36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 205200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 217247 |
| 3 | 20240108 | 205100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20240108 | 205000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20240108 | 204900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20240108 | 204800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20240108 | 204700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20240108 | 204600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20240108 | 204500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20240108 | 204400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20240108 | 204300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20240108 | 204200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20240108 | 204100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20240108 | 204000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20240108 | 203900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20240108 | 203800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20240108 | 203700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20240108 | 203600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20240108 | 203500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20240108 | 203400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20240108 | 203300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20240108 | 203200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20240108 | 203100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20240108 | 203000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20240108 | 202900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20240108 | 202800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20240108 | 202700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20240108 | 202600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20240108 | 202500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20240108 | 202400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20240108 | 202300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20240108 | 202200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 217247 |
| 33 | 20240108 | 202100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20240108 | 202000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20240108 | 201900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20240108 | 201800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20240108 | 201700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20240108 | 201600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20240108 | 201500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20240108 | 201400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20240108 | 201300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20240108 | 201200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20240108 | 201100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20240108 | 201000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20240108 | 200900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20240108 | 200800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20240108 | 200700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20240108 | 200600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20240108 | 200500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20240108 | 200400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20240108 | 200300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20240108 | 200200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20240108 | 200100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20240108 | 200000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20240108 | 195900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20240108 | 195800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20240108 | 195700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20240108 | 195600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20240108 | 195500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20240108 | 195400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20240108 | 195300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20240108 | 195200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 217247 |
| 63 | 20240108 | 195100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20240108 | 195000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20240108 | 194900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20240108 | 194800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20240108 | 194700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20240108 | 194600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20240108 | 194500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20240108 | 194400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20240108 | 194300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20240108 | 194200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20240108 | 194100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20240108 | 194000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20240108 | 193900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20240108 | 193800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20240108 | 193700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20240108 | 193600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20240108 | 193500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20240108 | 193400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20240108 | 193300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20240108 | 193200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20240108 | 193100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20240108 | 193000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20240108 | 192900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20240108 | 192800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20240108 | 192700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20240108 | 192600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20240108 | 192500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20240108 | 192400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20240108 | 192300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20240108 | 192200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 217247 |
| 93 | 20240108 | 192100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20240108 | 192000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20240108 | 191900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20240108 | 191800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20240108 | 191700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20240108 | 191600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20240108 | 191500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20240108 | 191400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20240108 | 191300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20240108 | 191200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20240108 | 191100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20240108 | 191000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20240108 | 190900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20240108 | 190800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20240108 | 190700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20240108 | 190600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20240108 | 190500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20240108 | 190400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20240108 | 190300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20240108 | 190200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20240108 | 190100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20240108 | 190000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20240108 | 185900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20240108 | 185800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20240108 | 185700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20240108 | 185600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20240108 | 185500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20240108 | 185400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20240108 | 185300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20240108 | 185200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 217247 |
| 123 | 20240108 | 185100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20240108 | 185000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20240108 | 184900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20240108 | 184800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20240108 | 184700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20240108 | 184600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20240108 | 184500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20240108 | 184400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20240108 | 184300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20240108 | 184200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20240108 | 184100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20240108 | 184000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20240108 | 183900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20240108 | 183800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20240108 | 183700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20240108 | 183600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20240108 | 183500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20240108 | 183400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20240108 | 183300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20240108 | 183200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20240108 | 183100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20240108 | 183000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20240108 | 182900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20240108 | 182800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20240108 | 182700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20240108 | 182600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20240108 | 182500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20240108 | 182400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20240108 | 182300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20240108 | 182200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 217247 |
| 153 | 20240108 | 182100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20240108 | 182000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20240108 | 181900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20240108 | 181800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20240108 | 181700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20240108 | 181600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20240108 | 181500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20240108 | 181400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20240108 | 181300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20240108 | 181200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20240108 | 181100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20240108 | 181000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20240108 | 180900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20240108 | 180800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20240108 | 180700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20240108 | 180600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20240108 | 180500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20240108 | 180400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20240108 | 180300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20240108 | 180200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20240108 | 180100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20240108 | 180000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20240108 | 175900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20240108 | 175800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20240108 | 175700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20240108 | 175600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20240108 | 175500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20240108 | 175400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20240108 | 175300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20240108 | 175200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 217247 |
| 183 | 20240108 | 175100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20240108 | 175000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20240108 | 174900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20240108 | 174800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20240108 | 174700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20240108 | 174600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20240108 | 174500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20240108 | 174400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20240108 | 174300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20240108 | 174200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20240108 | 174100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20240108 | 174000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20240108 | 173900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20240108 | 173800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20240108 | 173700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20240108 | 173600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20240108 | 173500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20240108 | 173400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20240108 | 173300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20240108 | 173200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20240108 | 173100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20240108 | 173000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20240108 | 172900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20240108 | 172800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20240108 | 172700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20240108 | 172600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20240108 | 172500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20240108 | 172400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20240108 | 172300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20240108 | 172200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 217247 |
| 213 | 20240108 | 172100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20240108 | 172000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20240108 | 171900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20240108 | 171800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20240108 | 171700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20240108 | 171600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20240108 | 171500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20240108 | 171400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20240108 | 171300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20240108 | 171200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20240108 | 171100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20240108 | 171000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20240108 | 170900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20240108 | 170800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20240108 | 170700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20240108 | 170600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20240108 | 170500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20240108 | 170400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20240108 | 170300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20240108 | 170200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20240108 | 170100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20240108 | 170000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20240108 | 165900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20240108 | 165800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20240108 | 165700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20240108 | 165600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20240108 | 165500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20240108 | 165400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20240108 | 165300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20240108 | 165200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 217247 |
| 243 | 20240108 | 165100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20240108 | 165000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20240108 | 164900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20240108 | 164800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20240108 | 164700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20240108 | 164600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20240108 | 164500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20240108 | 164400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20240108 | 164300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20240108 | 164200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20240108 | 164100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20240108 | 164000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20240108 | 163900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20240108 | 163800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20240108 | 163700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20240108 | 163600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20240108 | 163500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20240108 | 163400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20240108 | 163300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20240108 | 163200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20240108 | 163100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20240108 | 163000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20240108 | 162900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20240108 | 162800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20240108 | 162700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20240108 | 162600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20240108 | 162500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20240108 | 162400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20240108 | 162300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20240108 | 162200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 217247 |
| 273 | 20240108 | 162100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 274 | 20240108 | 162000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 275 | 20240108 | 161900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 276 | 20240108 | 161800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 277 | 20240108 | 161700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 278 | 20240108 | 161600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 279 | 20240108 | 161500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 280 | 20240108 | 161400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 281 | 20240108 | 161300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 282 | 20240108 | 161200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 283 | 20240108 | 161100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 284 | 20240108 | 161000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 285 | 20240108 | 160900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 286 | 20240108 | 160800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 287 | 20240108 | 160700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 288 | 20240108 | 160600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 289 | 20240108 | 160500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 290 | 20240108 | 160400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 291 | 20240108 | 160300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 292 | 20240108 | 160200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 293 | 20240108 | 160100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 294 | 20240108 | 160000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 295 | 20240108 | 155900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 296 | 20240108 | 155800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 297 | 20240108 | 155700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 298 | 20240108 | 155600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 299 | 20240108 | 155500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 300 | 20240108 | 155400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 301 | 20240108 | 155300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 302 | 20240108 | 155200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 217247 |
| 303 | 20240108 | 155100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 304 | 20240108 | 155000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 305 | 20240108 | 154900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 306 | 20240108 | 154800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 307 | 20240108 | 154700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 308 | 20240108 | 154600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 309 | 20240108 | 154500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 310 | 20240108 | 154400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 311 | 20240108 | 154300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 312 | 20240108 | 154200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 313 | 20240108 | 154100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 314 | 20240108 | 154000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 315 | 20240108 | 153900 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 316 | 20240108 | 153800 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 317 | 20240108 | 153700 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 318 | 20240108 | 153600 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 319 | 20240108 | 153500 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 320 | 20240108 | 153400 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 321 | 20240108 | 153300 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 322 | 20240108 | 153200 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 323 | 20240108 | 153100 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 0 |
| 324 | 20240108 | 153000 | 13809598650 | 2520 | 2520 | 2520 | 2520 | 217247 |
| 325 | 20240108 | 152900 | 13262136210 | 2545 | 2545 | 2545 | 2545 | 0 |
| 326 | 20240108 | 152800 | 13262136210 | 2545 | 2545 | 2545 | 2545 | 0 |
| 327 | 20240108 | 152700 | 13262136210 | 2545 | 2545 | 2545 | 2545 | 0 |
| 328 | 20240108 | 152600 | 13262136210 | 2545 | 2545 | 2545 | 2545 | 0 |
| 329 | 20240108 | 152500 | 13262136210 | 2545 | 2545 | 2545 | 2545 | 0 |
| 330 | 20240108 | 152400 | 13262136210 | 2545 | 2545 | 2545 | 2545 | 0 |
| 331 | 20240108 | 152300 | 13262136210 | 2545 | 2545 | 2545 | 2545 | 0 |
| 332 | 20240108 | 152200 | 13262136210 | 2545 | 2545 | 2545 | 2545 | 0 |
| 333 | 20240108 | 152100 | 13262136210 | 2545 | 2545 | 2545 | 2545 | 0 |
| 334 | 20240108 | 152000 | 13262136210 | 2545 | 2545 | 2545 | 2545 | 0 |
| 335 | 20240108 | 151900 | 13262136210 | 2545 | 2525 | 2550 | 2510 | 229906 |
| 336 | 20240108 | 151800 | 12680250310 | 2525 | 2525 | 2570 | 2520 | 377256 |
| 337 | 20240108 | 151700 | 11721020915 | 2510 | 2515 | 2525 | 2500 | 164576 |
| 338 | 20240108 | 151600 | 11307707120 | 2510 | 2460 | 2520 | 2455 | 224173 |
| 339 | 20240108 | 151500 | 10748394720 | 2460 | 2490 | 2490 | 2460 | 107001 |
| 340 | 20240108 | 151400 | 10483872210 | 2490 | 2490 | 2500 | 2480 | 106784 |
| 341 | 20240108 | 151300 | 10217801490 | 2495 | 2520 | 2520 | 2480 | 202604 |
| 342 | 20240108 | 151200 | 9711730790 | 2515 | 2510 | 2535 | 2505 | 175012 |
| 343 | 20240108 | 151100 | 9270753565 | 2515 | 2485 | 2550 | 2485 | 404026 |
| 344 | 20240108 | 151000 | 8250227225 | 2485 | 2490 | 2505 | 2485 | 68483 |
| 345 | 20240108 | 150900 | 8079465350 | 2485 | 2455 | 2510 | 2455 | 99704 |
| 346 | 20240108 | 150800 | 7831357735 | 2455 | 2475 | 2485 | 2455 | 74235 |
| 347 | 20240108 | 150700 | 7648028070 | 2465 | 2490 | 2505 | 2460 | 138847 |
| 348 | 20240108 | 150600 | 7303257475 | 2505 | 2480 | 2520 | 2480 | 258982 |
| 349 | 20240108 | 150500 | 6654680475 | 2480 | 2510 | 2510 | 2480 | 159301 |
| 350 | 20240108 | 150400 | 6257973425 | 2505 | 2460 | 2515 | 2460 | 450394 |
| 351 | 20240108 | 150300 | 5134732105 | 2460 | 2455 | 2465 | 2450 | 123554 |
| 352 | 20240108 | 150200 | 4831125890 | 2455 | 2450 | 2460 | 2430 | 114029 |
| 353 | 20240108 | 150100 | 4552360260 | 2455 | 2430 | 2460 | 2425 | 91876 |
| 354 | 20240108 | 150000 | 4327853975 | 2430 | 2430 | 2440 | 2420 | 52460 |
| 355 | 20240108 | 145900 | 4200296685 | 2425 | 2420 | 2425 | 2410 | 62362 |
| 356 | 20240108 | 145800 | 4049400175 | 2420 | 2405 | 2420 | 2405 | 13094 |
| 357 | 20240108 | 145700 | 4017811605 | 2405 | 2395 | 2405 | 2395 | 4884 |
| 358 | 20240108 | 145600 | 4006072910 | 2400 | 2390 | 2400 | 2390 | 16121 |
| 359 | 20240108 | 145500 | 3967442885 | 2395 | 2395 | 2395 | 2390 | 1184 |
| 360 | 20240108 | 145400 | 3964609000 | 2395 | 2390 | 2395 | 2385 | 17575 |
| 361 | 20240108 | 145300 | 3922613620 | 2390 | 2390 | 2395 | 2390 | 4536 |
| 362 | 20240108 | 145200 | 3911765415 | 2390 | 2410 | 2410 | 2390 | 12326 |
| 363 | 20240108 | 145100 | 3882233390 | 2410 | 2415 | 2415 | 2395 | 31164 |
| 364 | 20240108 | 145000 | 3807335250 | 2410 | 2415 | 2420 | 2410 | 9823 |
| 365 | 20240108 | 144900 | 3783611840 | 2415 | 2425 | 2425 | 2415 | 31643 |
| 366 | 20240108 | 144800 | 3707048615 | 2420 | 2425 | 2430 | 2420 | 46851 |
| 367 | 20240108 | 144700 | 3593593345 | 2420 | 2425 | 2430 | 2415 | 16894 |
| 368 | 20240108 | 144600 | 3552624775 | 2415 | 2420 | 2430 | 2410 | 57814 |
| 369 | 20240108 | 144500 | 3412587395 | 2410 | 2425 | 2425 | 2405 | 25562 |
| 370 | 20240108 | 144400 | 3350877750 | 2420 | 2415 | 2425 | 2415 | 11385 |
| 371 | 20240108 | 144300 | 3323335210 | 2420 | 2420 | 2420 | 2415 | 25364 |
| 372 | 20240108 | 144200 | 3261958810 | 2420 | 2405 | 2420 | 2400 | 34411 |
| 373 | 20240108 | 144100 | 3178960125 | 2405 | 2395 | 2405 | 2395 | 2563 |
| 374 | 20240108 | 144000 | 3172811515 | 2395 | 2400 | 2400 | 2395 | 1976 |
| 375 | 20240108 | 143900 | 3168074545 | 2395 | 2395 | 2400 | 2395 | 13420 |
| 376 | 20240108 | 143800 | 3135933545 | 2400 | 2395 | 2400 | 2395 | 2777 |
| 377 | 20240108 | 143700 | 3129281090 | 2400 | 2395 | 2400 | 2395 | 9326 |
| 378 | 20240108 | 143600 | 3106938440 | 2395 | 2395 | 2400 | 2395 | 6148 |
| 379 | 20240108 | 143500 | 3092213930 | 2400 | 2395 | 2400 | 2395 | 277 |
| 380 | 20240108 | 143400 | 3091549650 | 2400 | 2395 | 2400 | 2395 | 3415 |
| 381 | 20240108 | 143300 | 3083354675 | 2400 | 2400 | 2400 | 2400 | 10952 |
| 382 | 20240108 | 143200 | 3057069875 | 2400 | 2400 | 2400 | 2400 | 488 |
| 383 | 20240108 | 143100 | 3055898675 | 2400 | 2405 | 2405 | 2400 | 2458 |
| 384 | 20240108 | 143000 | 3049999370 | 2405 | 2405 | 2405 | 2400 | 828 |
| 385 | 20240108 | 142900 | 3048011480 | 2400 | 2405 | 2405 | 2400 | 2965 |
| 386 | 20240108 | 142800 | 3040882765 | 2405 | 2400 | 2405 | 2400 | 6908 |
| 387 | 20240108 | 142700 | 3024287980 | 2395 | 2400 | 2400 | 2395 | 4017 |
| 388 | 20240108 | 142600 | 3014657575 | 2400 | 2400 | 2400 | 2395 | 4107 |
| 389 | 20240108 | 142500 | 3004805810 | 2395 | 2400 | 2400 | 2395 | 225 |
| 390 | 20240108 | 142400 | 3004265865 | 2400 | 2395 | 2400 | 2395 | 443 |
| 391 | 20240108 | 142300 | 3003203880 | 2395 | 2400 | 2400 | 2395 | 551 |
| 392 | 20240108 | 142200 | 3001882230 | 2400 | 2400 | 2400 | 2400 | 8893 |
| 393 | 20240108 | 142100 | 2980539030 | 2400 | 2405 | 2405 | 2400 | 1473 |
| 394 | 20240108 | 142000 | 2977001235 | 2405 | 2400 | 2405 | 2400 | 220 |
| 395 | 20240108 | 141900 | 2976472635 | 2400 | 2400 | 2400 | 2400 | 248 |
| 396 | 20240108 | 141800 | 2975877435 | 2400 | 2400 | 2405 | 2400 | 232 |
| 397 | 20240108 | 141700 | 2975319860 | 2405 | 2405 | 2405 | 2400 | 1171 |
| 398 | 20240108 | 141600 | 2972503715 | 2400 | 2400 | 2405 | 2400 | 3086 |
| 399 | 20240108 | 141500 | 2965096815 | 2400 | 2400 | 2405 | 2400 | 306 |
| 400 | 20240108 | 141400 | 2964362410 | 2400 | 2405 | 2405 | 2400 | 265 |
| 401 | 20240108 | 141300 | 2963726405 | 2400 | 2405 | 2405 | 2400 | 224 |
| 402 | 20240108 | 141200 | 2963188800 | 2405 | 2405 | 2405 | 2400 | 896 |
| 403 | 20240108 | 141100 | 2961036040 | 2395 | 2405 | 2405 | 2395 | 2764 |
| 404 | 20240108 | 141000 | 2954412925 | 2405 | 2400 | 2405 | 2400 | 4043 |
| 405 | 20240108 | 140900 | 2944691540 | 2400 | 2400 | 2400 | 2400 | 7973 |
| 406 | 20240108 | 140800 | 2925556340 | 2405 | 2400 | 2405 | 2395 | 5083 |
| 407 | 20240108 | 140700 | 2913365390 | 2400 | 2400 | 2400 | 2400 | 2770 |
| 408 | 20240108 | 140600 | 2906717390 | 2405 | 2400 | 2405 | 2400 | 873 |
| 409 | 20240108 | 140500 | 2904622185 | 2400 | 2400 | 2405 | 2400 | 3427 |
| 410 | 20240108 | 140400 | 2896397060 | 2400 | 2405 | 2405 | 2400 | 1440 |
| 411 | 20240108 | 140300 | 2892939170 | 2405 | 2405 | 2405 | 2405 | 121 |
| 412 | 20240108 | 140200 | 2892648165 | 2405 | 2400 | 2405 | 2400 | 2285 |
| 413 | 20240108 | 140100 | 2887162235 | 2405 | 2405 | 2405 | 2400 | 480 |
| 414 | 20240108 | 140000 | 2886007845 | 2405 | 2405 | 2405 | 2405 | 2313 |
| 415 | 20240108 | 135900 | 2880445080 | 2405 | 2410 | 2410 | 2405 | 770 |
| 416 | 20240108 | 135800 | 2878591230 | 2405 | 2405 | 2410 | 2405 | 2845 |
| 417 | 20240108 | 135700 | 2871740970 | 2405 | 2405 | 2405 | 2405 | 6170 |
| 418 | 20240108 | 135600 | 2856902120 | 2405 | 2400 | 2405 | 2400 | 3879 |
| 419 | 20240108 | 135500 | 2847573925 | 2400 | 2400 | 2405 | 2395 | 2146 |
| 420 | 20240108 | 135400 | 2842428000 | 2400 | 2400 | 2405 | 2395 | 12568 |
| 421 | 20240108 | 135300 | 2812280660 | 2400 | 2395 | 2400 | 2390 | 3689 |
| 422 | 20240108 | 135200 | 2803445305 | 2395 | 2390 | 2395 | 2390 | 8106 |
| 423 | 20240108 | 135100 | 2784070710 | 2390 | 2390 | 2390 | 2390 | 79 |
| 424 | 20240108 | 135000 | 2783881900 | 2390 | 2390 | 2390 | 2385 | 2836 |
| 425 | 20240108 | 134900 | 2777111195 | 2390 | 2390 | 2390 | 2390 | 2066 |
| 426 | 20240108 | 134800 | 2772173455 | 2395 | 2395 | 2395 | 2390 | 476 |
| 427 | 20240108 | 134700 | 2771034235 | 2395 | 2390 | 2395 | 2390 | 9104 |
| 428 | 20240108 | 134600 | 2749274920 | 2395 | 2395 | 2395 | 2390 | 6745 |
| 429 | 20240108 | 134500 | 2733154350 | 2390 | 2390 | 2395 | 2390 | 822 |
| 430 | 20240108 | 134400 | 2731189530 | 2390 | 2390 | 2395 | 2390 | 3314 |
| 431 | 20240108 | 134300 | 2723269035 | 2390 | 2380 | 2390 | 2380 | 288 |
| 432 | 20240108 | 134200 | 2722582990 | 2380 | 2385 | 2385 | 2380 | 1043 |
| 433 | 20240108 | 134100 | 2720100435 | 2390 | 2380 | 2390 | 2380 | 2996 |
| 434 | 20240108 | 134000 | 2712954245 | 2370 | 2380 | 2380 | 2370 | 1100 |
| 435 | 20240108 | 133900 | 2710345245 | 2375 | 2375 | 2375 | 2375 | 5456 |
| 436 | 20240108 | 133800 | 2697387245 | 2380 | 2380 | 2385 | 2380 | 3176 |
| 437 | 20240108 | 133700 | 2689827980 | 2375 | 2375 | 2380 | 2375 | 2846 |
| 438 | 20240108 | 133600 | 2683060980 | 2375 | 2375 | 2375 | 2375 | 1013 |
| 439 | 20240108 | 133500 | 2680655105 | 2365 | 2370 | 2380 | 2365 | 1292 |
| 440 | 20240108 | 133400 | 2677590190 | 2370 | 2380 | 2380 | 2370 | 2259 |
| 441 | 20240108 | 133300 | 2672228040 | 2380 | 2375 | 2380 | 2375 | 1019 |
| 442 | 20240108 | 133200 | 2669807890 | 2375 | 2370 | 2375 | 2365 | 6018 |
| 443 | 20240108 | 133100 | 2655546010 | 2365 | 2365 | 2365 | 2365 | 189 |
| 444 | 20240108 | 133000 | 2655099025 | 2365 | 2365 | 2370 | 2365 | 60 |
| 445 | 20240108 | 132900 | 2654956875 | 2370 | 2365 | 2370 | 2365 | 451 |
| 446 | 20240108 | 132800 | 2653890215 | 2370 | 2370 | 2370 | 2360 | 1803 |
| 447 | 20240108 | 132700 | 2649630320 | 2365 | 2365 | 2365 | 2365 | 1 |
| 448 | 20240108 | 132600 | 2649627955 | 2370 | 2360 | 2370 | 2355 | 7728 |
| 449 | 20240108 | 132500 | 2631414405 | 2365 | 2365 | 2370 | 2365 | 4611 |
| 450 | 20240108 | 132400 | 2620509365 | 2370 | 2370 | 2370 | 2370 | 0 |
| 451 | 20240108 | 132300 | 2620509365 | 2370 | 2375 | 2375 | 2370 | 402 |
| 452 | 20240108 | 132200 | 2619556605 | 2370 | 2365 | 2370 | 2365 | 950 |
| 453 | 20240108 | 132100 | 2617306155 | 2370 | 2365 | 2370 | 2365 | 1653 |
| 454 | 20240108 | 132000 | 2613393775 | 2370 | 2365 | 2370 | 2360 | 1210 |
| 455 | 20240108 | 131900 | 2610536210 | 2370 | 2370 | 2370 | 2370 | 40 |
| 456 | 20240108 | 131800 | 2610441410 | 2360 | 2370 | 2370 | 2360 | 116 |
| 457 | 20240108 | 131700 | 2610166590 | 2370 | 2360 | 2370 | 2360 | 560 |
| 458 | 20240108 | 131600 | 2608842435 | 2360 | 2365 | 2370 | 2360 | 7439 |
| 459 | 20240108 | 131500 | 2591265130 | 2365 | 2370 | 2370 | 2360 | 2055 |
| 460 | 20240108 | 131400 | 2586413730 | 2370 | 2360 | 2370 | 2355 | 1001 |
| 461 | 20240108 | 131300 | 2584056305 | 2355 | 2375 | 2375 | 2355 | 20847 |
| 462 | 20240108 | 131200 | 2534810375 | 2375 | 2370 | 2375 | 2370 | 31 |
| 463 | 20240108 | 131100 | 2534736755 | 2380 | 2380 | 2380 | 2380 | 31 |
| 464 | 20240108 | 131000 | 2534662975 | 2370 | 2370 | 2380 | 2370 | 2607 |
| 465 | 20240108 | 130900 | 2528484375 | 2370 | 2370 | 2370 | 2370 | 0 |
| 466 | 20240108 | 130800 | 2528484375 | 2370 | 2370 | 2370 | 2370 | 938 |
| 467 | 20240108 | 130700 | 2526261315 | 2380 | 2370 | 2380 | 2370 | 4247 |
| 468 | 20240108 | 130600 | 2516193425 | 2370 | 2375 | 2375 | 2370 | 2670 |
| 469 | 20240108 | 130500 | 2509859085 | 2375 | 2375 | 2375 | 2375 | 410 |
| 470 | 20240108 | 130400 | 2508885335 | 2385 | 2375 | 2385 | 2375 | 2310 |
| 471 | 20240108 | 130300 | 2503398585 | 2385 | 2375 | 2385 | 2375 | 56 |
| 472 | 20240108 | 130200 | 2503265325 | 2375 | 2380 | 2380 | 2375 | 2208 |
| 473 | 20240108 | 130100 | 2498021245 | 2380 | 2375 | 2380 | 2375 | 318 |
| 474 | 20240108 | 130000 | 2497265905 | 2380 | 2380 | 2380 | 2375 | 1204 |
| 475 | 20240108 | 125900 | 2494401810 | 2385 | 2380 | 2385 | 2380 | 1001 |
| 476 | 20240108 | 125800 | 2492019425 | 2385 | 2380 | 2385 | 2380 | 31 |
| 477 | 20240108 | 125700 | 2491945640 | 2385 | 2385 | 2385 | 2385 | 1 |
| 478 | 20240108 | 125600 | 2491943255 | 2380 | 2380 | 2380 | 2380 | 1937 |
| 479 | 20240108 | 125500 | 2487333195 | 2380 | 2380 | 2380 | 2380 | 19 |
| 480 | 20240108 | 125400 | 2487287975 | 2385 | 2380 | 2390 | 2380 | 1798 |
| 481 | 20240108 | 125300 | 2483008335 | 2380 | 2380 | 2385 | 2380 | 282 |
| 482 | 20240108 | 125200 | 2482337165 | 2380 | 2385 | 2385 | 2380 | 2388 |
| 483 | 20240108 | 125100 | 2476653720 | 2385 | 2385 | 2385 | 2385 | 629 |
| 484 | 20240108 | 125000 | 2475153555 | 2385 | 2385 | 2385 | 2385 | 100 |
| 485 | 20240108 | 124900 | 2474915055 | 2385 | 2385 | 2385 | 2385 | 1476 |
| 486 | 20240108 | 124800 | 2471394795 | 2385 | 2385 | 2385 | 2385 | 300 |
| 487 | 20240108 | 124700 | 2470679295 | 2385 | 2390 | 2390 | 2385 | 2486 |
| 488 | 20240108 | 124600 | 2464742585 | 2385 | 2385 | 2385 | 2385 | 690 |
| 489 | 20240108 | 124500 | 2463096935 | 2385 | 2390 | 2390 | 2385 | 675 |
| 490 | 20240108 | 124400 | 2461483710 | 2380 | 2390 | 2390 | 2380 | 1354 |
| 491 | 20240108 | 124300 | 2458257085 | 2390 | 2385 | 2390 | 2385 | 3189 |
| 492 | 20240108 | 124200 | 2450636875 | 2385 | 2380 | 2385 | 2380 | 488 |
| 493 | 20240108 | 124100 | 2449474745 | 2385 | 2385 | 2390 | 2385 | 1806 |
| 494 | 20240108 | 124000 | 2445166935 | 2385 | 2380 | 2385 | 2380 | 213 |
| 495 | 20240108 | 123900 | 2444658995 | 2385 | 2385 | 2385 | 2385 | 10 |
| 496 | 20240108 | 123800 | 2444635145 | 2385 | 2385 | 2385 | 2385 | 257 |
| 497 | 20240108 | 123700 | 2444022200 | 2385 | 2385 | 2385 | 2380 | 444 |
| 498 | 20240108 | 123600 | 2442963750 | 2385 | 2385 | 2385 | 2385 | 3 |
| 499 | 20240108 | 123500 | 2442956595 | 2390 | 2390 | 2390 | 2390 | 1059 |
| 500 | 20240108 | 123400 | 2440425585 | 2390 | 2380 | 2395 | 2375 | 3492 |
| 501 | 20240108 | 123300 | 2432093700 | 2375 | 2380 | 2380 | 2375 | 3 |
| 502 | 20240108 | 123200 | 2432086565 | 2380 | 2375 | 2380 | 2375 | 323 |
| 503 | 20240108 | 123100 | 2431319420 | 2380 | 2375 | 2380 | 2370 | 7566 |
| 504 | 20240108 | 123000 | 2413382380 | 2375 | 2380 | 2380 | 2375 | 442 |
| 505 | 20240108 | 122900 | 2412332625 | 2375 | 2375 | 2380 | 2370 | 4139 |
| 506 | 20240108 | 122800 | 2402516870 | 2375 | 2380 | 2380 | 2375 | 5593 |
| 507 | 20240108 | 122700 | 2389230530 | 2375 | 2375 | 2380 | 2375 | 1966 |
| 508 | 20240108 | 122600 | 2384559840 | 2380 | 2380 | 2380 | 2375 | 1048 |
| 509 | 20240108 | 122500 | 2382070190 | 2380 | 2380 | 2380 | 2380 | 61 |
| 510 | 20240108 | 122400 | 2381925010 | 2380 | 2390 | 2390 | 2380 | 2025 |
| 511 | 20240108 | 122300 | 2377085400 | 2390 | 2390 | 2390 | 2390 | 153 |
| 512 | 20240108 | 122200 | 2376719730 | 2390 | 2390 | 2390 | 2390 | 726 |
| 513 | 20240108 | 122100 | 2374984590 | 2390 | 2390 | 2390 | 2375 | 900 |
| 514 | 20240108 | 122000 | 2372842040 | 2375 | 2385 | 2385 | 2375 | 3165 |
| 515 | 20240108 | 121900 | 2365317790 | 2385 | 2390 | 2390 | 2385 | 7 |
| 516 | 20240108 | 121800 | 2365301070 | 2390 | 2390 | 2390 | 2390 | 100 |
| 517 | 20240108 | 121700 | 2365062070 | 2390 | 2380 | 2390 | 2375 | 722 |
| 518 | 20240108 | 121600 | 2363343805 | 2380 | 2380 | 2380 | 2380 | 800 |
| 519 | 20240108 | 121500 | 2361439805 | 2380 | 2380 | 2380 | 2380 | 800 |
| 520 | 20240108 | 121400 | 2359535805 | 2390 | 2380 | 2390 | 2375 | 4908 |
| 521 | 20240108 | 121300 | 2347866865 | 2380 | 2385 | 2385 | 2380 | 1161 |
| 522 | 20240108 | 121200 | 2345103435 | 2380 | 2380 | 2380 | 2380 | 2145 |
| 523 | 20240108 | 121100 | 2339998335 | 2380 | 2390 | 2390 | 2380 | 2003 |
| 524 | 20240108 | 121000 | 2335229990 | 2390 | 2390 | 2390 | 2390 | 20 |
| 525 | 20240108 | 120900 | 2335182190 | 2395 | 2395 | 2395 | 2380 | 705 |
| 526 | 20240108 | 120800 | 2333493865 | 2395 | 2395 | 2395 | 2395 | 4 |
| 527 | 20240108 | 120700 | 2333484285 | 2395 | 2380 | 2395 | 2380 | 4272 |
| 528 | 20240108 | 120600 | 2323315425 | 2385 | 2385 | 2395 | 2380 | 129 |
| 529 | 20240108 | 120500 | 2323008140 | 2385 | 2385 | 2385 | 2385 | 700 |
| 530 | 20240108 | 120400 | 2321338640 | 2390 | 2385 | 2390 | 2385 | 5701 |
| 531 | 20240108 | 120300 | 2307720580 | 2380 | 2390 | 2390 | 2380 | 2268 |
| 532 | 20240108 | 120200 | 2302316360 | 2395 | 2385 | 2395 | 2385 | 1494 |
| 533 | 20240108 | 120100 | 2298745615 | 2385 | 2390 | 2390 | 2385 | 5717 |
| 534 | 20240108 | 120000 | 2285104340 | 2390 | 2390 | 2395 | 2390 | 4627 |
| 535 | 20240108 | 115900 | 2274038115 | 2390 | 2390 | 2395 | 2390 | 1407 |
| 536 | 20240108 | 115800 | 2270675230 | 2390 | 2395 | 2395 | 2390 | 1013 |
| 537 | 20240108 | 115700 | 2268252140 | 2395 | 2395 | 2395 | 2395 | 356 |
| 538 | 20240108 | 115600 | 2267399520 | 2395 | 2395 | 2395 | 2390 | 609 |
| 539 | 20240108 | 115500 | 2265941270 | 2390 | 2390 | 2390 | 2390 | 210 |
| 540 | 20240108 | 115400 | 2265439370 | 2390 | 2390 | 2390 | 2390 | 471 |
| 541 | 20240108 | 115300 | 2264313680 | 2395 | 2390 | 2395 | 2390 | 154 |
| 542 | 20240108 | 115200 | 2263945050 | 2390 | 2390 | 2395 | 2390 | 2597 |
| 543 | 20240108 | 115100 | 2257738215 | 2390 | 2395 | 2395 | 2390 | 1211 |
| 544 | 20240108 | 115000 | 2254843910 | 2390 | 2395 | 2395 | 2390 | 3537 |
| 545 | 20240108 | 114900 | 2246387470 | 2395 | 2395 | 2395 | 2390 | 601 |
| 546 | 20240108 | 114800 | 2244950820 | 2395 | 2400 | 2400 | 2390 | 8302 |
| 547 | 20240108 | 114700 | 2225066500 | 2400 | 2395 | 2400 | 2395 | 1480 |
| 548 | 20240108 | 114600 | 2221516585 | 2395 | 2395 | 2400 | 2395 | 3512 |
| 549 | 20240108 | 114500 | 2213095345 | 2395 | 2400 | 2400 | 2395 | 1153 |
| 550 | 20240108 | 114400 | 2210333785 | 2400 | 2400 | 2405 | 2400 | 788 |
| 551 | 20240108 | 114300 | 2208442575 | 2400 | 2400 | 2400 | 2395 | 809 |
| 552 | 20240108 | 114200 | 2206501470 | 2395 | 2400 | 2400 | 2395 | 2849 |
| 553 | 20240108 | 114100 | 2199665995 | 2405 | 2400 | 2405 | 2400 | 1384 |
| 554 | 20240108 | 114000 | 2196337730 | 2400 | 2400 | 2405 | 2400 | 1827 |
| 555 | 20240108 | 113900 | 2191952925 | 2395 | 2395 | 2405 | 2395 | 3581 |
| 556 | 20240108 | 113800 | 2183350750 | 2400 | 2405 | 2405 | 2400 | 805 |
| 557 | 20240108 | 113700 | 2181418705 | 2405 | 2405 | 2405 | 2400 | 4900 |
| 558 | 20240108 | 113600 | 2169635705 | 2405 | 2405 | 2405 | 2395 | 8352 |
| 559 | 20240108 | 113500 | 2149584455 | 2400 | 2405 | 2410 | 2400 | 1527 |
| 560 | 20240108 | 113400 | 2145914390 | 2405 | 2405 | 2410 | 2405 | 538 |
| 561 | 20240108 | 113300 | 2144620495 | 2400 | 2405 | 2405 | 2400 | 2672 |
| 562 | 20240108 | 113200 | 2138200020 | 2405 | 2405 | 2410 | 2405 | 4231 |
| 563 | 20240108 | 113100 | 2128022215 | 2405 | 2400 | 2405 | 2400 | 709 |
| 564 | 20240108 | 113000 | 2126317185 | 2405 | 2405 | 2410 | 2405 | 2015 |
| 565 | 20240108 | 112900 | 2121467110 | 2410 | 2405 | 2410 | 2400 | 3731 |
| 566 | 20240108 | 112800 | 2112491675 | 2405 | 2405 | 2405 | 2400 | 2861 |
| 567 | 20240108 | 112700 | 2105611050 | 2405 | 2400 | 2405 | 2400 | 348 |
| 568 | 20240108 | 112600 | 2104774925 | 2400 | 2405 | 2405 | 2400 | 4297 |
| 569 | 20240108 | 112500 | 2094461110 | 2400 | 2400 | 2400 | 2400 | 1039 |
| 570 | 20240108 | 112400 | 2091967510 | 2400 | 2405 | 2405 | 2400 | 2042 |
| 571 | 20240108 | 112300 | 2087062545 | 2400 | 2405 | 2405 | 2400 | 5167 |
| 572 | 20240108 | 112200 | 2074637970 | 2405 | 2405 | 2410 | 2405 | 946 |
| 573 | 20240108 | 112100 | 2072362835 | 2405 | 2410 | 2410 | 2400 | 5524 |
| 574 | 20240108 | 112000 | 2059080155 | 2410 | 2410 | 2410 | 2405 | 4332 |
| 575 | 20240108 | 111900 | 2048648120 | 2410 | 2400 | 2415 | 2400 | 5493 |
| 576 | 20240108 | 111800 | 2035429360 | 2410 | 2410 | 2415 | 2395 | 21395 |
| 577 | 20240108 | 111700 | 1984043920 | 2415 | 2415 | 2415 | 2405 | 18314 |
| 578 | 20240108 | 111600 | 1939866085 | 2405 | 2410 | 2415 | 2405 | 24830 |
| 579 | 20240108 | 111500 | 1880041360 | 2405 | 2410 | 2425 | 2405 | 45416 |
| 580 | 20240108 | 111400 | 1770330000 | 2405 | 2405 | 2415 | 2400 | 40101 |
| 581 | 20240108 | 111300 | 1673781130 | 2400 | 2400 | 2410 | 2390 | 30046 |
| 582 | 20240108 | 111200 | 1601605115 | 2395 | 2405 | 2405 | 2390 | 19024 |
| 583 | 20240108 | 111100 | 1556031625 | 2395 | 2405 | 2410 | 2395 | 34100 |
| 584 | 20240108 | 111000 | 1474115430 | 2395 | 2410 | 2410 | 2385 | 14562 |
| 585 | 20240108 | 110900 | 1439114410 | 2385 | 2380 | 2410 | 2380 | 27935 |
| 586 | 20240108 | 110800 | 1372141520 | 2385 | 2385 | 2385 | 2385 | 100 |
| 587 | 20240108 | 110700 | 1371903020 | 2385 | 2380 | 2385 | 2380 | 1210 |
| 588 | 20240108 | 110600 | 1369022220 | 2380 | 2380 | 2385 | 2380 | 1461 |
| 589 | 20240108 | 110500 | 1365544535 | 2380 | 2385 | 2385 | 2380 | 815 |
| 590 | 20240108 | 110400 | 1363602815 | 2385 | 2385 | 2385 | 2385 | 1951 |
| 591 | 20240108 | 110300 | 1358949680 | 2380 | 2375 | 2380 | 2375 | 450 |
| 592 | 20240108 | 110200 | 1357878995 | 2375 | 2385 | 2390 | 2375 | 6710 |
| 593 | 20240108 | 110100 | 1341915125 | 2390 | 2385 | 2390 | 2385 | 4375 |
| 594 | 20240108 | 110000 | 1331474800 | 2390 | 2395 | 2395 | 2390 | 2760 |
| 595 | 20240108 | 105900 | 1324878360 | 2395 | 2385 | 2395 | 2380 | 12536 |
| 596 | 20240108 | 105800 | 1294928755 | 2380 | 2385 | 2385 | 2380 | 1257 |
| 597 | 20240108 | 105700 | 1291930860 | 2375 | 2385 | 2385 | 2375 | 1051 |
| 598 | 20240108 | 105600 | 1289429450 | 2380 | 2380 | 2380 | 2380 | 1050 |
| 599 | 20240108 | 105500 | 1286930450 | 2380 | 2385 | 2385 | 2380 | 3239 |
| 600 | 20240108 | 105400 | 1279219355 | 2385 | 2385 | 2385 | 2380 | 1167 |
| 601 | 20240108 | 105300 | 1276436445 | 2385 | 2385 | 2390 | 2380 | 4305 |
| 602 | 20240108 | 105200 | 1266169325 | 2385 | 2375 | 2385 | 2375 | 21070 |
| 603 | 20240108 | 105100 | 1215991905 | 2375 | 2380 | 2380 | 2375 | 663 |
| 604 | 20240108 | 105000 | 1214417275 | 2380 | 2365 | 2380 | 2365 | 22782 |
| 605 | 20240108 | 104900 | 1160399960 | 2365 | 2365 | 2370 | 2360 | 2121 |
| 606 | 20240108 | 104800 | 1155387165 | 2365 | 2370 | 2370 | 2360 | 156 |
| 607 | 20240108 | 104700 | 1155018920 | 2360 | 2365 | 2365 | 2360 | 1092 |
| 608 | 20240108 | 104600 | 1152440980 | 2365 | 2360 | 2370 | 2360 | 1033 |
| 609 | 20240108 | 104500 | 1149999970 | 2355 | 2360 | 2360 | 2355 | 172 |
| 610 | 20240108 | 104400 | 1149594575 | 2355 | 2355 | 2360 | 2355 | 846 |
| 611 | 20240108 | 104300 | 1147601070 | 2355 | 2360 | 2360 | 2355 | 3808 |
| 612 | 20240108 | 104200 | 1138631695 | 2360 | 2360 | 2360 | 2360 | 3994 |
| 613 | 20240108 | 104100 | 1129205855 | 2360 | 2360 | 2360 | 2360 | 501 |
| 614 | 20240108 | 104000 | 1128023495 | 2360 | 2360 | 2365 | 2360 | 4491 |
| 615 | 20240108 | 103900 | 1117412565 | 2360 | 2365 | 2365 | 2355 | 996 |
| 616 | 20240108 | 103800 | 1115059915 | 2360 | 2360 | 2360 | 2360 | 4080 |
| 617 | 20240108 | 103700 | 1105431115 | 2360 | 2365 | 2365 | 2360 | 3007 |
| 618 | 20240108 | 103600 | 1098325270 | 2370 | 2370 | 2370 | 2365 | 147 |
| 619 | 20240108 | 103500 | 1097977050 | 2370 | 2370 | 2370 | 2365 | 1168 |
| 620 | 20240108 | 103400 | 1095208910 | 2365 | 2365 | 2365 | 2365 | 3031 |
| 621 | 20240108 | 103300 | 1088040595 | 2370 | 2370 | 2370 | 2365 | 694 |
| 622 | 20240108 | 103200 | 1086395840 | 2365 | 2365 | 2370 | 2365 | 5085 |
| 623 | 20240108 | 103100 | 1074369800 | 2365 | 2365 | 2370 | 2365 | 1252 |
| 624 | 20240108 | 103000 | 1071405385 | 2365 | 2370 | 2370 | 2365 | 136 |
| 625 | 20240108 | 102900 | 1071083495 | 2370 | 2365 | 2370 | 2365 | 235 |
| 626 | 20240108 | 102800 | 1070526605 | 2365 | 2370 | 2370 | 2365 | 913 |
| 627 | 20240108 | 102700 | 1068367355 | 2370 | 2370 | 2370 | 2370 | 3439 |
| 628 | 20240108 | 102600 | 1060216925 | 2370 | 2380 | 2380 | 2370 | 277 |
| 629 | 20240108 | 102500 | 1059560425 | 2370 | 2380 | 2380 | 2370 | 509 |
| 630 | 20240108 | 102400 | 1058351390 | 2380 | 2380 | 2380 | 2380 | 555 |
| 631 | 20240108 | 102300 | 1057030490 | 2380 | 2380 | 2380 | 2380 | 1473 |
| 632 | 20240108 | 102200 | 1053524750 | 2380 | 2380 | 2380 | 2380 | 1119 |
| 633 | 20240108 | 102100 | 1050861530 | 2380 | 2380 | 2380 | 2370 | 367 |
| 634 | 20240108 | 102000 | 1049988770 | 2380 | 2380 | 2380 | 2380 | 103 |
| 635 | 20240108 | 101900 | 1049743630 | 2375 | 2385 | 2385 | 2375 | 3491 |
| 636 | 20240108 | 101800 | 1041431060 | 2385 | 2375 | 2385 | 2375 | 2590 |
| 637 | 20240108 | 101700 | 1035272500 | 2370 | 2360 | 2370 | 2360 | 4204 |
| 638 | 20240108 | 101600 | 1025319965 | 2355 | 2360 | 2360 | 2355 | 1205 |
| 639 | 20240108 | 101500 | 1022477975 | 2355 | 2360 | 2360 | 2355 | 439 |
| 640 | 20240108 | 101400 | 1021443460 | 2360 | 2360 | 2360 | 2360 | 1157 |
| 641 | 20240108 | 101300 | 1018712940 | 2360 | 2360 | 2360 | 2360 | 50 |
| 642 | 20240108 | 101200 | 1018594940 | 2360 | 2360 | 2360 | 2355 | 156 |
| 643 | 20240108 | 101100 | 1018226810 | 2360 | 2360 | 2360 | 2360 | 705 |
| 644 | 20240108 | 101000 | 1016563010 | 2360 | 2355 | 2360 | 2355 | 2450 |
| 645 | 20240108 | 100900 | 1010791735 | 2355 | 2355 | 2355 | 2355 | 152 |
| 646 | 20240108 | 100800 | 1010433775 | 2360 | 2355 | 2360 | 2355 | 440 |
| 647 | 20240108 | 100700 | 1009397570 | 2360 | 2355 | 2360 | 2355 | 4096 |
| 648 | 20240108 | 100600 | 999731020 | 2355 | 2360 | 2360 | 2350 | 474 |
| 649 | 20240108 | 100500 | 998615505 | 2360 | 2355 | 2360 | 2350 | 485 |
| 650 | 20240108 | 100400 | 997471500 | 2350 | 2355 | 2360 | 2350 | 153 |
| 651 | 20240108 | 100300 | 997110580 | 2350 | 2355 | 2355 | 2350 | 3268 |
| 652 | 20240108 | 100200 | 989425255 | 2360 | 2360 | 2360 | 2360 | 517 |
| 653 | 20240108 | 100100 | 988205135 | 2365 | 2370 | 2370 | 2365 | 401 |
| 654 | 20240108 | 100000 | 987255015 | 2370 | 2365 | 2370 | 2360 | 4369 |
| 655 | 20240108 | 095900 | 976931700 | 2365 | 2365 | 2365 | 2360 | 375 |
| 656 | 20240108 | 095800 | 976045825 | 2360 | 2365 | 2365 | 2360 | 645 |
| 657 | 20240108 | 095700 | 974523070 | 2365 | 2365 | 2370 | 2365 | 2733 |
| 658 | 20240108 | 095600 | 968046115 | 2370 | 2365 | 2370 | 2365 | 1310 |
| 659 | 20240108 | 095500 | 964941515 | 2365 | 2365 | 2365 | 2360 | 1075 |
| 660 | 20240108 | 095400 | 962401140 | 2360 | 2365 | 2365 | 2360 | 2828 |
| 661 | 20240108 | 095300 | 955725050 | 2365 | 2370 | 2370 | 2365 | 2029 |
| 662 | 20240108 | 095200 | 950921670 | 2375 | 2370 | 2375 | 2365 | 720 |
| 663 | 20240108 | 095100 | 949212690 | 2370 | 2365 | 2375 | 2365 | 5304 |
| 664 | 20240108 | 095000 | 936648165 | 2370 | 2365 | 2370 | 2365 | 2124 |
| 665 | 20240108 | 094900 | 931617110 | 2370 | 2360 | 2370 | 2360 | 1071 |
| 666 | 20240108 | 094800 | 929083870 | 2365 | 2360 | 2365 | 2355 | 3046 |
| 667 | 20240108 | 094700 | 921897945 | 2355 | 2355 | 2355 | 2355 | 758 |
| 668 | 20240108 | 094600 | 920112855 | 2350 | 2355 | 2360 | 2350 | 2477 |
| 669 | 20240108 | 094500 | 914279725 | 2355 | 2360 | 2360 | 2355 | 100 |
| 670 | 20240108 | 094400 | 914043875 | 2360 | 2360 | 2365 | 2355 | 1539 |
| 671 | 20240108 | 094300 | 910412595 | 2360 | 2360 | 2365 | 2355 | 403 |
| 672 | 20240108 | 094200 | 909461965 | 2360 | 2350 | 2360 | 2350 | 2650 |
| 673 | 20240108 | 094100 | 903217435 | 2345 | 2350 | 2355 | 2345 | 1639 |
| 674 | 20240108 | 094000 | 899367850 | 2350 | 2350 | 2350 | 2345 | 2965 |
| 675 | 20240108 | 093900 | 892404085 | 2335 | 2340 | 2350 | 2330 | 7072 |
| 676 | 20240108 | 093800 | 875890220 | 2340 | 2345 | 2350 | 2340 | 6651 |
| 677 | 20240108 | 093700 | 860305255 | 2345 | 2350 | 2350 | 2345 | 854 |
| 678 | 20240108 | 093600 | 858301360 | 2350 | 2350 | 2355 | 2345 | 5035 |
| 679 | 20240108 | 093500 | 846470745 | 2350 | 2350 | 2355 | 2350 | 1614 |
| 680 | 20240108 | 093400 | 842677425 | 2360 | 2350 | 2360 | 2340 | 3035 |
| 681 | 20240108 | 093300 | 835529240 | 2350 | 2340 | 2355 | 2340 | 4129 |
| 682 | 20240108 | 093200 | 825850345 | 2340 | 2340 | 2340 | 2335 | 3553 |
| 683 | 20240108 | 093100 | 817552045 | 2340 | 2345 | 2345 | 2340 | 467 |
| 684 | 20240108 | 093000 | 816458915 | 2340 | 2335 | 2340 | 2335 | 1016 |
| 685 | 20240108 | 092900 | 814083020 | 2330 | 2340 | 2340 | 2330 | 2527 |
| 686 | 20240108 | 092800 | 808189855 | 2330 | 2335 | 2340 | 2325 | 1996 |
| 687 | 20240108 | 092700 | 803519725 | 2325 | 2335 | 2340 | 2325 | 11523 |
| 688 | 20240108 | 092600 | 776697515 | 2340 | 2340 | 2350 | 2335 | 3722 |
| 689 | 20240108 | 092500 | 767992775 | 2345 | 2355 | 2355 | 2325 | 7344 |
| 690 | 20240108 | 092400 | 750869255 | 2335 | 2355 | 2355 | 2335 | 9779 |
| 691 | 20240108 | 092300 | 727990065 | 2360 | 2350 | 2360 | 2350 | 4467 |
| 692 | 20240108 | 092200 | 717482495 | 2355 | 2345 | 2355 | 2345 | 1911 |
| 693 | 20240108 | 092100 | 712989500 | 2350 | 2350 | 2350 | 2350 | 3182 |
| 694 | 20240108 | 092000 | 705511800 | 2350 | 2355 | 2355 | 2345 | 3945 |
| 695 | 20240108 | 091900 | 696235165 | 2360 | 2350 | 2360 | 2345 | 3564 |
| 696 | 20240108 | 091800 | 687852275 | 2345 | 2345 | 2350 | 2345 | 2527 |
| 697 | 20240108 | 091700 | 681919075 | 2345 | 2350 | 2350 | 2340 | 23014 |
| 698 | 20240108 | 091600 | 628038420 | 2360 | 2345 | 2365 | 2340 | 8226 |
| 699 | 20240108 | 091500 | 608673065 | 2345 | 2340 | 2350 | 2340 | 4206 |
| 700 | 20240108 | 091400 | 598792425 | 2340 | 2345 | 2345 | 2335 | 9328 |
| 701 | 20240108 | 091300 | 576962855 | 2360 | 2345 | 2360 | 2340 | 7045 |
| 702 | 20240108 | 091200 | 560423440 | 2340 | 2350 | 2350 | 2340 | 10547 |
| 703 | 20240108 | 091100 | 535674095 | 2350 | 2355 | 2355 | 2350 | 3659 |
| 704 | 20240108 | 091000 | 527060585 | 2355 | 2355 | 2360 | 2355 | 1545 |
| 705 | 20240108 | 090900 | 523419680 | 2355 | 2360 | 2370 | 2350 | 7137 |
| 706 | 20240108 | 090800 | 506602045 | 2350 | 2345 | 2360 | 2340 | 14772 |
| 707 | 20240108 | 090700 | 471834210 | 2340 | 2355 | 2355 | 2340 | 5206 |
| 708 | 20240108 | 090600 | 459610345 | 2350 | 2350 | 2355 | 2305 | 70456 |
| 709 | 20240108 | 090500 | 295674350 | 2350 | 2355 | 2370 | 2350 | 13606 |
| 710 | 20240108 | 090400 | 263613885 | 2350 | 2355 | 2365 | 2345 | 33067 |
| 711 | 20240108 | 090300 | 185829240 | 2355 | 2375 | 2380 | 2355 | 9026 |
| 712 | 20240108 | 090200 | 164492650 | 2355 | 2360 | 2380 | 2355 | 15285 |
| 713 | 20240108 | 090100 | 128403880 | 2365 | 2370 | 2380 | 2355 | 15795 |
| 714 | 20240108 | 090000 | 91096260 | 2360 | 2360 | 2380 | 2350 | 37472 |