Files
KissMeData/248020/min/candle-20230626.csv
2024-11-17 15:27:48 +09:00

29 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230626202500101748022802280228022801
320230626202400101748022802280228022800
420230626202300101748022802280228022800
520230626202200101748022802280228022800
620230626202100101748022802280228022800
720230626202000101748022802280228022800
820230626201900101748022802280228022800
920230626201800101748022802280228022800
1020230626201700101748022802280228022800
1120230626201600101748022802280228022800
1220230626201500101748022802280228022800
1320230626201400101748022802280228022800
1420230626201300101748022802280228022800
1520230626201200101748022802280228022800
1620230626201100101748022802280228022800
1720230626201000101748022802280228022800
1820230626200900101748022802280228022800
1920230626200800101748022802280228022800
2020230626200700101748022802280228022800
2120230626200600101748022802280228022800
2220230626200500101748022802280228022800
2320230626200400101748022802280228022800
2420230626200300101748022802280228022800
2520230626200200101748022802280228022800
2620230626200100101748022802280228022800
2720230626200000101748022802280228022800
2820230626195900101748022802280228022800
2920230626195800101748022802280228022800
3020230626195700101748022802280228022800
3120230626195600101748022802280228022800
3220230626195500101748022802280228022801
3320230626195400101748022802280228022800
3420230626195300101748022802280228022800
3520230626195200101748022802280228022800
3620230626195100101748022802280228022800
3720230626195000101748022802280228022800
3820230626194900101748022802280228022800
3920230626194800101748022802280228022800
4020230626194700101748022802280228022800
4120230626194600101748022802280228022800
4220230626194500101748022802280228022800
4320230626194400101748022802280228022800
4420230626194300101748022802280228022800
4520230626194200101748022802280228022800
4620230626194100101748022802280228022800
4720230626194000101748022802280228022800
4820230626193900101748022802280228022800
4920230626193800101748022802280228022800
5020230626193700101748022802280228022800
5120230626193600101748022802280228022800
5220230626193500101748022802280228022800
5320230626193400101748022802280228022800
5420230626193300101748022802280228022800
5520230626193200101748022802280228022800
5620230626193100101748022802280228022800
5720230626193000101748022802280228022800
5820230626192900101748022802280228022800
5920230626192800101748022802280228022800
6020230626192700101748022802280228022800
6120230626192600101748022802280228022800
6220230626192500101748022802280228022801
6320230626192400101748022802280228022800
6420230626192300101748022802280228022800
6520230626192200101748022802280228022800
6620230626192100101748022802280228022800
6720230626192000101748022802280228022800
6820230626191900101748022802280228022800
6920230626191800101748022802280228022800
7020230626191700101748022802280228022800
7120230626191600101748022802280228022800
7220230626191500101748022802280228022800
7320230626191400101748022802280228022800
7420230626191300101748022802280228022800
7520230626191200101748022802280228022800
7620230626191100101748022802280228022800
7720230626191000101748022802280228022800
7820230626190900101748022802280228022800
7920230626190800101748022802280228022800
8020230626190700101748022802280228022800
8120230626190600101748022802280228022800
8220230626190500101748022802280228022800
8320230626190400101748022802280228022800
8420230626190300101748022802280228022800
8520230626190200101748022802280228022800
8620230626190100101748022802280228022800
8720230626190000101748022802280228022800
8820230626185900101748022802280228022800
8920230626185800101748022802280228022800
9020230626185700101748022802280228022800
9120230626185600101748022802280228022800
9220230626185500101748022802280228022801
9320230626185400101748022802280228022800
9420230626185300101748022802280228022800
9520230626185200101748022802280228022800
9620230626185100101748022802280228022800
9720230626185000101748022802280228022800
9820230626184900101748022802280228022800
9920230626184800101748022802280228022800
10020230626184700101748022802280228022800
10120230626184600101748022802280228022800
10220230626184500101748022802280228022800
10320230626184400101748022802280228022800
10420230626184300101748022802280228022800
10520230626184200101748022802280228022800
10620230626184100101748022802280228022800
10720230626184000101748022802280228022800
10820230626183900101748022802280228022800
10920230626183800101748022802280228022800
11020230626183700101748022802280228022800
11120230626183600101748022802280228022800
11220230626183500101748022802280228022800
11320230626183400101748022802280228022800
11420230626183300101748022802280228022800
11520230626183200101748022802280228022800
11620230626183100101748022802280228022800
11720230626183000101748022802280228022800
11820230626182900101748022802280228022800
11920230626182800101748022802280228022800
12020230626182700101748022802280228022800
12120230626182600101748022802280228022800
12220230626182500101748022802280228022801
12320230626182400101748022802280228022800
12420230626182300101748022802280228022800
12520230626182200101748022802280228022800
12620230626182100101748022802280228022800
12720230626182000101748022802280228022800
12820230626181900101748022802280228022800
12920230626181800101748022802280228022800
13020230626181700101748022802280228022800
13120230626181600101748022802280228022800
13220230626181500101748022802280228022800
13320230626181400101748022802280228022800
13420230626181300101748022802280228022800
13520230626181200101748022802280228022800
13620230626181100101748022802280228022800
13720230626181000101748022802280228022800
13820230626180900101748022802280228022800
13920230626180800101748022802280228022800
14020230626180700101748022802280228022800
14120230626180600101748022802280228022800
14220230626180500101748022802280228022800
14320230626180400101748022802280228022800
14420230626180300101748022802280228022800
14520230626180200101748022802280228022800
14620230626180100101748022802280228022800
14720230626180000101748022802280228022800
14820230626175900101748022802280228022800
14920230626175800101748022802280228022800
15020230626175700101748022802280228022800
15120230626175600101748022802280228022800
15220230626175500101748022802280228022801
15320230626175400101748022802280228022800
15420230626175300101748022802280228022800
15520230626175200101748022802280228022800
15620230626175100101748022802280228022800
15720230626175000101748022802280228022800
15820230626174900101748022802280228022800
15920230626174800101748022802280228022800
16020230626174700101748022802280228022800
16120230626174600101748022802280228022800
16220230626174500101748022802280228022800
16320230626174400101748022802280228022800
16420230626174300101748022802280228022800
16520230626174200101748022802280228022800
16620230626174100101748022802280228022800
16720230626174000101748022802280228022800
16820230626173900101748022802280228022800
16920230626173800101748022802280228022800
17020230626173700101748022802280228022800
17120230626173600101748022802280228022800
17220230626173500101748022802280228022800
17320230626173400101748022802280228022800
17420230626173300101748022802280228022800
17520230626173200101748022802280228022800
17620230626173100101748022802280228022800
17720230626173000101748022802280228022800
17820230626172900101748022802280228022800
17920230626172800101748022802280228022800
18020230626172700101748022802280228022800
18120230626172600101748022802280228022800
18220230626172500101748022802280228022801
18320230626172400101748022802280228022800
18420230626172300101748022802280228022800
18520230626172200101748022802280228022800
18620230626172100101748022802280228022800
18720230626172000101748022802280228022800
18820230626171900101748022802280228022800
18920230626171800101748022802280228022800
19020230626171700101748022802280228022800
19120230626171600101748022802280228022800
19220230626171500101748022802280228022800
19320230626171400101748022802280228022800
19420230626171300101748022802280228022800
19520230626171200101748022802280228022800
19620230626171100101748022802280228022800
19720230626171000101748022802280228022800
19820230626170900101748022802280228022800
19920230626170800101748022802280228022800
20020230626170700101748022802280228022800
20120230626170600101748022802280228022800
20220230626170500101748022802280228022800
20320230626170400101748022802280228022800
20420230626170300101748022802280228022800
20520230626170200101748022802280228022800
20620230626170100101748022802280228022800
20720230626170000101748022802280228022800
20820230626165900101748022802280228022800
20920230626165800101748022802280228022800
21020230626165700101748022802280228022800
21120230626165600101748022802280228022800
21220230626165500101748022802280228022801
21320230626165400101748022802280228022800
21420230626165300101748022802280228022800
21520230626165200101748022802280228022800
21620230626165100101748022802280228022800
21720230626165000101748022802280228022800
21820230626164900101748022802280228022800
21920230626164800101748022802280228022800
22020230626164700101748022802280228022800
22120230626164600101748022802280228022800
22220230626164500101748022802280228022800
22320230626164400101748022802280228022800
22420230626164300101748022802280228022800
22520230626164200101748022802280228022800
22620230626164100101748022802280228022800
22720230626164000101748022802280228022800
22820230626163900101748022802280228022800
22920230626163800101748022802280228022800
23020230626163700101748022802280228022800
23120230626163600101748022802280228022800
23220230626163500101748022802280228022800
23320230626163400101748022802280228022800
23420230626163300101748022802280228022800
23520230626163200101748022802280228022800
23620230626163100101748022802280228022800
23720230626163000101748022802280228022800
23820230626162900101748022802280228022800
23920230626162800101748022802280228022800
24020230626162700101748022802280228022800
24120230626162600101748022802280228022800
24220230626162500101748022802280228022801
24320230626162400101748022802280228022800
24420230626162300101748022802280228022800
24520230626162200101748022802280228022800
24620230626162100101748022802280228022800
24720230626162000101748022802280228022800
24820230626161900101748022802280228022800
24920230626161800101748022802280228022800
25020230626161700101748022802280228022800
25120230626161600101748022802280228022800
25220230626161500101748022802280228022800
25320230626161400101748022802280228022800
25420230626161300101748022802280228022800
25520230626161200101748022802280228022800
25620230626161100101748022802280228022800
25720230626161000101748022802280228022800
25820230626160900101748022802280228022800
25920230626160800101748022802280228022800
26020230626160700101748022802280228022800
26120230626160600101748022802280228022800
26220230626160500101748022802280228022800
26320230626160400101748022802280228022800
26420230626160300101748022802280228022800
26520230626160200101748022802280228022800
26620230626160100101748022802280228022800
26720230626160000101748022802280228022800
26820230626155900101748022802280228022800
26920230626155800101748022802280228022800
27020230626155700101748022802280228022800
27120230626155600101748022802280228022800
27220230626155500101748022802280228022801
27320230626155400101748022802280228022800
27420230626155300101748022802280228022800
27520230626155200101748022802280228022800
27620230626155100101748022802280228022800
27720230626155000101748022802280228022800
27820230626154900101748022802280228022800
27920230626154800101748022802280228022800
28020230626154700101748022802280228022800
28120230626154600101748022802280228022800
28220230626154500101748022802280228022800
28320230626154400101748022802280228022800
28420230626154300101748022802280228022800
28520230626154200101748022802280228022800
28620230626154100101748022802280228022800
28720230626154000101748022802280228022800
28820230626153900101748022802280228022800
28920230626153800101748022802280228022800
29020230626153700101748022802280228022800
29120230626153600101748022802280228022800
29220230626153500101748022802280228022800
29320230626153400101748022802280228022800
29420230626153300101748022802280228022800
29520230626153200101748022802280228022800
29620230626153100101748022802280228022800
29720230626153000101748022802280228022800
29820230626152900101748022802280228022800
29920230626152800101748022802280228022800
30020230626152700101748022802280228022800
30120230626152600101748022802280228022800
30220230626152500101748022802280228022800
30320230626152400101748022802280228022800
30420230626152300101748022802280228022800
30520230626152200101748022802280228022800
30620230626152100101748022802280228022800
30720230626152000101748022802280228022800
30820230626151900101748022802280228022800
30920230626151800101748022802280228022800
31020230626151700101748022802280228022800
31120230626151600101748022802280228022800
31220230626151500101748022802280228022801
31320230626151400101520021602160216021600
31420230626151300101520021602160216021600
31520230626151200101520021602160216021600
31620230626151100101520021602160216021600
31720230626151000101520021602160216021600
31820230626150900101520021602160216021600
31920230626150800101520021602160216021600
32020230626150700101520021602160216021600
32120230626150600101520021602160216021600
32220230626150500101520021602160216021600
32320230626150400101520021602160216021600
32420230626150300101520021602160216021600
32520230626150200101520021602160216021600
32620230626150100101520021602160216021600
32720230626150000101520021602160216021600
32820230626145900101520021602160216021600
32920230626145800101520021602160216021600
33020230626145700101520021602160216021600
33120230626145600101520021602160216021600
33220230626145500101520021602160216021600
33320230626145400101520021602160216021600
33420230626145300101520021602160216021600
33520230626145200101520021602160216021600
33620230626145100101520021602160216021600
33720230626145000101520021602160216021600
3382023062614490010152002160216021602160380
33920230626144800194400216021602160216090
34020230626144700022852285228522850
34120230626144600022852285228522850
34220230626144500022852285228522850
34320230626144400022852285228522850
34420230626144300022852285228522850
34520230626144200022852285228522850
34620230626144100022852285228522850
34720230626144000022852285228522850
34820230626143900022852285228522850
34920230626143800022852285228522850
35020230626143700022852285228522850
35120230626143600022852285228522850
35220230626143500022852285228522850
35320230626143400022852285228522850
35420230626143300022852285228522850
35520230626143200022852285228522850
35620230626143100022852285228522850
35720230626143000022852285228522850
35820230626142900022852285228522850
35920230626142800022852285228522850
36020230626142700022852285228522850
36120230626142600022852285228522850
36220230626142500022852285228522850
36320230626142400022852285228522850
36420230626142300022852285228522850
36520230626142200022852285228522850
36620230626142100022852285228522850
36720230626142000022852285228522850
36820230626141900022852285228522850
36920230626141800022852285228522850
37020230626141700022852285228522850
37120230626141600022852285228522850
37220230626141500022852285228522850
37320230626141400022852285228522850
37420230626141300022852285228522850
37520230626141200022852285228522850
37620230626141100022852285228522850
37720230626141000022852285228522850
37820230626140900022852285228522850
37920230626140800022852285228522850
38020230626140700022852285228522850
38120230626140600022852285228522850
38220230626140500022852285228522850
38320230626140400022852285228522850
38420230626140300022852285228522850
38520230626140200022852285228522850
38620230626140100022852285228522850
38720230626140000022852285228522850
38820230626135900022852285228522850
38920230626135800022852285228522850
39020230626135700022852285228522850
39120230626135600022852285228522850
39220230626135500022852285228522850
39320230626135400022852285228522850
39420230626135300022852285228522850
39520230626135200022852285228522850
39620230626135100022852285228522850
39720230626135000022852285228522850
39820230626134900022852285228522850
39920230626134800022852285228522850
40020230626134700022852285228522850
40120230626134600022852285228522850
40220230626134500022852285228522850
40320230626134400022852285228522850
40420230626134300022852285228522850
40520230626134200022852285228522850
40620230626134100022852285228522850
40720230626134000022852285228522850
40820230626133900022852285228522850
40920230626133800022852285228522850
41020230626133700022852285228522850
41120230626133600022852285228522850
41220230626133500022852285228522850
41320230626133400022852285228522850
41420230626133300022852285228522850
41520230626133200022852285228522850
41620230626133100022852285228522850
41720230626133000022852285228522850
41820230626132900022852285228522850
41920230626132800022852285228522850
42020230626132700022852285228522850
42120230626132600022852285228522850
42220230626132500022852285228522850
42320230626132400022852285228522850
42420230626132300022852285228522850
42520230626132200022852285228522850
42620230626132100022852285228522850
42720230626132000022852285228522850
42820230626131900022852285228522850
42920230626131800022852285228522850
43020230626131700022852285228522850
43120230626131600022852285228522850
43220230626131500022852285228522850
43320230626131400022852285228522850
43420230626131300022852285228522850
43520230626131200022852285228522850
43620230626131100022852285228522850
43720230626131000022852285228522850
43820230626130900022852285228522850
43920230626130800022852285228522850
44020230626130700022852285228522850
44120230626130600022852285228522850
44220230626130500022852285228522850
44320230626130400022852285228522850
44420230626130300022852285228522850
44520230626130200022852285228522850
44620230626130100022852285228522850
44720230626130000022852285228522850
44820230626125900022852285228522850
44920230626125800022852285228522850
45020230626125700022852285228522850
45120230626125600022852285228522850
45220230626125500022852285228522850
45320230626125400022852285228522850
45420230626125300022852285228522850
45520230626125200022852285228522850
45620230626125100022852285228522850
45720230626125000022852285228522850
45820230626124900022852285228522850
45920230626124800022852285228522850
46020230626124700022852285228522850
46120230626124600022852285228522850
46220230626124500022852285228522850
46320230626124400022852285228522850
46420230626124300022852285228522850
46520230626124200022852285228522850
46620230626124100022852285228522850
46720230626124000022852285228522850
46820230626123900022852285228522850
46920230626123800022852285228522850
47020230626123700022852285228522850
47120230626123600022852285228522850
47220230626123500022852285228522850
47320230626123400022852285228522850
47420230626123300022852285228522850
47520230626123200022852285228522850
47620230626123100022852285228522850
47720230626123000022852285228522850
47820230626122900022852285228522850
47920230626122800022852285228522850
48020230626122700022852285228522850
48120230626122600022852285228522850
48220230626122500022852285228522850
48320230626122400022852285228522850
48420230626122300022852285228522850
48520230626122200022852285228522850
48620230626122100022852285228522850
48720230626122000022852285228522850
48820230626121900022852285228522850
48920230626121800022852285228522850
49020230626121700022852285228522850
49120230626121600022852285228522850
49220230626121500022852285228522850
49320230626121400022852285228522850
49420230626121300022852285228522850
49520230626121200022852285228522850
49620230626121100022852285228522850
49720230626121000022852285228522850
49820230626120900022852285228522850
49920230626120800022852285228522850
50020230626120700022852285228522850
50120230626120600022852285228522850
50220230626120500022852285228522850
50320230626120400022852285228522850
50420230626120300022852285228522850
50520230626120200022852285228522850
50620230626120100022852285228522850
50720230626120000022852285228522850
50820230626115900022852285228522850
50920230626115800022852285228522850
51020230626115700022852285228522850
51120230626115600022852285228522850
51220230626115500022852285228522850
51320230626115400022852285228522850
51420230626115300022852285228522850
51520230626115200022852285228522850
51620230626115100022852285228522850
51720230626115000022852285228522850
51820230626114900022852285228522850
51920230626114800022852285228522850
52020230626114700022852285228522850
52120230626114600022852285228522850
52220230626114500022852285228522850
52320230626114400022852285228522850
52420230626114300022852285228522850
52520230626114200022852285228522850
52620230626114100022852285228522850
52720230626114000022852285228522850
52820230626113900022852285228522850
52920230626113800022852285228522850
53020230626113700022852285228522850
53120230626113600022852285228522850
53220230626113500022852285228522850
53320230626113400022852285228522850
53420230626113300022852285228522850
53520230626113200022852285228522850
53620230626113100022852285228522850
53720230626113000022852285228522850
53820230626112900022852285228522850
53920230626112800022852285228522850
54020230626112700022852285228522850
54120230626112600022852285228522850
54220230626112500022852285228522850
54320230626112400022852285228522850
54420230626112300022852285228522850
54520230626112200022852285228522850
54620230626112100022852285228522850
54720230626112000022852285228522850
54820230626111900022852285228522850
54920230626111800022852285228522850
55020230626111700022852285228522850
55120230626111600022852285228522850
55220230626111500022852285228522850
55320230626111400022852285228522850
55420230626111300022852285228522850
55520230626111200022852285228522850
55620230626111100022852285228522850
55720230626111000022852285228522850
55820230626110900022852285228522850
55920230626110800022852285228522850
56020230626110700022852285228522850
56120230626110600022852285228522850
56220230626110500022852285228522850
56320230626110400022852285228522850
56420230626110300022852285228522850
56520230626110200022852285228522850
56620230626110100022852285228522850
56720230626110000022852285228522850
56820230626105900022852285228522850
56920230626105800022852285228522850
57020230626105700022852285228522850
57120230626105600022852285228522850
57220230626105500022852285228522850
57320230626105400022852285228522850
57420230626105300022852285228522850
57520230626105200022852285228522850
57620230626105100022852285228522850
57720230626105000022852285228522850
57820230626104900022852285228522850
57920230626104800022852285228522850
58020230626104700022852285228522850
58120230626104600022852285228522850
58220230626104500022852285228522850
58320230626104400022852285228522850
58420230626104300022852285228522850
58520230626104200022852285228522850
58620230626104100022852285228522850
58720230626104000022852285228522850
58820230626103900022852285228522850
58920230626103800022852285228522850
59020230626103700022852285228522850
59120230626103600022852285228522850
59220230626103500022852285228522850
59320230626103400022852285228522850
59420230626103300022852285228522850
59520230626103200022852285228522850
59620230626103100022852285228522850
59720230626103000022852285228522850
59820230626102900022852285228522850
59920230626102800022852285228522850
60020230626102700022852285228522850
60120230626102600022852285228522850
60220230626102500022852285228522850
60320230626102400022852285228522850
60420230626102300022852285228522850
60520230626102200022852285228522850
60620230626102100022852285228522850
60720230626102000022852285228522850
60820230626101900022852285228522850
60920230626101800022852285228522850
61020230626101700022852285228522850
61120230626101600022852285228522850
61220230626101500022852285228522850
61320230626101400022852285228522850
61420230626101300022852285228522850
61520230626101200022852285228522850
61620230626101100022852285228522850
61720230626101000022852285228522850
61820230626100900022852285228522850
61920230626100800022852285228522850
62020230626100700022852285228522850
62120230626100600022852285228522850
62220230626100500022852285228522850
62320230626100400022852285228522850
62420230626100300022852285228522850
62520230626100200022852285228522850
62620230626100100022852285228522850
62720230626100000022852285228522850
62820230626095900022852285228522850
62920230626095800022852285228522850
63020230626095700022852285228522850
63120230626095600022852285228522850
63220230626095500022852285228522850
63320230626095400022852285228522850
63420230626095300022852285228522850
63520230626095200022852285228522850
63620230626095100022852285228522850
63720230626095000022852285228522850
63820230626094900022852285228522850
63920230626094800022852285228522850
64020230626094700022852285228522850
64120230626094600022852285228522850
64220230626094500022852285228522850
64320230626094400022852285228522850
64420230626094300022852285228522850
64520230626094200022852285228522850
64620230626094100022852285228522850
64720230626094000022852285228522850
64820230626093900022852285228522850
64920230626093800022852285228522850
65020230626093700022852285228522850
65120230626093600022852285228522850
65220230626093500022852285228522850
65320230626093400022852285228522850
65420230626093300022852285228522850
65520230626093200022852285228522850
65620230626093100022852285228522850
65720230626093000022852285228522850
65820230626092900022852285228522850
65920230626092800022852285228522850
66020230626092700022852285228522850
66120230626092600022852285228522850
66220230626092500022852285228522850
66320230626092400022852285228522850
66420230626092300022852285228522850
66520230626092200022852285228522850
66620230626092100022852285228522850
66720230626092000022852285228522850
66820230626091900022852285228522850
66920230626091800022852285228522850
67020230626091700022852285228522850
67120230626091600022852285228522850
67220230626091500022852285228522850
67320230626091400022852285228522850
67420230626091300022852285228522850
67520230626091200022852285228522850
67620230626091100022852285228522850
67720230626091000022852285228522850
67820230626090900022852285228522850
67920230626090800022852285228522850
68020230626090700022852285228522850
68120230626090600022852285228522850
68220230626090500022852285228522850
68320230626090400022852285228522850
68420230626090300022852285228522850
68520230626090200022852285228522850
68620230626090100022852285228522850
68720230626090000022852285228522850