42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 205400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 9098 |
| 3 | 20250107 | 205300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 4 | 20250107 | 205200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 5 | 20250107 | 205100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 6 | 20250107 | 205000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 7 | 20250107 | 204900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 8 | 20250107 | 204800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 9 | 20250107 | 204700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 10 | 20250107 | 204600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 11 | 20250107 | 204500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 12 | 20250107 | 204400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 13 | 20250107 | 204300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 14 | 20250107 | 204200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 15 | 20250107 | 204100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 16 | 20250107 | 204000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 17 | 20250107 | 203900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 18 | 20250107 | 203800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 19 | 20250107 | 203700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 20 | 20250107 | 203600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 21 | 20250107 | 203500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 22 | 20250107 | 203400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 23 | 20250107 | 203300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 24 | 20250107 | 203200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 25 | 20250107 | 203100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 26 | 20250107 | 203000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 27 | 20250107 | 202900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 28 | 20250107 | 202800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 29 | 20250107 | 202700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 30 | 20250107 | 202600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 31 | 20250107 | 202500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 32 | 20250107 | 202400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 9098 |
| 33 | 20250107 | 202300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 34 | 20250107 | 202200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 35 | 20250107 | 202100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 36 | 20250107 | 202000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 37 | 20250107 | 201900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 38 | 20250107 | 201800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 39 | 20250107 | 201700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 40 | 20250107 | 201600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 41 | 20250107 | 201500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 42 | 20250107 | 201400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 43 | 20250107 | 201300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 44 | 20250107 | 201200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 45 | 20250107 | 201100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 46 | 20250107 | 201000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 47 | 20250107 | 200900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 48 | 20250107 | 200800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 49 | 20250107 | 200700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 50 | 20250107 | 200600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 51 | 20250107 | 200500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 52 | 20250107 | 200400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 53 | 20250107 | 200300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 54 | 20250107 | 200200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 55 | 20250107 | 200100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 56 | 20250107 | 200000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 57 | 20250107 | 195900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 58 | 20250107 | 195800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 59 | 20250107 | 195700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 60 | 20250107 | 195600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 61 | 20250107 | 195500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 62 | 20250107 | 195400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 9098 |
| 63 | 20250107 | 195300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 64 | 20250107 | 195200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 65 | 20250107 | 195100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 66 | 20250107 | 195000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 67 | 20250107 | 194900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 68 | 20250107 | 194800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 69 | 20250107 | 194700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 70 | 20250107 | 194600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 71 | 20250107 | 194500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 72 | 20250107 | 194400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 73 | 20250107 | 194300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 74 | 20250107 | 194200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 75 | 20250107 | 194100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 76 | 20250107 | 194000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 77 | 20250107 | 193900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 78 | 20250107 | 193800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 79 | 20250107 | 193700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 80 | 20250107 | 193600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 81 | 20250107 | 193500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 82 | 20250107 | 193400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 83 | 20250107 | 193300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 84 | 20250107 | 193200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 85 | 20250107 | 193100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 86 | 20250107 | 193000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 87 | 20250107 | 192900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 88 | 20250107 | 192800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 89 | 20250107 | 192700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 90 | 20250107 | 192600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 91 | 20250107 | 192500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 92 | 20250107 | 192400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 9098 |
| 93 | 20250107 | 192300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 94 | 20250107 | 192200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 95 | 20250107 | 192100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 96 | 20250107 | 192000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 97 | 20250107 | 191900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 98 | 20250107 | 191800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 99 | 20250107 | 191700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 100 | 20250107 | 191600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 101 | 20250107 | 191500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 102 | 20250107 | 191400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 103 | 20250107 | 191300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 104 | 20250107 | 191200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 105 | 20250107 | 191100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 106 | 20250107 | 191000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 107 | 20250107 | 190900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 108 | 20250107 | 190800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 109 | 20250107 | 190700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 110 | 20250107 | 190600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 111 | 20250107 | 190500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 112 | 20250107 | 190400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 113 | 20250107 | 190300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 114 | 20250107 | 190200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 115 | 20250107 | 190100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 116 | 20250107 | 190000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 117 | 20250107 | 185900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 118 | 20250107 | 185800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 119 | 20250107 | 185700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 120 | 20250107 | 185600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 121 | 20250107 | 185500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 122 | 20250107 | 185400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 9098 |
| 123 | 20250107 | 185300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 124 | 20250107 | 185200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 125 | 20250107 | 185100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 126 | 20250107 | 185000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 127 | 20250107 | 184900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 128 | 20250107 | 184800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 129 | 20250107 | 184700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 130 | 20250107 | 184600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 131 | 20250107 | 184500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 132 | 20250107 | 184400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 133 | 20250107 | 184300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 134 | 20250107 | 184200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 135 | 20250107 | 184100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 136 | 20250107 | 184000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 137 | 20250107 | 183900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 138 | 20250107 | 183800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 139 | 20250107 | 183700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 140 | 20250107 | 183600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 141 | 20250107 | 183500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 142 | 20250107 | 183400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 143 | 20250107 | 183300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 144 | 20250107 | 183200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 145 | 20250107 | 183100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 146 | 20250107 | 183000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 147 | 20250107 | 182900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 148 | 20250107 | 182800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 149 | 20250107 | 182700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 150 | 20250107 | 182600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 151 | 20250107 | 182500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 152 | 20250107 | 182400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 9098 |
| 153 | 20250107 | 182300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 154 | 20250107 | 182200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 155 | 20250107 | 182100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 156 | 20250107 | 182000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 157 | 20250107 | 181900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 158 | 20250107 | 181800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 159 | 20250107 | 181700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 160 | 20250107 | 181600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 161 | 20250107 | 181500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 162 | 20250107 | 181400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 163 | 20250107 | 181300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 164 | 20250107 | 181200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 165 | 20250107 | 181100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 166 | 20250107 | 181000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 167 | 20250107 | 180900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 168 | 20250107 | 180800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 169 | 20250107 | 180700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 170 | 20250107 | 180600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 171 | 20250107 | 180500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 172 | 20250107 | 180400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 173 | 20250107 | 180300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 174 | 20250107 | 180200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 175 | 20250107 | 180100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 176 | 20250107 | 180000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 177 | 20250107 | 175900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 178 | 20250107 | 175800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 179 | 20250107 | 175700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 180 | 20250107 | 175600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 181 | 20250107 | 175500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 182 | 20250107 | 175400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 9098 |
| 183 | 20250107 | 175300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 184 | 20250107 | 175200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 185 | 20250107 | 175100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 186 | 20250107 | 175000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 187 | 20250107 | 174900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 188 | 20250107 | 174800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 189 | 20250107 | 174700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 190 | 20250107 | 174600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 191 | 20250107 | 174500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 192 | 20250107 | 174400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 193 | 20250107 | 174300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 194 | 20250107 | 174200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 195 | 20250107 | 174100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 196 | 20250107 | 174000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 197 | 20250107 | 173900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 198 | 20250107 | 173800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 199 | 20250107 | 173700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 200 | 20250107 | 173600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 201 | 20250107 | 173500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 202 | 20250107 | 173400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 203 | 20250107 | 173300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 204 | 20250107 | 173200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 205 | 20250107 | 173100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 206 | 20250107 | 173000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 207 | 20250107 | 172900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 208 | 20250107 | 172800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 209 | 20250107 | 172700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 210 | 20250107 | 172600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 211 | 20250107 | 172500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 212 | 20250107 | 172400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 9098 |
| 213 | 20250107 | 172300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 214 | 20250107 | 172200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 215 | 20250107 | 172100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 216 | 20250107 | 172000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 217 | 20250107 | 171900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 218 | 20250107 | 171800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 219 | 20250107 | 171700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 220 | 20250107 | 171600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 221 | 20250107 | 171500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 222 | 20250107 | 171400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 223 | 20250107 | 171300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 224 | 20250107 | 171200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 225 | 20250107 | 171100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 226 | 20250107 | 171000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 227 | 20250107 | 170900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 228 | 20250107 | 170800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 229 | 20250107 | 170700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 230 | 20250107 | 170600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 231 | 20250107 | 170500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 232 | 20250107 | 170400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 233 | 20250107 | 170300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 234 | 20250107 | 170200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 235 | 20250107 | 170100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 236 | 20250107 | 170000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 237 | 20250107 | 165900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 238 | 20250107 | 165800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 239 | 20250107 | 165700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 240 | 20250107 | 165600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 241 | 20250107 | 165500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 242 | 20250107 | 165400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 9098 |
| 243 | 20250107 | 165300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 244 | 20250107 | 165200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 245 | 20250107 | 165100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 246 | 20250107 | 165000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 247 | 20250107 | 164900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 248 | 20250107 | 164800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 249 | 20250107 | 164700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 250 | 20250107 | 164600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 251 | 20250107 | 164500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 252 | 20250107 | 164400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 253 | 20250107 | 164300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 254 | 20250107 | 164200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 255 | 20250107 | 164100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 256 | 20250107 | 164000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 257 | 20250107 | 163900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 258 | 20250107 | 163800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 259 | 20250107 | 163700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 260 | 20250107 | 163600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 261 | 20250107 | 163500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 262 | 20250107 | 163400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 263 | 20250107 | 163300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 264 | 20250107 | 163200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 265 | 20250107 | 163100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 266 | 20250107 | 163000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 267 | 20250107 | 162900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 268 | 20250107 | 162800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 269 | 20250107 | 162700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 270 | 20250107 | 162600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 271 | 20250107 | 162500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 272 | 20250107 | 162400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 9098 |
| 273 | 20250107 | 162300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 274 | 20250107 | 162200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 275 | 20250107 | 162100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 276 | 20250107 | 162000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 277 | 20250107 | 161900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 278 | 20250107 | 161800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 279 | 20250107 | 161700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 280 | 20250107 | 161600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 281 | 20250107 | 161500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 282 | 20250107 | 161400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 283 | 20250107 | 161300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 284 | 20250107 | 161200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 285 | 20250107 | 161100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 286 | 20250107 | 161000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 287 | 20250107 | 160900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 288 | 20250107 | 160800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 289 | 20250107 | 160700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 290 | 20250107 | 160600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 291 | 20250107 | 160500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 292 | 20250107 | 160400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 293 | 20250107 | 160300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 294 | 20250107 | 160200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 295 | 20250107 | 160100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 296 | 20250107 | 160000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 297 | 20250107 | 155900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 298 | 20250107 | 155800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 299 | 20250107 | 155700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 300 | 20250107 | 155600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 301 | 20250107 | 155500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 302 | 20250107 | 155400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 9098 |
| 303 | 20250107 | 155300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 304 | 20250107 | 155200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 305 | 20250107 | 155100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 306 | 20250107 | 155000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 307 | 20250107 | 154900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 308 | 20250107 | 154800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 309 | 20250107 | 154700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 310 | 20250107 | 154600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 311 | 20250107 | 154500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 312 | 20250107 | 154400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 313 | 20250107 | 154300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 314 | 20250107 | 154200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 315 | 20250107 | 154100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 316 | 20250107 | 154000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 317 | 20250107 | 153900 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 318 | 20250107 | 153800 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 319 | 20250107 | 153700 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 320 | 20250107 | 153600 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 321 | 20250107 | 153500 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 322 | 20250107 | 153400 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 323 | 20250107 | 153300 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 324 | 20250107 | 153200 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 325 | 20250107 | 153100 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 326 | 20250107 | 153000 | 55837382700 | 116000 | 116000 | 116000 | 116000 | 9098 |
| 327 | 20250107 | 152900 | 54782014700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 328 | 20250107 | 152800 | 54782014700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 329 | 20250107 | 152700 | 54782014700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 330 | 20250107 | 152600 | 54782014700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 331 | 20250107 | 152500 | 54782014700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 332 | 20250107 | 152400 | 54782014700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 333 | 20250107 | 152300 | 54782014700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 334 | 20250107 | 152200 | 54782014700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 335 | 20250107 | 152100 | 54782014700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 336 | 20250107 | 152000 | 54782014700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 337 | 20250107 | 151900 | 54782014700 | 115900 | 115800 | 115900 | 115700 | 1313 |
| 338 | 20250107 | 151800 | 54629975800 | 115800 | 115800 | 115800 | 115700 | 1627 |
| 339 | 20250107 | 151700 | 54441650900 | 115700 | 115800 | 115900 | 115700 | 1245 |
| 340 | 20250107 | 151600 | 54297514900 | 115900 | 115900 | 115900 | 115700 | 1258 |
| 341 | 20250107 | 151500 | 54151839000 | 115800 | 115700 | 115800 | 115700 | 1072 |
| 342 | 20250107 | 151400 | 54027749700 | 115800 | 115800 | 115900 | 115800 | 2135 |
| 343 | 20250107 | 151300 | 53780516300 | 115800 | 115800 | 115900 | 115700 | 1117 |
| 344 | 20250107 | 151200 | 53651199400 | 115800 | 115900 | 116000 | 115700 | 1977 |
| 345 | 20250107 | 151100 | 53422247100 | 115900 | 116000 | 116000 | 115800 | 1837 |
| 346 | 20250107 | 151000 | 53209339900 | 116000 | 116000 | 116100 | 115900 | 1515 |
| 347 | 20250107 | 150900 | 53033632500 | 116000 | 115900 | 116100 | 115900 | 1705 |
| 348 | 20250107 | 150800 | 52835873000 | 115900 | 115800 | 116000 | 115700 | 539 |
| 349 | 20250107 | 150700 | 52773422200 | 115800 | 115900 | 116000 | 115700 | 1606 |
| 350 | 20250107 | 150600 | 52587310600 | 115800 | 115700 | 115900 | 115700 | 306 |
| 351 | 20250107 | 150500 | 52551879100 | 115700 | 115700 | 115700 | 115600 | 700 |
| 352 | 20250107 | 150400 | 52470930000 | 115600 | 115700 | 115800 | 115600 | 521 |
| 353 | 20250107 | 150300 | 52410680400 | 115700 | 115800 | 115800 | 115700 | 467 |
| 354 | 20250107 | 150200 | 52356645600 | 115800 | 115600 | 115800 | 115600 | 578 |
| 355 | 20250107 | 150100 | 52289802300 | 115600 | 115600 | 115700 | 115500 | 305 |
| 356 | 20250107 | 150000 | 52254547800 | 115500 | 115500 | 115700 | 115500 | 869 |
| 357 | 20250107 | 145900 | 52154144400 | 115600 | 115600 | 115600 | 115500 | 433 |
| 358 | 20250107 | 145800 | 52104127100 | 115600 | 115500 | 115700 | 115400 | 704 |
| 359 | 20250107 | 145700 | 52022783000 | 115400 | 115400 | 115500 | 115300 | 911 |
| 360 | 20250107 | 145600 | 51917644700 | 115500 | 115600 | 115600 | 115300 | 3916 |
| 361 | 20250107 | 145500 | 51465481800 | 115600 | 115500 | 115600 | 115500 | 385 |
| 362 | 20250107 | 145400 | 51420999200 | 115500 | 115600 | 115600 | 115500 | 419 |
| 363 | 20250107 | 145300 | 51372596600 | 115600 | 115600 | 115600 | 115500 | 343 |
| 364 | 20250107 | 145200 | 51332977700 | 115600 | 115700 | 115700 | 115500 | 1031 |
| 365 | 20250107 | 145100 | 51213804400 | 115600 | 115600 | 115700 | 115600 | 291 |
| 366 | 20250107 | 145000 | 51180164700 | 115600 | 115600 | 115700 | 115600 | 844 |
| 367 | 20250107 | 144900 | 51082597900 | 115600 | 115700 | 115700 | 115600 | 2152 |
| 368 | 20250107 | 144800 | 50833781400 | 115600 | 115700 | 115700 | 115600 | 453 |
| 369 | 20250107 | 144700 | 50781398100 | 115700 | 115700 | 115800 | 115600 | 879 |
| 370 | 20250107 | 144600 | 50679707200 | 115700 | 115600 | 115700 | 115600 | 1891 |
| 371 | 20250107 | 144500 | 50460933200 | 115700 | 115700 | 115700 | 115600 | 708 |
| 372 | 20250107 | 144400 | 50379082400 | 115700 | 115600 | 115700 | 115600 | 216 |
| 373 | 20250107 | 144300 | 50354107700 | 115600 | 115700 | 115700 | 115600 | 324 |
| 374 | 20250107 | 144200 | 50316651600 | 115600 | 115700 | 115700 | 115600 | 555 |
| 375 | 20250107 | 144100 | 50252490800 | 115600 | 115700 | 115800 | 115600 | 1707 |
| 376 | 20250107 | 144000 | 50055010300 | 115700 | 115800 | 115800 | 115700 | 555 |
| 377 | 20250107 | 143900 | 49990796200 | 115700 | 115900 | 115900 | 115700 | 1506 |
| 378 | 20250107 | 143800 | 49816454700 | 115900 | 115900 | 115900 | 115800 | 461 |
| 379 | 20250107 | 143700 | 49763045900 | 116000 | 115900 | 116000 | 115900 | 202 |
| 380 | 20250107 | 143600 | 49739633900 | 115900 | 115800 | 115900 | 115800 | 499 |
| 381 | 20250107 | 143500 | 49681802700 | 115800 | 115800 | 115900 | 115700 | 639 |
| 382 | 20250107 | 143400 | 49607779300 | 115800 | 115900 | 115900 | 115700 | 392 |
| 383 | 20250107 | 143300 | 49562383600 | 115900 | 115600 | 115900 | 115600 | 941 |
| 384 | 20250107 | 143200 | 49453466500 | 115600 | 115700 | 115700 | 115600 | 1447 |
| 385 | 20250107 | 143100 | 49286140400 | 115700 | 115500 | 115800 | 115500 | 1394 |
| 386 | 20250107 | 143000 | 49124968300 | 115500 | 115600 | 115600 | 115500 | 1636 |
| 387 | 20250107 | 142900 | 48935915200 | 115600 | 115700 | 115700 | 115600 | 1118 |
| 388 | 20250107 | 142800 | 48806580500 | 115700 | 115800 | 115800 | 115600 | 800 |
| 389 | 20250107 | 142700 | 48714034300 | 115800 | 115700 | 115800 | 115600 | 2112 |
| 390 | 20250107 | 142600 | 48469682900 | 115800 | 116000 | 116100 | 115800 | 6571 |
| 391 | 20250107 | 142500 | 47707763600 | 116100 | 116100 | 116100 | 116000 | 438 |
| 392 | 20250107 | 142400 | 47656933100 | 116000 | 116100 | 116100 | 116000 | 520 |
| 393 | 20250107 | 142300 | 47596604100 | 116100 | 116100 | 116100 | 116000 | 1915 |
| 394 | 20250107 | 142200 | 47374394500 | 116000 | 116000 | 116100 | 116000 | 875 |
| 395 | 20250107 | 142100 | 47272853100 | 116000 | 116000 | 116100 | 116000 | 437 |
| 396 | 20250107 | 142000 | 47222146200 | 116100 | 116000 | 116100 | 116000 | 963 |
| 397 | 20250107 | 141900 | 47110363600 | 116100 | 116100 | 116100 | 116000 | 2776 |
| 398 | 20250107 | 141800 | 46788106300 | 116100 | 116300 | 116300 | 116100 | 4514 |
| 399 | 20250107 | 141700 | 46263661100 | 116300 | 116300 | 116300 | 116200 | 642 |
| 400 | 20250107 | 141600 | 46189008500 | 116300 | 116300 | 116300 | 116200 | 848 |
| 401 | 20250107 | 141500 | 46090420400 | 116300 | 116200 | 116300 | 116200 | 389 |
| 402 | 20250107 | 141400 | 46045189700 | 116200 | 116200 | 116300 | 116200 | 298 |
| 403 | 20250107 | 141300 | 46010549300 | 116200 | 116400 | 116400 | 116200 | 2980 |
| 404 | 20250107 | 141200 | 45663914400 | 116500 | 116400 | 116500 | 116400 | 198 |
| 405 | 20250107 | 141100 | 45640866700 | 116400 | 116400 | 116500 | 116400 | 272 |
| 406 | 20250107 | 141000 | 45609204900 | 116400 | 116300 | 116500 | 116300 | 259 |
| 407 | 20250107 | 140900 | 45579063700 | 116400 | 116400 | 116400 | 116300 | 298 |
| 408 | 20250107 | 140800 | 45544384500 | 116400 | 116400 | 116400 | 116300 | 323 |
| 409 | 20250107 | 140700 | 45506795400 | 116300 | 116400 | 116400 | 116300 | 942 |
| 410 | 20250107 | 140600 | 45397154000 | 116400 | 116400 | 116400 | 116400 | 452 |
| 411 | 20250107 | 140500 | 45344541200 | 116400 | 116400 | 116500 | 116400 | 399 |
| 412 | 20250107 | 140400 | 45298097100 | 116400 | 116400 | 116500 | 116400 | 406 |
| 413 | 20250107 | 140300 | 45250833700 | 116400 | 116400 | 116500 | 116400 | 843 |
| 414 | 20250107 | 140200 | 45152705600 | 116500 | 116500 | 116600 | 116400 | 2116 |
| 415 | 20250107 | 140100 | 44906196000 | 116600 | 116500 | 116600 | 116500 | 239 |
| 416 | 20250107 | 140000 | 44878338900 | 116600 | 116600 | 116600 | 116500 | 889 |
| 417 | 20250107 | 135900 | 44774696800 | 116600 | 116700 | 116700 | 116600 | 470 |
| 418 | 20250107 | 135800 | 44719849100 | 116800 | 116700 | 116800 | 116700 | 85 |
| 419 | 20250107 | 135700 | 44709928200 | 116700 | 116800 | 116800 | 116700 | 333 |
| 420 | 20250107 | 135600 | 44671057400 | 116700 | 116800 | 116800 | 116700 | 346 |
| 421 | 20250107 | 135500 | 44630671600 | 116800 | 116600 | 116800 | 116500 | 1829 |
| 422 | 20250107 | 135400 | 44417410700 | 116600 | 116500 | 116600 | 116500 | 435 |
| 423 | 20250107 | 135300 | 44366712300 | 116500 | 116600 | 116600 | 116500 | 2408 |
| 424 | 20250107 | 135200 | 44086046600 | 116600 | 116800 | 116800 | 116600 | 1345 |
| 425 | 20250107 | 135100 | 43929089300 | 116800 | 116900 | 116900 | 116700 | 659 |
| 426 | 20250107 | 135000 | 43852113400 | 116900 | 117000 | 117000 | 116800 | 1039 |
| 427 | 20250107 | 134900 | 43730669800 | 117000 | 117000 | 117000 | 116900 | 285 |
| 428 | 20250107 | 134800 | 43697327800 | 117000 | 117000 | 117000 | 116900 | 648 |
| 429 | 20250107 | 134700 | 43621516400 | 117000 | 117000 | 117000 | 116900 | 247 |
| 430 | 20250107 | 134600 | 43592617800 | 117000 | 116900 | 117000 | 116900 | 226 |
| 431 | 20250107 | 134500 | 43566189200 | 116900 | 116800 | 116900 | 116800 | 389 |
| 432 | 20250107 | 134400 | 43520720100 | 116900 | 116900 | 116900 | 116800 | 76 |
| 433 | 20250107 | 134300 | 43511840500 | 116800 | 116900 | 117000 | 116800 | 322 |
| 434 | 20250107 | 134200 | 43474198400 | 116900 | 116800 | 117000 | 116600 | 675 |
| 435 | 20250107 | 134100 | 43395370500 | 116800 | 116700 | 116800 | 116600 | 159 |
| 436 | 20250107 | 134000 | 43376814500 | 116700 | 116700 | 116800 | 116600 | 870 |
| 437 | 20250107 | 133900 | 43275288200 | 116600 | 116800 | 116800 | 116600 | 565 |
| 438 | 20250107 | 133800 | 43209366000 | 116800 | 116700 | 116800 | 116600 | 637 |
| 439 | 20250107 | 133700 | 43135030000 | 116700 | 116700 | 116700 | 116600 | 233 |
| 440 | 20250107 | 133600 | 43107839500 | 116700 | 116700 | 116700 | 116600 | 79 |
| 441 | 20250107 | 133500 | 43098625300 | 116700 | 116700 | 116700 | 116600 | 68 |
| 442 | 20250107 | 133400 | 43090691600 | 116600 | 116600 | 116700 | 116600 | 612 |
| 443 | 20250107 | 133300 | 43019332100 | 116700 | 116600 | 116700 | 116600 | 606 |
| 444 | 20250107 | 133200 | 42948671000 | 116600 | 116700 | 116700 | 116500 | 903 |
| 445 | 20250107 | 133100 | 42843381600 | 116700 | 116700 | 116800 | 116700 | 728 |
| 446 | 20250107 | 133000 | 42758414000 | 116800 | 116700 | 116800 | 116700 | 141 |
| 447 | 20250107 | 132900 | 42741951400 | 116700 | 116700 | 116800 | 116700 | 309 |
| 448 | 20250107 | 132800 | 42705874400 | 116700 | 116900 | 116900 | 116500 | 1854 |
| 449 | 20250107 | 132700 | 42489554600 | 116900 | 117000 | 117000 | 116900 | 1966 |
| 450 | 20250107 | 132600 | 42259610500 | 117000 | 117000 | 117000 | 116900 | 1219 |
| 451 | 20250107 | 132500 | 42117023800 | 116900 | 117100 | 117100 | 116900 | 1098 |
| 452 | 20250107 | 132400 | 41988589900 | 117100 | 117000 | 117100 | 117000 | 424 |
| 453 | 20250107 | 132300 | 41938978900 | 117000 | 117000 | 117100 | 117000 | 558 |
| 454 | 20250107 | 132200 | 41873690300 | 117000 | 116900 | 117000 | 116900 | 286 |
| 455 | 20250107 | 132100 | 41840232900 | 117000 | 117000 | 117000 | 116900 | 897 |
| 456 | 20250107 | 132000 | 41735312800 | 116900 | 117000 | 117000 | 116900 | 326 |
| 457 | 20250107 | 131900 | 41697179500 | 117000 | 116900 | 117000 | 116900 | 415 |
| 458 | 20250107 | 131800 | 41648652600 | 116900 | 116900 | 116900 | 116800 | 228 |
| 459 | 20250107 | 131700 | 41622001200 | 116900 | 117000 | 117000 | 116800 | 955 |
| 460 | 20250107 | 131600 | 41510344300 | 117000 | 116800 | 117000 | 116700 | 1157 |
| 461 | 20250107 | 131500 | 41375195200 | 116700 | 116500 | 116700 | 116500 | 361 |
| 462 | 20250107 | 131400 | 41333080000 | 116600 | 116600 | 116600 | 116500 | 500 |
| 463 | 20250107 | 131300 | 41274788300 | 116600 | 116600 | 116600 | 116500 | 286 |
| 464 | 20250107 | 131200 | 41241442700 | 116600 | 116500 | 116600 | 116500 | 402 |
| 465 | 20250107 | 131100 | 41194591900 | 116600 | 116500 | 116600 | 116500 | 323 |
| 466 | 20250107 | 131000 | 41156955800 | 116600 | 116500 | 116600 | 116500 | 105 |
| 467 | 20250107 | 130900 | 41144716900 | 116500 | 116500 | 116600 | 116500 | 177 |
| 468 | 20250107 | 130800 | 41124090000 | 116500 | 116600 | 116600 | 116500 | 333 |
| 469 | 20250107 | 130700 | 41085268300 | 116600 | 116600 | 116700 | 116500 | 139 |
| 470 | 20250107 | 130600 | 41069069200 | 116600 | 116500 | 116600 | 116400 | 694 |
| 471 | 20250107 | 130500 | 40988263500 | 116500 | 116400 | 116500 | 116300 | 205 |
| 472 | 20250107 | 130400 | 40964398700 | 116300 | 116300 | 116400 | 116200 | 485 |
| 473 | 20250107 | 130300 | 40908003500 | 116300 | 116400 | 116400 | 116200 | 504 |
| 474 | 20250107 | 130200 | 40849404900 | 116400 | 116300 | 116500 | 116300 | 759 |
| 475 | 20250107 | 130100 | 40761098400 | 116200 | 116600 | 116600 | 116200 | 9271 |
| 476 | 20250107 | 130000 | 39681740000 | 116600 | 116600 | 116600 | 116500 | 1235 |
| 477 | 20250107 | 125900 | 39537741300 | 116600 | 116600 | 116600 | 116500 | 417 |
| 478 | 20250107 | 125800 | 39489119300 | 116600 | 116800 | 116800 | 116500 | 3573 |
| 479 | 20250107 | 125700 | 39072359500 | 116800 | 116800 | 116800 | 116700 | 114 |
| 480 | 20250107 | 125600 | 39059054200 | 116800 | 116900 | 116900 | 116700 | 806 |
| 481 | 20250107 | 125500 | 38964917000 | 116900 | 116900 | 117000 | 116800 | 777 |
| 482 | 20250107 | 125400 | 38874114300 | 117000 | 116900 | 117000 | 116900 | 336 |
| 483 | 20250107 | 125300 | 38834827700 | 116900 | 116900 | 117000 | 116900 | 233 |
| 484 | 20250107 | 125200 | 38807581200 | 117000 | 116900 | 117000 | 116900 | 60 |
| 485 | 20250107 | 125100 | 38800565500 | 116900 | 116900 | 116900 | 116800 | 525 |
| 486 | 20250107 | 125000 | 38739216300 | 116900 | 116800 | 116900 | 116800 | 398 |
| 487 | 20250107 | 124900 | 38692719800 | 116700 | 116700 | 116900 | 116600 | 230 |
| 488 | 20250107 | 124800 | 38665881600 | 116900 | 116700 | 117000 | 116600 | 1669 |
| 489 | 20250107 | 124700 | 38471030300 | 116700 | 116800 | 116800 | 116700 | 50 |
| 490 | 20250107 | 124600 | 38465193600 | 116800 | 116700 | 116900 | 116600 | 206 |
| 491 | 20250107 | 124500 | 38441145500 | 116700 | 116800 | 116800 | 116600 | 838 |
| 492 | 20250107 | 124400 | 38343349100 | 116800 | 116600 | 116800 | 116600 | 958 |
| 493 | 20250107 | 124300 | 38231547100 | 116700 | 117000 | 117000 | 116600 | 4232 |
| 494 | 20250107 | 124200 | 37737377000 | 117000 | 117100 | 117100 | 117000 | 514 |
| 495 | 20250107 | 124100 | 37677224400 | 117000 | 117100 | 117100 | 117000 | 77 |
| 496 | 20250107 | 124000 | 37668210100 | 117100 | 117000 | 117100 | 117000 | 357 |
| 497 | 20250107 | 123900 | 37626412100 | 117100 | 117100 | 117100 | 117000 | 705 |
| 498 | 20250107 | 123800 | 37543918900 | 117100 | 117000 | 117100 | 117000 | 56 |
| 499 | 20250107 | 123700 | 37537366100 | 117000 | 117000 | 117000 | 116900 | 282 |
| 500 | 20250107 | 123600 | 37504376400 | 117000 | 117000 | 117000 | 116900 | 164 |
| 501 | 20250107 | 123500 | 37485199700 | 117000 | 117100 | 117100 | 117000 | 27 |
| 502 | 20250107 | 123400 | 37482040400 | 117100 | 117100 | 117100 | 117000 | 204 |
| 503 | 20250107 | 123300 | 37458158600 | 117200 | 117300 | 117300 | 117000 | 438 |
| 504 | 20250107 | 123200 | 37406842500 | 117200 | 117100 | 117200 | 116900 | 1885 |
| 505 | 20250107 | 123100 | 37186081400 | 117000 | 117000 | 117000 | 116900 | 461 |
| 506 | 20250107 | 123000 | 37132149400 | 117000 | 116900 | 117000 | 116900 | 226 |
| 507 | 20250107 | 122900 | 37105720800 | 116900 | 117000 | 117000 | 116900 | 141 |
| 508 | 20250107 | 122800 | 37089227700 | 117000 | 116900 | 117000 | 116900 | 401 |
| 509 | 20250107 | 122700 | 37042323500 | 117000 | 117100 | 117100 | 116900 | 286 |
| 510 | 20250107 | 122600 | 37008860400 | 117000 | 116900 | 117100 | 116800 | 242 |
| 511 | 20250107 | 122500 | 36980556600 | 116900 | 116800 | 116900 | 116700 | 290 |
| 512 | 20250107 | 122400 | 36946692600 | 116800 | 116900 | 116900 | 116800 | 889 |
| 513 | 20250107 | 122300 | 36842856900 | 116900 | 117000 | 117000 | 116800 | 728 |
| 514 | 20250107 | 122200 | 36757700300 | 117000 | 117200 | 117200 | 117000 | 362 |
| 515 | 20250107 | 122100 | 36715334300 | 117100 | 117000 | 117100 | 117000 | 390 |
| 516 | 20250107 | 122000 | 36669675300 | 117000 | 117000 | 117200 | 117000 | 397 |
| 517 | 20250107 | 121900 | 36623172200 | 117000 | 116800 | 117100 | 116800 | 1137 |
| 518 | 20250107 | 121800 | 36490236700 | 116800 | 116900 | 116900 | 116800 | 107 |
| 519 | 20250107 | 121700 | 36477731300 | 116900 | 116900 | 117000 | 116800 | 146 |
| 520 | 20250107 | 121600 | 36460667800 | 116900 | 117000 | 117000 | 116900 | 379 |
| 521 | 20250107 | 121500 | 36416353200 | 117000 | 117000 | 117100 | 117000 | 438 |
| 522 | 20250107 | 121400 | 36365106300 | 117100 | 117100 | 117100 | 117000 | 20 |
| 523 | 20250107 | 121300 | 36362764400 | 117100 | 117000 | 117200 | 117000 | 121 |
| 524 | 20250107 | 121200 | 36348604700 | 117200 | 117100 | 117200 | 117000 | 72 |
| 525 | 20250107 | 121100 | 36340176100 | 117000 | 117000 | 117000 | 116900 | 493 |
| 526 | 20250107 | 121000 | 36282506200 | 116900 | 116700 | 116900 | 116700 | 1883 |
| 527 | 20250107 | 120900 | 36062583100 | 116700 | 116800 | 116800 | 116700 | 490 |
| 528 | 20250107 | 120800 | 36005362500 | 116800 | 116900 | 116900 | 116800 | 320 |
| 529 | 20250107 | 120700 | 35967983500 | 116900 | 116900 | 116900 | 116800 | 546 |
| 530 | 20250107 | 120600 | 35904205700 | 116900 | 117000 | 117000 | 116800 | 1208 |
| 531 | 20250107 | 120500 | 35763005000 | 116900 | 117000 | 117000 | 116900 | 85 |
| 532 | 20250107 | 120400 | 35753064800 | 117000 | 117000 | 117000 | 116900 | 336 |
| 533 | 20250107 | 120300 | 35713782900 | 117000 | 116900 | 117000 | 116900 | 433 |
| 534 | 20250107 | 120200 | 35663162400 | 116900 | 117000 | 117000 | 116900 | 85 |
| 535 | 20250107 | 120100 | 35653218600 | 117000 | 117000 | 117000 | 116900 | 147 |
| 536 | 20250107 | 120000 | 35636031600 | 117000 | 117100 | 117100 | 116900 | 453 |
| 537 | 20250107 | 115900 | 35583030400 | 117100 | 117200 | 117200 | 117100 | 213 |
| 538 | 20250107 | 115800 | 35558074800 | 117200 | 117000 | 117200 | 117000 | 245 |
| 539 | 20250107 | 115700 | 35529387000 | 117000 | 117100 | 117100 | 117000 | 128 |
| 540 | 20250107 | 115600 | 35514402600 | 117000 | 117000 | 117200 | 117000 | 370 |
| 541 | 20250107 | 115500 | 35471096700 | 116900 | 116800 | 117100 | 116800 | 469 |
| 542 | 20250107 | 115400 | 35416255400 | 116800 | 116700 | 116900 | 116700 | 122 |
| 543 | 20250107 | 115300 | 35402011300 | 116700 | 116700 | 117000 | 116600 | 1306 |
| 544 | 20250107 | 115200 | 35249601400 | 116700 | 117000 | 117000 | 116700 | 3635 |
| 545 | 20250107 | 115100 | 34824947500 | 117000 | 117000 | 117000 | 116900 | 434 |
| 546 | 20250107 | 115000 | 34774181300 | 117000 | 117100 | 117100 | 117000 | 1294 |
| 547 | 20250107 | 114900 | 34622776800 | 117000 | 117200 | 117200 | 117000 | 502 |
| 548 | 20250107 | 114800 | 34563994700 | 117200 | 117200 | 117200 | 117100 | 1188 |
| 549 | 20250107 | 114700 | 34424846100 | 117200 | 117300 | 117300 | 117200 | 252 |
| 550 | 20250107 | 114600 | 34395310300 | 117300 | 117400 | 117400 | 117200 | 389 |
| 551 | 20250107 | 114500 | 34349699600 | 117400 | 117500 | 117800 | 117300 | 877 |
| 552 | 20250107 | 114400 | 34246729300 | 117800 | 117400 | 117800 | 117400 | 635 |
| 553 | 20250107 | 114300 | 34172049700 | 117400 | 117400 | 117400 | 117300 | 208 |
| 554 | 20250107 | 114200 | 34147637900 | 117300 | 117400 | 117400 | 117300 | 51 |
| 555 | 20250107 | 114100 | 34141654300 | 117300 | 117500 | 117500 | 117300 | 48 |
| 556 | 20250107 | 114000 | 34136018400 | 117500 | 117300 | 117600 | 117300 | 211 |
| 557 | 20250107 | 113900 | 34111240100 | 117200 | 117200 | 117300 | 117200 | 104 |
| 558 | 20250107 | 113800 | 34099051000 | 117200 | 117300 | 117300 | 117200 | 306 |
| 559 | 20250107 | 113700 | 34063183600 | 117200 | 117500 | 117600 | 117100 | 1226 |
| 560 | 20250107 | 113600 | 33919327400 | 117600 | 117600 | 117800 | 117500 | 450 |
| 561 | 20250107 | 113500 | 33866417300 | 117500 | 117600 | 117600 | 117500 | 82 |
| 562 | 20250107 | 113400 | 33856780500 | 117400 | 117500 | 117600 | 117400 | 168 |
| 563 | 20250107 | 113300 | 33837047700 | 117400 | 117700 | 117700 | 117300 | 683 |
| 564 | 20250107 | 113200 | 33756756700 | 117700 | 117800 | 117900 | 117700 | 301 |
| 565 | 20250107 | 113100 | 33721286400 | 117800 | 118000 | 118100 | 117800 | 871 |
| 566 | 20250107 | 113000 | 33618522000 | 118000 | 118100 | 118200 | 118000 | 621 |
| 567 | 20250107 | 112900 | 33545180000 | 118200 | 118000 | 118200 | 117900 | 2575 |
| 568 | 20250107 | 112800 | 33240965700 | 118000 | 117700 | 118000 | 117700 | 3615 |
| 569 | 20250107 | 112700 | 32814713200 | 117700 | 117700 | 117700 | 117500 | 776 |
| 570 | 20250107 | 112600 | 32723435600 | 117700 | 117600 | 117700 | 117600 | 705 |
| 571 | 20250107 | 112500 | 32640457300 | 117600 | 117700 | 117700 | 117600 | 500 |
| 572 | 20250107 | 112400 | 32581621000 | 117700 | 117600 | 117700 | 117600 | 297 |
| 573 | 20250107 | 112300 | 32546681000 | 117500 | 117500 | 117600 | 117500 | 390 |
| 574 | 20250107 | 112200 | 32500835100 | 117600 | 117400 | 117700 | 117400 | 394 |
| 575 | 20250107 | 112100 | 32454513500 | 117400 | 117500 | 117500 | 117400 | 246 |
| 576 | 20250107 | 112000 | 32425626800 | 117500 | 117700 | 117700 | 117400 | 317 |
| 577 | 20250107 | 111900 | 32388346200 | 117600 | 117500 | 117600 | 117500 | 836 |
| 578 | 20250107 | 111800 | 32290059500 | 117500 | 117300 | 117500 | 117300 | 407 |
| 579 | 20250107 | 111700 | 32242256000 | 117400 | 117500 | 117600 | 117400 | 256 |
| 580 | 20250107 | 111600 | 32212177800 | 117500 | 117300 | 117600 | 117300 | 749 |
| 581 | 20250107 | 111500 | 32124203100 | 117300 | 117400 | 117500 | 117300 | 625 |
| 582 | 20250107 | 111400 | 32050824700 | 117400 | 117500 | 117500 | 117300 | 185 |
| 583 | 20250107 | 111300 | 32029102200 | 117500 | 117200 | 117500 | 117100 | 1274 |
| 584 | 20250107 | 111200 | 31879763000 | 117100 | 117100 | 117200 | 117100 | 163 |
| 585 | 20250107 | 111100 | 31860674900 | 117100 | 117200 | 117200 | 117100 | 224 |
| 586 | 20250107 | 111000 | 31834434800 | 117200 | 117200 | 117200 | 117100 | 84 |
| 587 | 20250107 | 110900 | 31824590400 | 117200 | 117200 | 117200 | 117200 | 31 |
| 588 | 20250107 | 110800 | 31820957200 | 117200 | 117200 | 117300 | 117100 | 328 |
| 589 | 20250107 | 110700 | 31782520000 | 117200 | 117100 | 117300 | 117100 | 367 |
| 590 | 20250107 | 110600 | 31739502800 | 117100 | 117100 | 117100 | 117000 | 219 |
| 591 | 20250107 | 110500 | 31713860900 | 117100 | 117100 | 117100 | 117000 | 615 |
| 592 | 20250107 | 110400 | 31641847500 | 117100 | 117000 | 117100 | 117000 | 445 |
| 593 | 20250107 | 110300 | 31589745400 | 117100 | 117100 | 117100 | 117000 | 257 |
| 594 | 20250107 | 110200 | 31559658700 | 117100 | 117100 | 117300 | 117100 | 85 |
| 595 | 20250107 | 110100 | 31549697900 | 117100 | 117400 | 117400 | 117000 | 1662 |
| 596 | 20250107 | 110000 | 31354915900 | 117500 | 117600 | 117600 | 117400 | 862 |
| 597 | 20250107 | 105900 | 31253614400 | 117600 | 117500 | 117600 | 117500 | 399 |
| 598 | 20250107 | 105800 | 31206708200 | 117500 | 117500 | 117500 | 117400 | 625 |
| 599 | 20250107 | 105700 | 31133282100 | 117500 | 117000 | 117500 | 116900 | 1340 |
| 600 | 20250107 | 105600 | 30976233600 | 117100 | 117000 | 117100 | 117000 | 169 |
| 601 | 20250107 | 105500 | 30956450800 | 117100 | 117200 | 117300 | 117000 | 536 |
| 602 | 20250107 | 105400 | 30893706300 | 117100 | 117000 | 117200 | 117000 | 2320 |
| 603 | 20250107 | 105300 | 30622124900 | 117000 | 116800 | 117000 | 116800 | 780 |
| 604 | 20250107 | 105200 | 30530937700 | 116700 | 116700 | 116800 | 116600 | 1278 |
| 605 | 20250107 | 105100 | 30381801200 | 116700 | 116700 | 116700 | 116600 | 451 |
| 606 | 20250107 | 105000 | 30329198800 | 116700 | 116700 | 116700 | 116600 | 1446 |
| 607 | 20250107 | 104900 | 30160550100 | 116700 | 116700 | 116800 | 116700 | 1286 |
| 608 | 20250107 | 104800 | 30010472100 | 116700 | 116700 | 116800 | 116700 | 457 |
| 609 | 20250107 | 104700 | 29957136500 | 116800 | 116800 | 116800 | 116700 | 582 |
| 610 | 20250107 | 104600 | 29889180300 | 116800 | 117000 | 117000 | 116800 | 1394 |
| 611 | 20250107 | 104500 | 29726315000 | 117000 | 116900 | 117000 | 116900 | 582 |
| 612 | 20250107 | 104400 | 29658226300 | 116900 | 116900 | 116900 | 116800 | 636 |
| 613 | 20250107 | 104300 | 29583881200 | 116800 | 116900 | 116900 | 116800 | 151 |
| 614 | 20250107 | 104200 | 29566243900 | 116900 | 117000 | 117100 | 116800 | 2414 |
| 615 | 20250107 | 104100 | 29283855800 | 117100 | 117100 | 117100 | 117100 | 278 |
| 616 | 20250107 | 104000 | 29251302000 | 117200 | 117200 | 117300 | 117100 | 157 |
| 617 | 20250107 | 103900 | 29232904400 | 117200 | 117200 | 117300 | 117100 | 146 |
| 618 | 20250107 | 103800 | 29215793500 | 117100 | 117200 | 117300 | 117100 | 263 |
| 619 | 20250107 | 103700 | 29184979000 | 117100 | 117200 | 117200 | 117100 | 295 |
| 620 | 20250107 | 103600 | 29150406700 | 117200 | 117100 | 117200 | 117100 | 91 |
| 621 | 20250107 | 103500 | 29139742600 | 117200 | 117200 | 117200 | 117100 | 704 |
| 622 | 20250107 | 103400 | 29057285900 | 117200 | 117200 | 117200 | 117100 | 95 |
| 623 | 20250107 | 103300 | 29046152300 | 117200 | 117300 | 117300 | 117200 | 294 |
| 624 | 20250107 | 103200 | 29011689200 | 117400 | 117200 | 117400 | 117200 | 2863 |
| 625 | 20250107 | 103100 | 28676107800 | 117200 | 117000 | 117200 | 117000 | 171 |
| 626 | 20250107 | 103000 | 28656084000 | 117000 | 117000 | 117000 | 116900 | 979 |
| 627 | 20250107 | 102900 | 28541612900 | 117000 | 116900 | 117000 | 116800 | 286 |
| 628 | 20250107 | 102800 | 28508169200 | 116900 | 116900 | 117600 | 116800 | 1645 |
| 629 | 20250107 | 102700 | 28315655000 | 116900 | 117200 | 117600 | 116800 | 3526 |
| 630 | 20250107 | 102600 | 27902635900 | 117300 | 117200 | 117300 | 117200 | 353 |
| 631 | 20250107 | 102500 | 27861231900 | 117300 | 117300 | 117300 | 117100 | 155 |
| 632 | 20250107 | 102400 | 27843063400 | 117400 | 117200 | 117400 | 117000 | 3689 |
| 633 | 20250107 | 102300 | 27410928600 | 117300 | 117200 | 117300 | 117100 | 335 |
| 634 | 20250107 | 102200 | 27371667400 | 117100 | 117200 | 117300 | 116900 | 1868 |
| 635 | 20250107 | 102100 | 27153150800 | 117300 | 117000 | 117300 | 117000 | 230 |
| 636 | 20250107 | 102000 | 27126197900 | 117000 | 117300 | 117300 | 117000 | 430 |
| 637 | 20250107 | 101900 | 27075841900 | 117200 | 117100 | 117300 | 117000 | 816 |
| 638 | 20250107 | 101800 | 26980306600 | 117100 | 116900 | 117100 | 116900 | 555 |
| 639 | 20250107 | 101700 | 26915396300 | 116900 | 116900 | 117100 | 116800 | 943 |
| 640 | 20250107 | 101600 | 26805166300 | 117100 | 116700 | 117100 | 116700 | 1490 |
| 641 | 20250107 | 101500 | 26631192100 | 116800 | 116900 | 117000 | 116700 | 1998 |
| 642 | 20250107 | 101400 | 26397679800 | 116900 | 117100 | 117200 | 116900 | 1176 |
| 643 | 20250107 | 101300 | 26260090600 | 117000 | 117000 | 117100 | 117000 | 429 |
| 644 | 20250107 | 101200 | 26209896300 | 117000 | 117000 | 117100 | 116900 | 1209 |
| 645 | 20250107 | 101100 | 26068429400 | 117000 | 116800 | 117000 | 116800 | 695 |
| 646 | 20250107 | 101000 | 25987204500 | 116800 | 116700 | 116900 | 116700 | 243 |
| 647 | 20250107 | 100900 | 25958831800 | 116600 | 116600 | 116800 | 116500 | 3663 |
| 648 | 20250107 | 100800 | 25531739700 | 116700 | 116600 | 116700 | 116500 | 748 |
| 649 | 20250107 | 100700 | 25444513800 | 116600 | 116600 | 116700 | 116500 | 1651 |
| 650 | 20250107 | 100600 | 25252077700 | 116600 | 116800 | 116900 | 116500 | 2824 |
| 651 | 20250107 | 100500 | 24922491800 | 116900 | 117000 | 117100 | 116800 | 6625 |
| 652 | 20250107 | 100400 | 24147651200 | 117000 | 117100 | 117100 | 117000 | 2178 |
| 653 | 20250107 | 100300 | 23892798100 | 117100 | 117300 | 117300 | 117000 | 2411 |
| 654 | 20250107 | 100200 | 23610398600 | 117200 | 117300 | 117400 | 117100 | 2527 |
| 655 | 20250107 | 100100 | 23314222500 | 117400 | 117400 | 117600 | 117300 | 876 |
| 656 | 20250107 | 100000 | 23211373800 | 117400 | 117300 | 117400 | 117200 | 3343 |
| 657 | 20250107 | 095900 | 22819256100 | 117300 | 117300 | 117400 | 117200 | 1252 |
| 658 | 20250107 | 095800 | 22672396400 | 117400 | 117700 | 117700 | 117300 | 1683 |
| 659 | 20250107 | 095700 | 22474564800 | 117700 | 117800 | 117900 | 117600 | 750 |
| 660 | 20250107 | 095600 | 22386266400 | 117800 | 117700 | 118000 | 117700 | 179 |
| 661 | 20250107 | 095500 | 22365167900 | 117700 | 117800 | 117900 | 117700 | 1397 |
| 662 | 20250107 | 095400 | 22200609500 | 117800 | 118000 | 118000 | 117800 | 492 |
| 663 | 20250107 | 095300 | 22142628400 | 117900 | 117900 | 118000 | 117900 | 602 |
| 664 | 20250107 | 095200 | 22071619700 | 117900 | 117800 | 117900 | 117700 | 307 |
| 665 | 20250107 | 095100 | 22035440400 | 117800 | 117800 | 117900 | 117600 | 1126 |
| 666 | 20250107 | 095000 | 21902859800 | 117800 | 117800 | 118400 | 117700 | 718 |
| 667 | 20250107 | 094900 | 21818224300 | 117800 | 118300 | 118500 | 117700 | 1922 |
| 668 | 20250107 | 094800 | 21591087400 | 118300 | 118100 | 118300 | 118000 | 834 |
| 669 | 20250107 | 094700 | 21492599300 | 118100 | 118400 | 118400 | 118100 | 1170 |
| 670 | 20250107 | 094600 | 21354185700 | 118400 | 117900 | 118400 | 117900 | 1560 |
| 671 | 20250107 | 094500 | 21169735800 | 118000 | 117800 | 118000 | 117700 | 523 |
| 672 | 20250107 | 094400 | 21108114200 | 117800 | 118300 | 118300 | 117700 | 3268 |
| 673 | 20250107 | 094300 | 20722457500 | 118200 | 118100 | 118300 | 118000 | 1007 |
| 674 | 20250107 | 094200 | 20603504000 | 118100 | 118000 | 118200 | 118000 | 940 |
| 675 | 20250107 | 094100 | 20492513600 | 117900 | 117700 | 118000 | 117600 | 1036 |
| 676 | 20250107 | 094000 | 20370468200 | 117700 | 117600 | 117800 | 117500 | 674 |
| 677 | 20250107 | 093900 | 20291193400 | 117500 | 117100 | 117500 | 117100 | 2127 |
| 678 | 20250107 | 093800 | 20041630800 | 117200 | 117300 | 117300 | 117000 | 4930 |
| 679 | 20250107 | 093700 | 19464233100 | 117200 | 117400 | 117400 | 117200 | 1695 |
| 680 | 20250107 | 093600 | 19265384600 | 117400 | 117600 | 117700 | 117300 | 3813 |
| 681 | 20250107 | 093500 | 18817655100 | 117500 | 117800 | 117900 | 117400 | 5536 |
| 682 | 20250107 | 093400 | 18166940700 | 117800 | 117900 | 117900 | 117600 | 2444 |
| 683 | 20250107 | 093300 | 17879141400 | 117900 | 117900 | 118000 | 117800 | 704 |
| 684 | 20250107 | 093200 | 17796155500 | 117800 | 118000 | 118100 | 117800 | 2934 |
| 685 | 20250107 | 093100 | 17450233500 | 118000 | 118300 | 118600 | 118000 | 1528 |
| 686 | 20250107 | 093000 | 17269691600 | 118300 | 118400 | 118400 | 118100 | 1745 |
| 687 | 20250107 | 092900 | 17063322400 | 118400 | 118700 | 118800 | 118400 | 1788 |
| 688 | 20250107 | 092800 | 16851226800 | 118700 | 119000 | 119000 | 118600 | 1751 |
| 689 | 20250107 | 092700 | 16643134300 | 118900 | 118700 | 119000 | 118600 | 3217 |
| 690 | 20250107 | 092600 | 16260924600 | 118700 | 118800 | 118800 | 118600 | 1506 |
| 691 | 20250107 | 092500 | 16082169000 | 118800 | 118600 | 118800 | 118500 | 1125 |
| 692 | 20250107 | 092400 | 15948688700 | 118500 | 118400 | 118600 | 118300 | 1016 |
| 693 | 20250107 | 092300 | 15828314500 | 118400 | 118100 | 118500 | 118100 | 1955 |
| 694 | 20250107 | 092200 | 15597100800 | 118200 | 118000 | 118300 | 118000 | 1278 |
| 695 | 20250107 | 092100 | 15446137000 | 118000 | 118400 | 118500 | 117900 | 5270 |
| 696 | 20250107 | 092000 | 14824162400 | 118400 | 118400 | 118600 | 118300 | 2575 |
| 697 | 20250107 | 091900 | 14519220700 | 118500 | 118500 | 118900 | 118200 | 5071 |
| 698 | 20250107 | 091800 | 13919337200 | 118500 | 118500 | 119000 | 118300 | 7140 |
| 699 | 20250107 | 091700 | 13073284200 | 118600 | 118700 | 118800 | 118400 | 2400 |
| 700 | 20250107 | 091600 | 12788926900 | 118700 | 118800 | 118800 | 118200 | 5084 |
| 701 | 20250107 | 091500 | 12186630000 | 118800 | 118600 | 118900 | 118500 | 2128 |
| 702 | 20250107 | 091400 | 11933864300 | 118500 | 118800 | 119000 | 118500 | 2814 |
| 703 | 20250107 | 091300 | 11599710200 | 118800 | 119000 | 119000 | 118500 | 3819 |
| 704 | 20250107 | 091200 | 11146322700 | 118900 | 119300 | 119400 | 118800 | 3478 |
| 705 | 20250107 | 091100 | 10732313200 | 119300 | 119000 | 119400 | 118900 | 7737 |
| 706 | 20250107 | 091000 | 9810063500 | 119100 | 118600 | 119100 | 118400 | 6556 |
| 707 | 20250107 | 090900 | 9030472400 | 118600 | 118100 | 118600 | 118000 | 1970 |
| 708 | 20250107 | 090800 | 8797134800 | 118100 | 117900 | 118600 | 117600 | 1697 |
| 709 | 20250107 | 090700 | 8596825400 | 117900 | 118300 | 119000 | 117600 | 11013 |
| 710 | 20250107 | 090600 | 7292897800 | 118400 | 118400 | 118600 | 118000 | 4681 |
| 711 | 20250107 | 090500 | 6738493300 | 118400 | 117500 | 118500 | 117400 | 5846 |
| 712 | 20250107 | 090400 | 6048701100 | 117500 | 117400 | 117800 | 117300 | 1573 |
| 713 | 20250107 | 090300 | 5863935800 | 117500 | 117500 | 118000 | 117400 | 5376 |
| 714 | 20250107 | 090200 | 5231324600 | 117500 | 118200 | 118200 | 117500 | 6320 |
| 715 | 20250107 | 090100 | 4487614700 | 118100 | 117400 | 118500 | 117300 | 6949 |
| 716 | 20250107 | 090000 | 3667151300 | 117600 | 116900 | 117800 | 116100 | 31140 |