41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 44198 |
| 3 | 20230711 | 202500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 4 | 20230711 | 202400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 5 | 20230711 | 202300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 6 | 20230711 | 202200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 7 | 20230711 | 202100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 8 | 20230711 | 202000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 9 | 20230711 | 201900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 10 | 20230711 | 201800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 11 | 20230711 | 201700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 12 | 20230711 | 201600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 13 | 20230711 | 201500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 14 | 20230711 | 201400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 15 | 20230711 | 201300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 16 | 20230711 | 201200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 17 | 20230711 | 201100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 18 | 20230711 | 201000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 19 | 20230711 | 200900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 20 | 20230711 | 200800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 21 | 20230711 | 200700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 22 | 20230711 | 200600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 23 | 20230711 | 200500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 24 | 20230711 | 200400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 25 | 20230711 | 200300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 26 | 20230711 | 200200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 27 | 20230711 | 200100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 28 | 20230711 | 200000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 29 | 20230711 | 195900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 30 | 20230711 | 195800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 31 | 20230711 | 195700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 32 | 20230711 | 195600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 44198 |
| 33 | 20230711 | 195500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 34 | 20230711 | 195400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 35 | 20230711 | 195300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 36 | 20230711 | 195200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 37 | 20230711 | 195100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 38 | 20230711 | 195000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 39 | 20230711 | 194900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 40 | 20230711 | 194800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 41 | 20230711 | 194700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 42 | 20230711 | 194600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 43 | 20230711 | 194500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 44 | 20230711 | 194400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 45 | 20230711 | 194300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 46 | 20230711 | 194200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 47 | 20230711 | 194100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 48 | 20230711 | 194000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 49 | 20230711 | 193900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 50 | 20230711 | 193800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 51 | 20230711 | 193700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 52 | 20230711 | 193600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 53 | 20230711 | 193500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 54 | 20230711 | 193400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 55 | 20230711 | 193300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 56 | 20230711 | 193200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 57 | 20230711 | 193100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 58 | 20230711 | 193000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 59 | 20230711 | 192900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 60 | 20230711 | 192800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 61 | 20230711 | 192700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 62 | 20230711 | 192600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 44198 |
| 63 | 20230711 | 192500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 64 | 20230711 | 192400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 65 | 20230711 | 192300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 66 | 20230711 | 192200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 67 | 20230711 | 192100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 68 | 20230711 | 192000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 69 | 20230711 | 191900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 70 | 20230711 | 191800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 71 | 20230711 | 191700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 72 | 20230711 | 191600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 73 | 20230711 | 191500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 74 | 20230711 | 191400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 75 | 20230711 | 191300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 76 | 20230711 | 191200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 77 | 20230711 | 191100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 78 | 20230711 | 191000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 79 | 20230711 | 190900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 80 | 20230711 | 190800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 81 | 20230711 | 190700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 82 | 20230711 | 190600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 83 | 20230711 | 190500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 84 | 20230711 | 190400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 85 | 20230711 | 190300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 86 | 20230711 | 190200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 87 | 20230711 | 190100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 88 | 20230711 | 190000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 89 | 20230711 | 185900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 90 | 20230711 | 185800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 91 | 20230711 | 185700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 92 | 20230711 | 185600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 44198 |
| 93 | 20230711 | 185500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 94 | 20230711 | 185400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 95 | 20230711 | 185300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 96 | 20230711 | 185200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 97 | 20230711 | 185100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 98 | 20230711 | 185000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 99 | 20230711 | 184900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 100 | 20230711 | 184800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 101 | 20230711 | 184700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 102 | 20230711 | 184600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 103 | 20230711 | 184500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 104 | 20230711 | 184400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 105 | 20230711 | 184300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 106 | 20230711 | 184200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 107 | 20230711 | 184100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 108 | 20230711 | 184000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 109 | 20230711 | 183900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 110 | 20230711 | 183800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 111 | 20230711 | 183700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 112 | 20230711 | 183600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 113 | 20230711 | 183500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 114 | 20230711 | 183400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 115 | 20230711 | 183300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 116 | 20230711 | 183200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 117 | 20230711 | 183100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 118 | 20230711 | 183000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 119 | 20230711 | 182900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 120 | 20230711 | 182800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 121 | 20230711 | 182700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 122 | 20230711 | 182600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 44198 |
| 123 | 20230711 | 182500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 124 | 20230711 | 182400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 125 | 20230711 | 182300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 126 | 20230711 | 182200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 127 | 20230711 | 182100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 128 | 20230711 | 182000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 129 | 20230711 | 181900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 130 | 20230711 | 181800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 131 | 20230711 | 181700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 132 | 20230711 | 181600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 133 | 20230711 | 181500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 134 | 20230711 | 181400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 135 | 20230711 | 181300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 136 | 20230711 | 181200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 137 | 20230711 | 181100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 138 | 20230711 | 181000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 139 | 20230711 | 180900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 140 | 20230711 | 180800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 141 | 20230711 | 180700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 142 | 20230711 | 180600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 143 | 20230711 | 180500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 144 | 20230711 | 180400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 145 | 20230711 | 180300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 146 | 20230711 | 180200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 147 | 20230711 | 180100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 148 | 20230711 | 180000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 149 | 20230711 | 175900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 150 | 20230711 | 175800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 151 | 20230711 | 175700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 152 | 20230711 | 175600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 44198 |
| 153 | 20230711 | 175500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 154 | 20230711 | 175400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 155 | 20230711 | 175300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 156 | 20230711 | 175200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 157 | 20230711 | 175100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 158 | 20230711 | 175000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 159 | 20230711 | 174900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 160 | 20230711 | 174800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 161 | 20230711 | 174700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 162 | 20230711 | 174600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 163 | 20230711 | 174500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 164 | 20230711 | 174400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 165 | 20230711 | 174300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 166 | 20230711 | 174200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 167 | 20230711 | 174100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 168 | 20230711 | 174000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 169 | 20230711 | 173900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 170 | 20230711 | 173800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 171 | 20230711 | 173700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 172 | 20230711 | 173600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 173 | 20230711 | 173500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 174 | 20230711 | 173400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 175 | 20230711 | 173300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 176 | 20230711 | 173200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 177 | 20230711 | 173100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 178 | 20230711 | 173000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 179 | 20230711 | 172900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 180 | 20230711 | 172800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 181 | 20230711 | 172700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 182 | 20230711 | 172600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 44198 |
| 183 | 20230711 | 172500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 184 | 20230711 | 172400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 185 | 20230711 | 172300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 186 | 20230711 | 172200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 187 | 20230711 | 172100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 188 | 20230711 | 172000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 189 | 20230711 | 171900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 190 | 20230711 | 171800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 191 | 20230711 | 171700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 192 | 20230711 | 171600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 193 | 20230711 | 171500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 194 | 20230711 | 171400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 195 | 20230711 | 171300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 196 | 20230711 | 171200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 197 | 20230711 | 171100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 198 | 20230711 | 171000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 199 | 20230711 | 170900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 200 | 20230711 | 170800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 201 | 20230711 | 170700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 202 | 20230711 | 170600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 203 | 20230711 | 170500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 204 | 20230711 | 170400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 205 | 20230711 | 170300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 206 | 20230711 | 170200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 207 | 20230711 | 170100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 208 | 20230711 | 170000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 209 | 20230711 | 165900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 210 | 20230711 | 165800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 211 | 20230711 | 165700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 212 | 20230711 | 165600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 44198 |
| 213 | 20230711 | 165500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 214 | 20230711 | 165400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 215 | 20230711 | 165300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 216 | 20230711 | 165200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 217 | 20230711 | 165100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 218 | 20230711 | 165000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 219 | 20230711 | 164900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 220 | 20230711 | 164800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 221 | 20230711 | 164700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 222 | 20230711 | 164600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 223 | 20230711 | 164500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 224 | 20230711 | 164400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 225 | 20230711 | 164300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 226 | 20230711 | 164200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 227 | 20230711 | 164100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 228 | 20230711 | 164000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 229 | 20230711 | 163900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 230 | 20230711 | 163800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 231 | 20230711 | 163700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 232 | 20230711 | 163600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 233 | 20230711 | 163500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 234 | 20230711 | 163400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 235 | 20230711 | 163300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 236 | 20230711 | 163200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 237 | 20230711 | 163100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 238 | 20230711 | 163000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 239 | 20230711 | 162900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 240 | 20230711 | 162800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 241 | 20230711 | 162700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 242 | 20230711 | 162600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 44198 |
| 243 | 20230711 | 162500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 244 | 20230711 | 162400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 245 | 20230711 | 162300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 246 | 20230711 | 162200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 247 | 20230711 | 162100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 248 | 20230711 | 162000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 249 | 20230711 | 161900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 250 | 20230711 | 161800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 251 | 20230711 | 161700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 252 | 20230711 | 161600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 253 | 20230711 | 161500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 254 | 20230711 | 161400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 255 | 20230711 | 161300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 256 | 20230711 | 161200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 257 | 20230711 | 161100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 258 | 20230711 | 161000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 259 | 20230711 | 160900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 260 | 20230711 | 160800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 261 | 20230711 | 160700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 262 | 20230711 | 160600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 263 | 20230711 | 160500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 264 | 20230711 | 160400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 265 | 20230711 | 160300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 266 | 20230711 | 160200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 267 | 20230711 | 160100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 268 | 20230711 | 160000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 269 | 20230711 | 155900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 270 | 20230711 | 155800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 271 | 20230711 | 155700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 272 | 20230711 | 155600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 44198 |
| 273 | 20230711 | 155500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 274 | 20230711 | 155400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 275 | 20230711 | 155300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 276 | 20230711 | 155200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 277 | 20230711 | 155100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 278 | 20230711 | 155000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 279 | 20230711 | 154900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 280 | 20230711 | 154800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 281 | 20230711 | 154700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 282 | 20230711 | 154600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 283 | 20230711 | 154500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 284 | 20230711 | 154400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 285 | 20230711 | 154300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 286 | 20230711 | 154200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 287 | 20230711 | 154100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 288 | 20230711 | 154000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 289 | 20230711 | 153900 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 290 | 20230711 | 153800 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 291 | 20230711 | 153700 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 292 | 20230711 | 153600 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 293 | 20230711 | 153500 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 294 | 20230711 | 153400 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 295 | 20230711 | 153300 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 296 | 20230711 | 153200 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 297 | 20230711 | 153100 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 298 | 20230711 | 153000 | 506604234500 | 295000 | 295000 | 295000 | 295000 | 44198 |
| 299 | 20230711 | 152900 | 493565824500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 300 | 20230711 | 152800 | 493565824500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 301 | 20230711 | 152700 | 493565824500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 302 | 20230711 | 152600 | 493565824500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 303 | 20230711 | 152500 | 493565824500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 304 | 20230711 | 152400 | 493565824500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 305 | 20230711 | 152300 | 493565824500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 306 | 20230711 | 152200 | 493565824500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 307 | 20230711 | 152100 | 493565824500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 308 | 20230711 | 152000 | 493565824500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 309 | 20230711 | 151900 | 493565824500 | 295000 | 294500 | 295000 | 294500 | 6168 |
| 310 | 20230711 | 151800 | 491748376500 | 295000 | 295000 | 295500 | 294500 | 7083 |
| 311 | 20230711 | 151700 | 489659098000 | 295000 | 295000 | 295500 | 295000 | 9060 |
| 312 | 20230711 | 151600 | 486985591500 | 295000 | 294500 | 295000 | 294500 | 17373 |
| 313 | 20230711 | 151500 | 481864026000 | 294500 | 293500 | 294500 | 293500 | 7207 |
| 314 | 20230711 | 151400 | 479744636500 | 294000 | 294000 | 294000 | 293500 | 3890 |
| 315 | 20230711 | 151300 | 478602602500 | 293500 | 294000 | 294000 | 293500 | 1853 |
| 316 | 20230711 | 151200 | 478057995000 | 293500 | 293500 | 294000 | 293000 | 6289 |
| 317 | 20230711 | 151100 | 476212156500 | 294000 | 293500 | 294000 | 293000 | 1893 |
| 318 | 20230711 | 151000 | 475656393500 | 293500 | 293000 | 293500 | 292500 | 8305 |
| 319 | 20230711 | 150900 | 473223734500 | 292500 | 293000 | 293000 | 292500 | 3344 |
| 320 | 20230711 | 150800 | 472245088500 | 293000 | 293000 | 293000 | 292500 | 2549 |
| 321 | 20230711 | 150700 | 471498605000 | 292500 | 293000 | 293000 | 292500 | 1724 |
| 322 | 20230711 | 150600 | 470993834000 | 293000 | 292500 | 293000 | 292500 | 2118 |
| 323 | 20230711 | 150500 | 470373380000 | 292500 | 293000 | 293000 | 292500 | 2575 |
| 324 | 20230711 | 150400 | 469619109000 | 293000 | 293000 | 293500 | 292500 | 6167 |
| 325 | 20230711 | 150300 | 467810492500 | 293500 | 294000 | 294500 | 293000 | 4622 |
| 326 | 20230711 | 150200 | 466452403500 | 294500 | 294000 | 294500 | 293500 | 8456 |
| 327 | 20230711 | 150100 | 463966165500 | 294000 | 293500 | 294000 | 293000 | 4795 |
| 328 | 20230711 | 150000 | 462558644500 | 293500 | 293000 | 293500 | 292500 | 2739 |
| 329 | 20230711 | 145900 | 461756069000 | 293000 | 293000 | 293500 | 292500 | 5897 |
| 330 | 20230711 | 145800 | 460028365500 | 293000 | 292500 | 293000 | 292000 | 4334 |
| 331 | 20230711 | 145700 | 458760520000 | 292000 | 292500 | 292500 | 292000 | 1171 |
| 332 | 20230711 | 145600 | 458418210500 | 292000 | 292000 | 292500 | 291500 | 4121 |
| 333 | 20230711 | 145500 | 457214716500 | 291500 | 291500 | 292000 | 291000 | 4688 |
| 334 | 20230711 | 145400 | 455848302500 | 291000 | 291500 | 291500 | 291000 | 1152 |
| 335 | 20230711 | 145300 | 455512591500 | 291000 | 291500 | 291500 | 291000 | 918 |
| 336 | 20230711 | 145200 | 455245206000 | 291500 | 291500 | 291500 | 291000 | 1319 |
| 337 | 20230711 | 145100 | 454860841000 | 291000 | 291500 | 291500 | 291000 | 823 |
| 338 | 20230711 | 145000 | 454621066000 | 291000 | 291000 | 291500 | 291000 | 921 |
| 339 | 20230711 | 144900 | 454352740000 | 291000 | 290500 | 291500 | 290500 | 2799 |
| 340 | 20230711 | 144800 | 453538317500 | 290500 | 290500 | 291000 | 290500 | 874 |
| 341 | 20230711 | 144700 | 453284281000 | 290500 | 290000 | 291000 | 290000 | 1910 |
| 342 | 20230711 | 144600 | 452729618500 | 290500 | 291000 | 291500 | 289500 | 7614 |
| 343 | 20230711 | 144500 | 450517649000 | 291000 | 292000 | 292000 | 291000 | 3947 |
| 344 | 20230711 | 144400 | 449367365500 | 292000 | 291500 | 292000 | 291000 | 2086 |
| 345 | 20230711 | 144300 | 448758982500 | 291500 | 291000 | 291500 | 290500 | 3333 |
| 346 | 20230711 | 144200 | 447788841000 | 291000 | 290500 | 291000 | 290500 | 1487 |
| 347 | 20230711 | 144100 | 447356371500 | 291000 | 291000 | 291000 | 290500 | 760 |
| 348 | 20230711 | 144000 | 447135388500 | 291000 | 291000 | 291000 | 290000 | 1695 |
| 349 | 20230711 | 143900 | 446642929500 | 291000 | 290000 | 291000 | 289500 | 7332 |
| 350 | 20230711 | 143800 | 444514839500 | 290000 | 290000 | 290500 | 290000 | 1338 |
| 351 | 20230711 | 143700 | 444126590000 | 290500 | 291500 | 291500 | 290000 | 10471 |
| 352 | 20230711 | 143600 | 441084539500 | 291500 | 290500 | 291500 | 290500 | 4114 |
| 353 | 20230711 | 143500 | 439887540000 | 291000 | 291000 | 291000 | 290500 | 3058 |
| 354 | 20230711 | 143400 | 438998007000 | 291000 | 289500 | 291000 | 289500 | 6033 |
| 355 | 20230711 | 143300 | 437246973500 | 290000 | 289000 | 290000 | 289000 | 7596 |
| 356 | 20230711 | 143200 | 435048763500 | 289000 | 289000 | 289500 | 288500 | 9112 |
| 357 | 20230711 | 143100 | 432416397000 | 289000 | 289500 | 290000 | 289000 | 4902 |
| 358 | 20230711 | 143000 | 430998140000 | 289500 | 289500 | 290000 | 289000 | 11301 |
| 359 | 20230711 | 142900 | 427727543500 | 289500 | 290500 | 290500 | 289500 | 3251 |
| 360 | 20230711 | 142800 | 426784870500 | 290500 | 290500 | 290500 | 289500 | 22373 |
| 361 | 20230711 | 142700 | 420297339000 | 290500 | 291000 | 291000 | 290000 | 3485 |
| 362 | 20230711 | 142600 | 419284985000 | 291000 | 291000 | 291000 | 290500 | 2547 |
| 363 | 20230711 | 142500 | 418544790000 | 290500 | 291000 | 291500 | 290500 | 3091 |
| 364 | 20230711 | 142400 | 417645629500 | 291000 | 291500 | 291500 | 291000 | 2531 |
| 365 | 20230711 | 142300 | 416908962500 | 291000 | 291500 | 292000 | 291000 | 4433 |
| 366 | 20230711 | 142200 | 415618090000 | 291500 | 290500 | 292000 | 290500 | 8103 |
| 367 | 20230711 | 142100 | 413259153000 | 291000 | 291500 | 292000 | 290500 | 12164 |
| 368 | 20230711 | 142000 | 409718418500 | 291500 | 292000 | 292000 | 291500 | 3462 |
| 369 | 20230711 | 141900 | 408708853000 | 291500 | 292000 | 292500 | 291500 | 5770 |
| 370 | 20230711 | 141800 | 407023947000 | 292000 | 293000 | 293000 | 292000 | 3389 |
| 371 | 20230711 | 141700 | 406033017000 | 292500 | 293000 | 293000 | 292500 | 1129 |
| 372 | 20230711 | 141600 | 405702578500 | 293000 | 292500 | 293000 | 292500 | 1994 |
| 373 | 20230711 | 141500 | 405119151000 | 292500 | 293000 | 293000 | 292500 | 1963 |
| 374 | 20230711 | 141400 | 404544678000 | 292500 | 292000 | 293000 | 292000 | 2812 |
| 375 | 20230711 | 141300 | 403722336000 | 292500 | 292000 | 292500 | 292000 | 2884 |
| 376 | 20230711 | 141200 | 402879784500 | 292500 | 293000 | 293500 | 292000 | 5537 |
| 377 | 20230711 | 141100 | 401258822000 | 293000 | 293500 | 293500 | 293000 | 2698 |
| 378 | 20230711 | 141000 | 400468017000 | 293500 | 293500 | 293500 | 293000 | 1377 |
| 379 | 20230711 | 140900 | 400064129000 | 293500 | 293500 | 294000 | 293500 | 2506 |
| 380 | 20230711 | 140800 | 399328144000 | 293500 | 292500 | 293500 | 292500 | 4822 |
| 381 | 20230711 | 140700 | 397914045000 | 292500 | 292000 | 293000 | 292000 | 5873 |
| 382 | 20230711 | 140600 | 396197078500 | 292500 | 292500 | 293000 | 292000 | 12321 |
| 383 | 20230711 | 140500 | 392593527000 | 293000 | 293500 | 293500 | 292500 | 7379 |
| 384 | 20230711 | 140400 | 390432754000 | 293500 | 293500 | 294000 | 293000 | 6814 |
| 385 | 20230711 | 140300 | 388434284000 | 293500 | 296000 | 296000 | 293000 | 22003 |
| 386 | 20230711 | 140200 | 381955348000 | 296000 | 296000 | 296000 | 295500 | 983 |
| 387 | 20230711 | 140100 | 381664663000 | 296000 | 295500 | 296000 | 295000 | 2416 |
| 388 | 20230711 | 140000 | 380950501500 | 295500 | 295000 | 296000 | 295000 | 4728 |
| 389 | 20230711 | 135900 | 379551759500 | 295500 | 295500 | 296000 | 295000 | 3748 |
| 390 | 20230711 | 135800 | 378444238000 | 295000 | 295500 | 295500 | 295000 | 1122 |
| 391 | 20230711 | 135700 | 378112875500 | 295500 | 295500 | 296000 | 295000 | 4280 |
| 392 | 20230711 | 135600 | 376848262000 | 296000 | 296000 | 296000 | 295500 | 969 |
| 393 | 20230711 | 135500 | 376561788500 | 296000 | 296000 | 296500 | 295500 | 721 |
| 394 | 20230711 | 135400 | 376348393000 | 296000 | 296000 | 296500 | 295500 | 2290 |
| 395 | 20230711 | 135300 | 375670804000 | 296000 | 296500 | 296500 | 296000 | 2463 |
| 396 | 20230711 | 135200 | 374941652500 | 296500 | 296000 | 296500 | 295500 | 4035 |
| 397 | 20230711 | 135100 | 373747265000 | 296500 | 297000 | 297000 | 296000 | 3163 |
| 398 | 20230711 | 135000 | 372809258000 | 296500 | 296500 | 297000 | 296500 | 1526 |
| 399 | 20230711 | 134900 | 372356258500 | 297000 | 297000 | 297000 | 296500 | 2014 |
| 400 | 20230711 | 134800 | 371758317500 | 297000 | 297000 | 297500 | 296500 | 1326 |
| 401 | 20230711 | 134700 | 371364565500 | 297000 | 297000 | 297500 | 296500 | 10098 |
| 402 | 20230711 | 134600 | 368363016500 | 297000 | 297000 | 297000 | 296500 | 2758 |
| 403 | 20230711 | 134500 | 367544887500 | 297000 | 297500 | 297500 | 296500 | 3897 |
| 404 | 20230711 | 134400 | 366387044500 | 297000 | 297000 | 297500 | 296500 | 3120 |
| 405 | 20230711 | 134300 | 365460038500 | 296500 | 297000 | 297000 | 296500 | 11147 |
| 406 | 20230711 | 134200 | 362149494000 | 297000 | 297000 | 297000 | 296500 | 1129 |
| 407 | 20230711 | 134100 | 361814370000 | 297000 | 297000 | 297000 | 296500 | 900 |
| 408 | 20230711 | 134000 | 361547168000 | 297000 | 296500 | 297000 | 296000 | 4098 |
| 409 | 20230711 | 133900 | 360332219500 | 296500 | 296500 | 296500 | 296000 | 3190 |
| 410 | 20230711 | 133800 | 359386543000 | 296500 | 296500 | 296500 | 296000 | 2075 |
| 411 | 20230711 | 133700 | 358771749500 | 296500 | 296000 | 296500 | 295500 | 4193 |
| 412 | 20230711 | 133600 | 357529869000 | 296000 | 296000 | 296000 | 295500 | 1971 |
| 413 | 20230711 | 133500 | 356946680000 | 296000 | 296000 | 296000 | 295500 | 2437 |
| 414 | 20230711 | 133400 | 356225447000 | 296000 | 295500 | 296000 | 295500 | 1018 |
| 415 | 20230711 | 133300 | 355924326000 | 296000 | 295500 | 296000 | 295000 | 3050 |
| 416 | 20230711 | 133200 | 355023336500 | 295500 | 295500 | 295500 | 295000 | 2411 |
| 417 | 20230711 | 133100 | 354311142500 | 295000 | 295500 | 295500 | 295000 | 1883 |
| 418 | 20230711 | 133000 | 353755330500 | 295500 | 295500 | 295500 | 295000 | 3656 |
| 419 | 20230711 | 132900 | 352675223500 | 295500 | 295500 | 296000 | 295000 | 4973 |
| 420 | 20230711 | 132800 | 351205726500 | 296000 | 296000 | 296000 | 295500 | 1628 |
| 421 | 20230711 | 132700 | 350724129000 | 296000 | 296000 | 296000 | 295500 | 1355 |
| 422 | 20230711 | 132600 | 350323401500 | 295500 | 296000 | 296000 | 295500 | 982 |
| 423 | 20230711 | 132500 | 350032929000 | 295500 | 296500 | 296500 | 295500 | 1245 |
| 424 | 20230711 | 132400 | 349664497000 | 296500 | 296500 | 296500 | 296000 | 4045 |
| 425 | 20230711 | 132300 | 348466642500 | 296500 | 296000 | 296500 | 296000 | 903 |
| 426 | 20230711 | 132200 | 348199004500 | 296000 | 296000 | 296000 | 295500 | 4647 |
| 427 | 20230711 | 132100 | 346823594000 | 296000 | 296000 | 296000 | 295500 | 1041 |
| 428 | 20230711 | 132000 | 346515499000 | 296000 | 296000 | 296000 | 295500 | 1718 |
| 429 | 20230711 | 131900 | 346007447500 | 296000 | 295500 | 296000 | 295500 | 848 |
| 430 | 20230711 | 131800 | 345756602500 | 295500 | 296000 | 296000 | 295500 | 1361 |
| 431 | 20230711 | 131700 | 345354138500 | 295500 | 296000 | 296000 | 295500 | 952 |
| 432 | 20230711 | 131600 | 345072712000 | 296000 | 295500 | 296000 | 295500 | 567 |
| 433 | 20230711 | 131500 | 344905002500 | 296000 | 296000 | 296000 | 295000 | 4815 |
| 434 | 20230711 | 131400 | 343481844000 | 295500 | 296000 | 296500 | 295500 | 6254 |
| 435 | 20230711 | 131300 | 341630389500 | 296500 | 296500 | 296500 | 296000 | 1536 |
| 436 | 20230711 | 131200 | 341175297500 | 296500 | 296000 | 296500 | 296000 | 1508 |
| 437 | 20230711 | 131100 | 340728732000 | 296500 | 296000 | 296500 | 296000 | 1217 |
| 438 | 20230711 | 131000 | 340368182500 | 296500 | 296500 | 296500 | 296000 | 941 |
| 439 | 20230711 | 130900 | 340089281000 | 296500 | 296500 | 296500 | 296000 | 1112 |
| 440 | 20230711 | 130800 | 339759858000 | 296500 | 296500 | 296500 | 296000 | 3578 |
| 441 | 20230711 | 130700 | 338699078500 | 296500 | 296500 | 296500 | 296000 | 1376 |
| 442 | 20230711 | 130600 | 338291332000 | 296500 | 295500 | 296500 | 295500 | 3169 |
| 443 | 20230711 | 130500 | 337353057000 | 296000 | 296000 | 296000 | 295500 | 7626 |
| 444 | 20230711 | 130400 | 335098792000 | 296000 | 296500 | 296500 | 295500 | 6798 |
| 445 | 20230711 | 130300 | 333085296500 | 296500 | 297000 | 297000 | 296500 | 3995 |
| 446 | 20230711 | 130200 | 331900466000 | 297000 | 297000 | 297000 | 296500 | 2085 |
| 447 | 20230711 | 130100 | 331281482500 | 297000 | 296000 | 297000 | 296000 | 5653 |
| 448 | 20230711 | 130000 | 329605205000 | 296500 | 297500 | 298000 | 296000 | 18272 |
| 449 | 20230711 | 125900 | 324173767500 | 297500 | 297500 | 297500 | 297000 | 5275 |
| 450 | 20230711 | 125800 | 322604497500 | 297500 | 297000 | 297500 | 296500 | 18448 |
| 451 | 20230711 | 125700 | 317125762000 | 296500 | 297000 | 297000 | 296500 | 7290 |
| 452 | 20230711 | 125600 | 314960825000 | 297000 | 297000 | 297000 | 296500 | 4031 |
| 453 | 20230711 | 125500 | 313763915500 | 297000 | 296500 | 297000 | 296000 | 5731 |
| 454 | 20230711 | 125400 | 312064402000 | 296500 | 296500 | 296500 | 296000 | 3946 |
| 455 | 20230711 | 125300 | 310894562000 | 296500 | 296500 | 297000 | 296000 | 13427 |
| 456 | 20230711 | 125200 | 306913683000 | 296500 | 296000 | 296500 | 295500 | 10198 |
| 457 | 20230711 | 125100 | 303893719500 | 296000 | 296000 | 296000 | 295500 | 16246 |
| 458 | 20230711 | 125000 | 299085133500 | 296000 | 295000 | 296000 | 294500 | 53203 |
| 459 | 20230711 | 124900 | 283384562500 | 294500 | 294500 | 295000 | 294500 | 3400 |
| 460 | 20230711 | 124800 | 282381966500 | 295000 | 294500 | 295000 | 294500 | 2969 |
| 461 | 20230711 | 124700 | 281506164500 | 295000 | 294500 | 295000 | 294000 | 21542 |
| 462 | 20230711 | 124600 | 275159871000 | 294500 | 294500 | 294500 | 294000 | 1165 |
| 463 | 20230711 | 124500 | 274816920000 | 294500 | 294500 | 294500 | 294000 | 4953 |
| 464 | 20230711 | 124400 | 273358374500 | 294500 | 294000 | 294500 | 294000 | 697 |
| 465 | 20230711 | 124300 | 273153208500 | 294500 | 294500 | 294500 | 294000 | 1133 |
| 466 | 20230711 | 124200 | 272819783500 | 294000 | 294000 | 294500 | 294000 | 766 |
| 467 | 20230711 | 124100 | 272594349500 | 294500 | 294500 | 294500 | 294000 | 1068 |
| 468 | 20230711 | 124000 | 272280199500 | 294000 | 294500 | 294500 | 294000 | 2042 |
| 469 | 20230711 | 123900 | 271678945500 | 294000 | 293500 | 294500 | 293500 | 9003 |
| 470 | 20230711 | 123800 | 269031781500 | 293500 | 294000 | 294000 | 293500 | 541 |
| 471 | 20230711 | 123700 | 268872844500 | 294000 | 294000 | 294000 | 293500 | 862 |
| 472 | 20230711 | 123600 | 268619705000 | 293500 | 294000 | 294000 | 293500 | 618 |
| 473 | 20230711 | 123500 | 268438170500 | 294000 | 293000 | 294000 | 293000 | 4105 |
| 474 | 20230711 | 123400 | 267231536500 | 293500 | 294000 | 294000 | 293000 | 1442 |
| 475 | 20230711 | 123300 | 266808276000 | 294000 | 293500 | 294000 | 293500 | 507 |
| 476 | 20230711 | 123200 | 266659278500 | 293500 | 293500 | 294000 | 293000 | 1617 |
| 477 | 20230711 | 123100 | 266184245000 | 293000 | 294000 | 294000 | 293000 | 2810 |
| 478 | 20230711 | 123000 | 265359515500 | 293500 | 293500 | 294000 | 293500 | 751 |
| 479 | 20230711 | 122900 | 265138953500 | 294000 | 293500 | 294000 | 293500 | 359 |
| 480 | 20230711 | 122800 | 265033490000 | 293500 | 293500 | 294000 | 293500 | 453 |
| 481 | 20230711 | 122700 | 264900418500 | 293500 | 293500 | 294000 | 293500 | 396 |
| 482 | 20230711 | 122600 | 264784079500 | 293500 | 293500 | 294000 | 293500 | 525 |
| 483 | 20230711 | 122500 | 264629810500 | 293500 | 294000 | 294000 | 293500 | 433 |
| 484 | 20230711 | 122400 | 264502565000 | 293500 | 294000 | 294000 | 293500 | 1107 |
| 485 | 20230711 | 122300 | 264177279000 | 293500 | 293500 | 294000 | 293000 | 2415 |
| 486 | 20230711 | 122200 | 263468383500 | 293500 | 292500 | 293500 | 292500 | 2723 |
| 487 | 20230711 | 122100 | 262670347500 | 293000 | 293000 | 293000 | 292500 | 1471 |
| 488 | 20230711 | 122000 | 262239543000 | 293000 | 292500 | 293000 | 292500 | 399 |
| 489 | 20230711 | 121900 | 262122701500 | 292500 | 293000 | 293000 | 292500 | 333 |
| 490 | 20230711 | 121800 | 262025244500 | 292500 | 292500 | 293000 | 292500 | 669 |
| 491 | 20230711 | 121700 | 261829445500 | 293000 | 293000 | 293000 | 292500 | 732 |
| 492 | 20230711 | 121600 | 261615212000 | 293000 | 293000 | 293500 | 292500 | 2361 |
| 493 | 20230711 | 121500 | 260923489500 | 293500 | 293000 | 293500 | 293000 | 1625 |
| 494 | 20230711 | 121400 | 260447280500 | 293500 | 293500 | 293500 | 293000 | 332 |
| 495 | 20230711 | 121300 | 260349916000 | 293500 | 293000 | 293500 | 293000 | 642 |
| 496 | 20230711 | 121200 | 260161737000 | 293500 | 293000 | 293500 | 293000 | 1090 |
| 497 | 20230711 | 121100 | 259841976500 | 293500 | 293500 | 293500 | 293000 | 878 |
| 498 | 20230711 | 121000 | 259584450500 | 293000 | 293500 | 293500 | 293000 | 837 |
| 499 | 20230711 | 120900 | 259339014500 | 293500 | 293500 | 293500 | 293000 | 1008 |
| 500 | 20230711 | 120800 | 259043545000 | 293500 | 293500 | 293500 | 293000 | 526 |
| 501 | 20230711 | 120700 | 258889218500 | 293500 | 293500 | 294000 | 293000 | 3304 |
| 502 | 20230711 | 120600 | 257919565000 | 293500 | 293500 | 293500 | 293000 | 840 |
| 503 | 20230711 | 120500 | 257673293500 | 293000 | 293500 | 293500 | 293000 | 742 |
| 504 | 20230711 | 120400 | 257455821000 | 293000 | 293500 | 294000 | 293000 | 2396 |
| 505 | 20230711 | 120300 | 256752758000 | 293000 | 294000 | 294000 | 293000 | 2379 |
| 506 | 20230711 | 120200 | 256054399000 | 293500 | 294000 | 294500 | 293500 | 4571 |
| 507 | 20230711 | 120100 | 254710312000 | 294000 | 294000 | 294500 | 294000 | 825 |
| 508 | 20230711 | 120000 | 254467651000 | 294000 | 294500 | 294500 | 294000 | 997 |
| 509 | 20230711 | 115900 | 254174372500 | 294000 | 294000 | 294500 | 294000 | 554 |
| 510 | 20230711 | 115800 | 254011381000 | 294500 | 294500 | 294500 | 294000 | 549 |
| 511 | 20230711 | 115700 | 253849791000 | 294500 | 294500 | 294500 | 294000 | 845 |
| 512 | 20230711 | 115600 | 253601075500 | 294500 | 294500 | 294500 | 294000 | 5288 |
| 513 | 20230711 | 115500 | 252044031000 | 294000 | 294500 | 294500 | 294000 | 1038 |
| 514 | 20230711 | 115400 | 251738664500 | 294500 | 294500 | 294500 | 294000 | 968 |
| 515 | 20230711 | 115300 | 251453984000 | 294500 | 294000 | 294500 | 294000 | 1146 |
| 516 | 20230711 | 115200 | 251116953500 | 294000 | 294000 | 294500 | 294000 | 1222 |
| 517 | 20230711 | 115100 | 250757626500 | 294000 | 294000 | 294500 | 294000 | 1744 |
| 518 | 20230711 | 115000 | 250244804000 | 294500 | 294500 | 294500 | 294000 | 649 |
| 519 | 20230711 | 114900 | 250053741500 | 294000 | 294500 | 294500 | 294000 | 1031 |
| 520 | 20230711 | 114800 | 249750361000 | 294500 | 294000 | 294500 | 294000 | 1128 |
| 521 | 20230711 | 114700 | 249418607000 | 294000 | 294000 | 294500 | 294000 | 887 |
| 522 | 20230711 | 114600 | 249157651000 | 294000 | 294500 | 294500 | 294000 | 886 |
| 523 | 20230711 | 114500 | 248896977500 | 294500 | 294000 | 294500 | 294000 | 1223 |
| 524 | 20230711 | 114400 | 248536984500 | 294500 | 294500 | 294500 | 294000 | 784 |
| 525 | 20230711 | 114300 | 248306278000 | 294000 | 294000 | 294500 | 294000 | 1130 |
| 526 | 20230711 | 114200 | 247973976000 | 294500 | 294000 | 294500 | 294000 | 5599 |
| 527 | 20230711 | 114100 | 246326954000 | 294000 | 294500 | 294500 | 294000 | 1107 |
| 528 | 20230711 | 114000 | 246001036500 | 294500 | 294000 | 294500 | 294000 | 1217 |
| 529 | 20230711 | 113900 | 245642958000 | 294000 | 294000 | 294500 | 294000 | 1353 |
| 530 | 20230711 | 113800 | 245244959500 | 294000 | 294000 | 294500 | 293500 | 17188 |
| 531 | 20230711 | 113700 | 240191569500 | 294000 | 293500 | 294000 | 293500 | 736 |
| 532 | 20230711 | 113600 | 239975296500 | 294000 | 294000 | 294000 | 293500 | 462 |
| 533 | 20230711 | 113500 | 239839537500 | 294000 | 293000 | 294000 | 293000 | 3634 |
| 534 | 20230711 | 113400 | 238772899000 | 293500 | 293500 | 293500 | 293000 | 316 |
| 535 | 20230711 | 113300 | 238680205000 | 293000 | 293000 | 293500 | 293000 | 854 |
| 536 | 20230711 | 113200 | 238429925000 | 293500 | 293000 | 293500 | 292500 | 8921 |
| 537 | 20230711 | 113100 | 235814168000 | 293000 | 293000 | 293000 | 292500 | 475 |
| 538 | 20230711 | 113000 | 235675072500 | 292500 | 293000 | 293000 | 292500 | 1763 |
| 539 | 20230711 | 112900 | 235159193500 | 292500 | 293000 | 293000 | 292500 | 1480 |
| 540 | 20230711 | 112800 | 234725923500 | 292500 | 292500 | 293000 | 292500 | 1871 |
| 541 | 20230711 | 112700 | 234178569500 | 293000 | 293000 | 293500 | 292500 | 2711 |
| 542 | 20230711 | 112600 | 233384247000 | 293500 | 293500 | 293500 | 293000 | 561 |
| 543 | 20230711 | 112500 | 233219737500 | 293000 | 293000 | 293500 | 293000 | 573 |
| 544 | 20230711 | 112400 | 233051765500 | 293000 | 293000 | 293500 | 293000 | 537 |
| 545 | 20230711 | 112300 | 232894336500 | 293000 | 293000 | 293500 | 293000 | 726 |
| 546 | 20230711 | 112200 | 232681460500 | 293000 | 293500 | 293500 | 293000 | 649 |
| 547 | 20230711 | 112100 | 232491165000 | 293500 | 293500 | 293500 | 293000 | 761 |
| 548 | 20230711 | 112000 | 232267969000 | 293500 | 293500 | 293500 | 293000 | 944 |
| 549 | 20230711 | 111900 | 231991315500 | 293000 | 293000 | 293500 | 293000 | 592 |
| 550 | 20230711 | 111800 | 231817740000 | 293000 | 293500 | 293500 | 293000 | 1409 |
| 551 | 20230711 | 111700 | 231404840000 | 293500 | 293000 | 293500 | 293000 | 583 |
| 552 | 20230711 | 111600 | 231233884000 | 293500 | 293500 | 293500 | 293000 | 401 |
| 553 | 20230711 | 111500 | 231116247500 | 293000 | 293500 | 293500 | 293000 | 502 |
| 554 | 20230711 | 111400 | 230969022000 | 293500 | 293500 | 293500 | 293000 | 2097 |
| 555 | 20230711 | 111300 | 230354440500 | 293000 | 293500 | 293500 | 293000 | 472 |
| 556 | 20230711 | 111200 | 230216024000 | 293500 | 293500 | 294000 | 293000 | 2748 |
| 557 | 20230711 | 111100 | 229409505500 | 294000 | 294000 | 294000 | 293500 | 1924 |
| 558 | 20230711 | 111000 | 228843910000 | 294000 | 293000 | 294000 | 293000 | 4829 |
| 559 | 20230711 | 110900 | 227426673000 | 293500 | 293500 | 293500 | 293000 | 1787 |
| 560 | 20230711 | 110800 | 226902443500 | 293500 | 293000 | 293500 | 292500 | 7807 |
| 561 | 20230711 | 110700 | 224615017500 | 292500 | 293000 | 293000 | 292500 | 1153 |
| 562 | 20230711 | 110600 | 224277536500 | 293000 | 292000 | 293000 | 292000 | 5560 |
| 563 | 20230711 | 110500 | 222650908000 | 292000 | 292000 | 292500 | 292000 | 1239 |
| 564 | 20230711 | 110400 | 222289041000 | 292000 | 292500 | 292500 | 292000 | 1576 |
| 565 | 20230711 | 110300 | 221828595500 | 292000 | 292000 | 292500 | 292000 | 711 |
| 566 | 20230711 | 110200 | 221620939500 | 292500 | 292000 | 292500 | 292000 | 1064 |
| 567 | 20230711 | 110100 | 221310081500 | 292000 | 292000 | 292500 | 292000 | 787 |
| 568 | 20230711 | 110000 | 221080060000 | 292500 | 292500 | 292500 | 292000 | 661 |
| 569 | 20230711 | 105900 | 220886810000 | 292000 | 292000 | 292500 | 292000 | 2779 |
| 570 | 20230711 | 105800 | 220074837500 | 292000 | 291000 | 292500 | 291000 | 6445 |
| 571 | 20230711 | 105700 | 218195763500 | 291000 | 291500 | 292000 | 291000 | 3325 |
| 572 | 20230711 | 105600 | 217226619000 | 291500 | 292000 | 292000 | 291500 | 982 |
| 573 | 20230711 | 105500 | 216940227000 | 292000 | 292000 | 292500 | 291500 | 2987 |
| 574 | 20230711 | 105400 | 216067993000 | 292000 | 292500 | 292500 | 292000 | 1007 |
| 575 | 20230711 | 105300 | 215773823500 | 292500 | 292000 | 292500 | 292000 | 536 |
| 576 | 20230711 | 105200 | 215617241000 | 292500 | 292500 | 292500 | 292000 | 459 |
| 577 | 20230711 | 105100 | 215483158000 | 292000 | 292000 | 292500 | 292000 | 1282 |
| 578 | 20230711 | 105000 | 215108714000 | 292000 | 292500 | 293000 | 292000 | 4778 |
| 579 | 20230711 | 104900 | 213711273500 | 293000 | 292500 | 293000 | 292500 | 1379 |
| 580 | 20230711 | 104800 | 213307650000 | 293000 | 293000 | 293000 | 292500 | 984 |
| 581 | 20230711 | 104700 | 213019587000 | 293000 | 293000 | 293000 | 292500 | 1500 |
| 582 | 20230711 | 104600 | 212580691500 | 292500 | 292500 | 293000 | 292500 | 1415 |
| 583 | 20230711 | 104500 | 212166549000 | 292500 | 292500 | 293000 | 292500 | 841 |
| 584 | 20230711 | 104400 | 211920362000 | 292500 | 293000 | 293000 | 292500 | 807 |
| 585 | 20230711 | 104300 | 211684050000 | 293000 | 293000 | 293000 | 292500 | 740 |
| 586 | 20230711 | 104200 | 211467495000 | 292500 | 292500 | 293000 | 292500 | 840 |
| 587 | 20230711 | 104100 | 211221670500 | 292500 | 292500 | 293000 | 292000 | 4760 |
| 588 | 20230711 | 104000 | 209829182500 | 292500 | 292500 | 292500 | 292000 | 928 |
| 589 | 20230711 | 103900 | 209558120500 | 292000 | 291500 | 292500 | 291500 | 6151 |
| 590 | 20230711 | 103800 | 207763308000 | 292000 | 292000 | 292000 | 291500 | 2425 |
| 591 | 20230711 | 103700 | 207056270500 | 291500 | 292000 | 292500 | 291500 | 4007 |
| 592 | 20230711 | 103600 | 205886584000 | 292500 | 292000 | 292500 | 292000 | 588 |
| 593 | 20230711 | 103500 | 205714842500 | 292500 | 292000 | 292500 | 292000 | 1580 |
| 594 | 20230711 | 103400 | 205253382000 | 292500 | 292500 | 292500 | 292000 | 2371 |
| 595 | 20230711 | 103300 | 204560932000 | 292000 | 292000 | 292500 | 292000 | 1538 |
| 596 | 20230711 | 103200 | 204111584000 | 292000 | 292500 | 292500 | 292000 | 1469 |
| 597 | 20230711 | 103100 | 203682363500 | 292500 | 291500 | 292500 | 291500 | 4518 |
| 598 | 20230711 | 103000 | 202363736000 | 292000 | 292000 | 292500 | 291500 | 4567 |
| 599 | 20230711 | 102900 | 201030034500 | 292000 | 292000 | 292500 | 292000 | 1797 |
| 600 | 20230711 | 102800 | 200504951000 | 292000 | 292500 | 292500 | 292000 | 1954 |
| 601 | 20230711 | 102700 | 199934115500 | 292000 | 293000 | 293000 | 292000 | 2975 |
| 602 | 20230711 | 102600 | 199063975500 | 292500 | 292500 | 293000 | 292500 | 1907 |
| 603 | 20230711 | 102500 | 198506019500 | 293000 | 293000 | 293000 | 292500 | 1609 |
| 604 | 20230711 | 102400 | 198035034500 | 292500 | 292500 | 293000 | 292500 | 2142 |
| 605 | 20230711 | 102300 | 197407719000 | 293000 | 293000 | 293000 | 292500 | 2730 |
| 606 | 20230711 | 102200 | 196608918000 | 292500 | 294000 | 294000 | 292500 | 5810 |
| 607 | 20230711 | 102100 | 194905238500 | 293500 | 294000 | 294000 | 293500 | 2415 |
| 608 | 20230711 | 102000 | 194195810000 | 294000 | 293500 | 294500 | 293500 | 4771 |
| 609 | 20230711 | 101900 | 192793629500 | 294000 | 293500 | 294000 | 293500 | 1380 |
| 610 | 20230711 | 101800 | 192388187500 | 293500 | 294500 | 294500 | 293500 | 4542 |
| 611 | 20230711 | 101700 | 191052937000 | 294500 | 294500 | 295000 | 294000 | 3001 |
| 612 | 20230711 | 101600 | 190169462000 | 294500 | 294500 | 295000 | 294000 | 5579 |
| 613 | 20230711 | 101500 | 188526393000 | 294500 | 295000 | 295000 | 294500 | 6902 |
| 614 | 20230711 | 101400 | 186491224000 | 295000 | 293500 | 295000 | 293000 | 30603 |
| 615 | 20230711 | 101300 | 177487371500 | 293500 | 293500 | 293500 | 293000 | 1496 |
| 616 | 20230711 | 101200 | 177048718500 | 293500 | 293000 | 293500 | 293000 | 1998 |
| 617 | 20230711 | 101100 | 176462807500 | 293500 | 293000 | 293500 | 293000 | 2774 |
| 618 | 20230711 | 101000 | 175649060000 | 293000 | 293500 | 293500 | 293000 | 1468 |
| 619 | 20230711 | 100900 | 175218323500 | 293500 | 294000 | 294500 | 292500 | 7247 |
| 620 | 20230711 | 100800 | 173090596000 | 294000 | 294000 | 294500 | 293500 | 12166 |
| 621 | 20230711 | 100700 | 169514022500 | 293500 | 293500 | 294000 | 293500 | 1831 |
| 622 | 20230711 | 100600 | 168976157000 | 293500 | 293000 | 294000 | 292500 | 8807 |
| 623 | 20230711 | 100500 | 166393304000 | 293000 | 293000 | 293500 | 293000 | 1864 |
| 624 | 20230711 | 100400 | 165846497000 | 293000 | 292500 | 293500 | 292000 | 4437 |
| 625 | 20230711 | 100300 | 164547752000 | 292000 | 291500 | 292500 | 291500 | 5023 |
| 626 | 20230711 | 100200 | 163079848000 | 292000 | 292000 | 292000 | 291500 | 1846 |
| 627 | 20230711 | 100100 | 162541155000 | 291500 | 292500 | 292500 | 291500 | 1141 |
| 628 | 20230711 | 100000 | 162207968500 | 292000 | 292500 | 292500 | 291500 | 4660 |
| 629 | 20230711 | 095900 | 160847046000 | 292500 | 292500 | 292500 | 292000 | 4105 |
| 630 | 20230711 | 095800 | 159646579000 | 292500 | 293000 | 293000 | 291500 | 6946 |
| 631 | 20230711 | 095700 | 157615344000 | 293000 | 293500 | 293500 | 292500 | 6197 |
| 632 | 20230711 | 095600 | 155798660000 | 293000 | 294000 | 294500 | 293000 | 8110 |
| 633 | 20230711 | 095500 | 153417290500 | 294000 | 293500 | 294500 | 293500 | 18673 |
| 634 | 20230711 | 095400 | 147926688000 | 294000 | 292000 | 294000 | 291500 | 35986 |
| 635 | 20230711 | 095300 | 137388738000 | 291500 | 292000 | 292000 | 291500 | 2481 |
| 636 | 20230711 | 095200 | 136665278000 | 291500 | 292000 | 292000 | 291500 | 1362 |
| 637 | 20230711 | 095100 | 136267998000 | 291500 | 291500 | 292000 | 291500 | 1989 |
| 638 | 20230711 | 095000 | 135687815000 | 291500 | 291500 | 292000 | 291500 | 2787 |
| 639 | 20230711 | 094900 | 134874983000 | 292000 | 291500 | 292000 | 291000 | 3216 |
| 640 | 20230711 | 094800 | 133936822000 | 291000 | 290500 | 291500 | 290000 | 6759 |
| 641 | 20230711 | 094700 | 131971973500 | 290000 | 290000 | 290500 | 290000 | 1061 |
| 642 | 20230711 | 094600 | 131664077000 | 290500 | 289500 | 290500 | 289500 | 5179 |
| 643 | 20230711 | 094500 | 130162232500 | 290000 | 290000 | 290500 | 289500 | 4242 |
| 644 | 20230711 | 094400 | 128933643000 | 290000 | 289000 | 290000 | 289000 | 6353 |
| 645 | 20230711 | 094300 | 127093585000 | 289500 | 289500 | 290000 | 289000 | 2323 |
| 646 | 20230711 | 094200 | 126421447000 | 289500 | 290000 | 290500 | 289000 | 18227 |
| 647 | 20230711 | 094100 | 121136326000 | 290500 | 290000 | 290500 | 290000 | 4012 |
| 648 | 20230711 | 094000 | 119972083500 | 290000 | 290500 | 291000 | 290000 | 5043 |
| 649 | 20230711 | 093900 | 118507247500 | 290500 | 291000 | 291500 | 290500 | 2785 |
| 650 | 20230711 | 093800 | 117697644000 | 291000 | 291000 | 291500 | 290500 | 5709 |
| 651 | 20230711 | 093700 | 116036129500 | 291000 | 292000 | 292500 | 291000 | 8185 |
| 652 | 20230711 | 093600 | 113648783500 | 292000 | 292500 | 292500 | 292000 | 2066 |
| 653 | 20230711 | 093500 | 113044929500 | 292500 | 292000 | 292500 | 292000 | 2118 |
| 654 | 20230711 | 093400 | 112425575500 | 292500 | 293000 | 293000 | 292000 | 4225 |
| 655 | 20230711 | 093300 | 111189469500 | 292500 | 290500 | 293000 | 290500 | 12047 |
| 656 | 20230711 | 093200 | 107675236000 | 290500 | 291500 | 291500 | 290500 | 4680 |
| 657 | 20230711 | 093100 | 106313159500 | 291500 | 292000 | 292000 | 291000 | 3454 |
| 658 | 20230711 | 093000 | 105306214500 | 291500 | 292000 | 292000 | 291000 | 6498 |
| 659 | 20230711 | 092900 | 103411305500 | 292000 | 292500 | 293500 | 291500 | 19632 |
| 660 | 20230711 | 092800 | 97665043000 | 292500 | 291500 | 293000 | 291500 | 11813 |
| 661 | 20230711 | 092700 | 94212191500 | 292000 | 291000 | 292000 | 290500 | 8763 |
| 662 | 20230711 | 092600 | 91659306500 | 291000 | 290500 | 291000 | 290500 | 3653 |
| 663 | 20230711 | 092500 | 90597664500 | 290500 | 291000 | 291000 | 290500 | 4716 |
| 664 | 20230711 | 092400 | 89226958000 | 290500 | 291000 | 291500 | 290000 | 8681 |
| 665 | 20230711 | 092300 | 86701324000 | 291000 | 291500 | 292500 | 290500 | 16580 |
| 666 | 20230711 | 092200 | 81864774500 | 292000 | 290000 | 292000 | 289500 | 20316 |
| 667 | 20230711 | 092100 | 75957011000 | 290000 | 289500 | 290000 | 288500 | 9073 |
| 668 | 20230711 | 092000 | 73332505500 | 289500 | 289000 | 289500 | 288500 | 6157 |
| 669 | 20230711 | 091900 | 71552651000 | 288500 | 288000 | 289000 | 288000 | 6018 |
| 670 | 20230711 | 091800 | 69816699500 | 288500 | 287500 | 288500 | 287500 | 5042 |
| 671 | 20230711 | 091700 | 68364942500 | 287500 | 288000 | 288000 | 287000 | 9302 |
| 672 | 20230711 | 091600 | 65690181000 | 288000 | 287500 | 288000 | 287500 | 5188 |
| 673 | 20230711 | 091500 | 64196525000 | 287500 | 287500 | 288000 | 287000 | 2667 |
| 674 | 20230711 | 091400 | 63429503000 | 287500 | 286000 | 287500 | 286000 | 4470 |
| 675 | 20230711 | 091300 | 62147685000 | 286500 | 286500 | 287000 | 286000 | 6051 |
| 676 | 20230711 | 091200 | 60413838500 | 286500 | 287000 | 288000 | 286000 | 10619 |
| 677 | 20230711 | 091100 | 57364455500 | 287500 | 287500 | 289500 | 287000 | 17477 |
| 678 | 20230711 | 091000 | 52327588000 | 287500 | 288000 | 288500 | 287500 | 5550 |
| 679 | 20230711 | 090900 | 50729865000 | 288000 | 288500 | 288500 | 287500 | 7343 |
| 680 | 20230711 | 090800 | 48614797000 | 288500 | 289500 | 289500 | 288000 | 8900 |
| 681 | 20230711 | 090700 | 46045028500 | 289500 | 289000 | 289500 | 288000 | 9227 |
| 682 | 20230711 | 090600 | 43377372000 | 289000 | 288500 | 289000 | 287500 | 9998 |
| 683 | 20230711 | 090500 | 40493613500 | 288000 | 286500 | 288500 | 285500 | 26962 |
| 684 | 20230711 | 090400 | 32774886000 | 287000 | 287500 | 289000 | 286500 | 16639 |
| 685 | 20230711 | 090300 | 27984337500 | 287500 | 289500 | 290000 | 287500 | 13379 |
| 686 | 20230711 | 090200 | 24123921000 | 289500 | 290500 | 290500 | 288500 | 16443 |
| 687 | 20230711 | 090100 | 19362643000 | 290500 | 291000 | 291000 | 288500 | 20801 |
| 688 | 20230711 | 090000 | 13331170000 | 291000 | 291500 | 292000 | 290000 | 45767 |