2510 | 2485 | 19463 |