KissMeData/253610/min/candle-20231128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231128	204600	553430	1800	1800	1800	1800	3
3	20231128	204500	553430	1800	1800	1800	1800	0
4	20231128	204400	553430	1800	1800	1800	1800	0
5	20231128	204300	553430	1800	1800	1800	1800	0
6	20231128	204200	553430	1800	1800	1800	1800	0
7	20231128	204100	553430	1800	1800	1800	1800	0
8	20231128	204000	553430	1800	1800	1800	1800	0
9	20231128	203900	553430	1800	1800	1800	1800	0
10	20231128	203800	553430	1800	1800	1800	1800	0
11	20231128	203700	553430	1800	1800	1800	1800	0
12	20231128	203600	553430	1800	1800	1800	1800	0
13	20231128	203500	553430	1800	1800	1800	1800	0
14	20231128	203400	553430	1800	1800	1800	1800	0
15	20231128	203300	553430	1800	1800	1800	1800	0
16	20231128	203200	553430	1800	1800	1800	1800	0
17	20231128	203100	553430	1800	1800	1800	1800	0
18	20231128	203000	553430	1800	1800	1800	1800	0
19	20231128	202900	553430	1800	1800	1800	1800	0
20	20231128	202800	553430	1800	1800	1800	1800	0
21	20231128	202700	553430	1800	1800	1800	1800	0
22	20231128	202600	553430	1800	1800	1800	1800	0
23	20231128	202500	553430	1800	1800	1800	1800	0
24	20231128	202400	553430	1800	1800	1800	1800	0
25	20231128	202300	553430	1800	1800	1800	1800	0
26	20231128	202200	553430	1800	1800	1800	1800	0
27	20231128	202100	553430	1800	1800	1800	1800	0
28	20231128	202000	553430	1800	1800	1800	1800	0
29	20231128	201900	553430	1800	1800	1800	1800	0
30	20231128	201800	553430	1800	1800	1800	1800	0
31	20231128	201700	553430	1800	1800	1800	1800	0
32	20231128	201600	553430	1800	1800	1800	1800	3
33	20231128	201500	553430	1800	1800	1800	1800	0
34	20231128	201400	553430	1800	1800	1800	1800	0
35	20231128	201300	553430	1800	1800	1800	1800	0
36	20231128	201200	553430	1800	1800	1800	1800	0
37	20231128	201100	553430	1800	1800	1800	1800	0
38	20231128	201000	553430	1800	1800	1800	1800	0
39	20231128	200900	553430	1800	1800	1800	1800	0
40	20231128	200800	553430	1800	1800	1800	1800	0
41	20231128	200700	553430	1800	1800	1800	1800	0
42	20231128	200600	553430	1800	1800	1800	1800	0
43	20231128	200500	553430	1800	1800	1800	1800	0
44	20231128	200400	553430	1800	1800	1800	1800	0
45	20231128	200300	553430	1800	1800	1800	1800	0
46	20231128	200200	553430	1800	1800	1800	1800	0
47	20231128	200100	553430	1800	1800	1800	1800	0
48	20231128	200000	553430	1800	1800	1800	1800	0
49	20231128	195900	553430	1800	1800	1800	1800	0
50	20231128	195800	553430	1800	1800	1800	1800	0
51	20231128	195700	553430	1800	1800	1800	1800	0
52	20231128	195600	553430	1800	1800	1800	1800	0
53	20231128	195500	553430	1800	1800	1800	1800	0
54	20231128	195400	553430	1800	1800	1800	1800	0
55	20231128	195300	553430	1800	1800	1800	1800	0
56	20231128	195200	553430	1800	1800	1800	1800	0
57	20231128	195100	553430	1800	1800	1800	1800	0
58	20231128	195000	553430	1800	1800	1800	1800	0
59	20231128	194900	553430	1800	1800	1800	1800	0
60	20231128	194800	553430	1800	1800	1800	1800	0
61	20231128	194700	553430	1800	1800	1800	1800	0
62	20231128	194600	553430	1800	1800	1800	1800	3
63	20231128	194500	553430	1800	1800	1800	1800	0
64	20231128	194400	553430	1800	1800	1800	1800	0
65	20231128	194300	553430	1800	1800	1800	1800	0
66	20231128	194200	553430	1800	1800	1800	1800	0
67	20231128	194100	553430	1800	1800	1800	1800	0
68	20231128	194000	553430	1800	1800	1800	1800	0
69	20231128	193900	553430	1800	1800	1800	1800	0
70	20231128	193800	553430	1800	1800	1800	1800	0
71	20231128	193700	553430	1800	1800	1800	1800	0
72	20231128	193600	553430	1800	1800	1800	1800	0
73	20231128	193500	553430	1800	1800	1800	1800	0
74	20231128	193400	553430	1800	1800	1800	1800	0
75	20231128	193300	553430	1800	1800	1800	1800	0
76	20231128	193200	553430	1800	1800	1800	1800	0
77	20231128	193100	553430	1800	1800	1800	1800	0
78	20231128	193000	553430	1800	1800	1800	1800	0
79	20231128	192900	553430	1800	1800	1800	1800	0
80	20231128	192800	553430	1800	1800	1800	1800	0
81	20231128	192700	553430	1800	1800	1800	1800	0
82	20231128	192600	553430	1800	1800	1800	1800	0
83	20231128	192500	553430	1800	1800	1800	1800	0
84	20231128	192400	553430	1800	1800	1800	1800	0
85	20231128	192300	553430	1800	1800	1800	1800	0
86	20231128	192200	553430	1800	1800	1800	1800	0
87	20231128	192100	553430	1800	1800	1800	1800	0
88	20231128	192000	553430	1800	1800	1800	1800	0
89	20231128	191900	553430	1800	1800	1800	1800	0
90	20231128	191800	553430	1800	1800	1800	1800	0
91	20231128	191700	553430	1800	1800	1800	1800	0
92	20231128	191600	553430	1800	1800	1800	1800	3
93	20231128	191500	553430	1800	1800	1800	1800	0
94	20231128	191400	553430	1800	1800	1800	1800	0
95	20231128	191300	553430	1800	1800	1800	1800	0
96	20231128	191200	553430	1800	1800	1800	1800	0
97	20231128	191100	553430	1800	1800	1800	1800	0
98	20231128	191000	553430	1800	1800	1800	1800	0
99	20231128	190900	553430	1800	1800	1800	1800	0
100	20231128	190800	553430	1800	1800	1800	1800	0
101	20231128	190700	553430	1800	1800	1800	1800	0
102	20231128	190600	553430	1800	1800	1800	1800	0
103	20231128	190500	553430	1800	1800	1800	1800	0
104	20231128	190400	553430	1800	1800	1800	1800	0
105	20231128	190300	553430	1800	1800	1800	1800	0
106	20231128	190200	553430	1800	1800	1800	1800	0
107	20231128	190100	553430	1800	1800	1800	1800	0
108	20231128	190000	553430	1800	1800	1800	1800	0
109	20231128	185900	553430	1800	1800	1800	1800	0
110	20231128	185800	553430	1800	1800	1800	1800	0
111	20231128	185700	553430	1800	1800	1800	1800	0
112	20231128	185600	553430	1800	1800	1800	1800	0
113	20231128	185500	553430	1800	1800	1800	1800	0
114	20231128	185400	553430	1800	1800	1800	1800	0
115	20231128	185300	553430	1800	1800	1800	1800	0
116	20231128	185200	553430	1800	1800	1800	1800	0
117	20231128	185100	553430	1800	1800	1800	1800	0
118	20231128	185000	553430	1800	1800	1800	1800	0
119	20231128	184900	553430	1800	1800	1800	1800	0
120	20231128	184800	553430	1800	1800	1800	1800	0
121	20231128	184700	553430	1800	1800	1800	1800	0
122	20231128	184600	553430	1800	1800	1800	1800	3
123	20231128	184500	553430	1800	1800	1800	1800	0
124	20231128	184400	553430	1800	1800	1800	1800	0
125	20231128	184300	553430	1800	1800	1800	1800	0
126	20231128	184200	553430	1800	1800	1800	1800	0
127	20231128	184100	553430	1800	1800	1800	1800	0
128	20231128	184000	553430	1800	1800	1800	1800	0
129	20231128	183900	553430	1800	1800	1800	1800	0
130	20231128	183800	553430	1800	1800	1800	1800	0
131	20231128	183700	553430	1800	1800	1800	1800	0
132	20231128	183600	553430	1800	1800	1800	1800	0
133	20231128	183500	553430	1800	1800	1800	1800	0
134	20231128	183400	553430	1800	1800	1800	1800	0
135	20231128	183300	553430	1800	1800	1800	1800	0
136	20231128	183200	553430	1800	1800	1800	1800	0
137	20231128	183100	553430	1800	1800	1800	1800	0
138	20231128	183000	553430	1800	1800	1800	1800	0
139	20231128	182900	553430	1800	1800	1800	1800	0
140	20231128	182800	553430	1800	1800	1800	1800	0
141	20231128	182700	553430	1800	1800	1800	1800	0
142	20231128	182600	553430	1800	1800	1800	1800	0
143	20231128	182500	553430	1800	1800	1800	1800	0
144	20231128	182400	553430	1800	1800	1800	1800	0
145	20231128	182300	553430	1800	1800	1800	1800	0
146	20231128	182200	553430	1800	1800	1800	1800	0
147	20231128	182100	553430	1800	1800	1800	1800	0
148	20231128	182000	553430	1800	1800	1800	1800	0
149	20231128	181900	553430	1800	1800	1800	1800	0
150	20231128	181800	553430	1800	1800	1800	1800	0
151	20231128	181700	553430	1800	1800	1800	1800	0
152	20231128	181600	553430	1800	1800	1800	1800	3
153	20231128	181500	553430	1800	1800	1800	1800	0
154	20231128	181400	553430	1800	1800	1800	1800	0
155	20231128	181300	553430	1800	1800	1800	1800	0
156	20231128	181200	553430	1800	1800	1800	1800	0
157	20231128	181100	553430	1800	1800	1800	1800	0
158	20231128	181000	553430	1800	1800	1800	1800	0
159	20231128	180900	553430	1800	1800	1800	1800	0
160	20231128	180800	553430	1800	1800	1800	1800	0
161	20231128	180700	553430	1800	1800	1800	1800	0
162	20231128	180600	553430	1800	1800	1800	1800	0
163	20231128	180500	553430	1800	1800	1800	1800	0
164	20231128	180400	553430	1800	1800	1800	1800	0
165	20231128	180300	553430	1800	1800	1800	1800	0
166	20231128	180200	553430	1800	1800	1800	1800	0
167	20231128	180100	553430	1800	1800	1800	1800	0
168	20231128	180000	553430	1800	1800	1800	1800	0
169	20231128	175900	553430	1800	1800	1800	1800	0
170	20231128	175800	553430	1800	1800	1800	1800	0
171	20231128	175700	553430	1800	1800	1800	1800	0
172	20231128	175600	553430	1800	1800	1800	1800	0
173	20231128	175500	553430	1800	1800	1800	1800	0
174	20231128	175400	553430	1800	1800	1800	1800	0
175	20231128	175300	553430	1800	1800	1800	1800	0
176	20231128	175200	553430	1800	1800	1800	1800	0
177	20231128	175100	553430	1800	1800	1800	1800	0
178	20231128	175000	553430	1800	1800	1800	1800	0
179	20231128	174900	553430	1800	1800	1800	1800	0
180	20231128	174800	553430	1800	1800	1800	1800	0
181	20231128	174700	553430	1800	1800	1800	1800	0
182	20231128	174600	553430	1800	1800	1800	1800	3
183	20231128	174500	553430	1800	1800	1800	1800	0
184	20231128	174400	553430	1800	1800	1800	1800	0
185	20231128	174300	553430	1800	1800	1800	1800	0
186	20231128	174200	553430	1800	1800	1800	1800	0
187	20231128	174100	553430	1800	1800	1800	1800	0
188	20231128	174000	553430	1800	1800	1800	1800	0
189	20231128	173900	553430	1800	1800	1800	1800	0
190	20231128	173800	553430	1800	1800	1800	1800	0
191	20231128	173700	553430	1800	1800	1800	1800	0
192	20231128	173600	553430	1800	1800	1800	1800	0
193	20231128	173500	553430	1800	1800	1800	1800	0
194	20231128	173400	553430	1800	1800	1800	1800	0
195	20231128	173300	553430	1800	1800	1800	1800	0
196	20231128	173200	553430	1800	1800	1800	1800	0
197	20231128	173100	553430	1800	1800	1800	1800	0
198	20231128	173000	553430	1800	1800	1800	1800	0
199	20231128	172900	553430	1800	1800	1800	1800	0
200	20231128	172800	553430	1800	1800	1800	1800	0
201	20231128	172700	553430	1800	1800	1800	1800	0
202	20231128	172600	553430	1800	1800	1800	1800	0
203	20231128	172500	553430	1800	1800	1800	1800	0
204	20231128	172400	553430	1800	1800	1800	1800	0
205	20231128	172300	553430	1800	1800	1800	1800	0
206	20231128	172200	553430	1800	1800	1800	1800	0
207	20231128	172100	553430	1800	1800	1800	1800	0
208	20231128	172000	553430	1800	1800	1800	1800	0
209	20231128	171900	553430	1800	1800	1800	1800	0
210	20231128	171800	553430	1800	1800	1800	1800	0
211	20231128	171700	553430	1800	1800	1800	1800	0
212	20231128	171600	553430	1800	1800	1800	1800	3
213	20231128	171500	553430	1800	1800	1800	1800	0
214	20231128	171400	553430	1800	1800	1800	1800	0
215	20231128	171300	553430	1800	1800	1800	1800	0
216	20231128	171200	553430	1800	1800	1800	1800	0
217	20231128	171100	553430	1800	1800	1800	1800	0
218	20231128	171000	553430	1800	1800	1800	1800	0
219	20231128	170900	553430	1800	1800	1800	1800	0
220	20231128	170800	553430	1800	1800	1800	1800	0
221	20231128	170700	553430	1800	1800	1800	1800	0
222	20231128	170600	553430	1800	1800	1800	1800	0
223	20231128	170500	553430	1800	1800	1800	1800	0
224	20231128	170400	553430	1800	1800	1800	1800	0
225	20231128	170300	553430	1800	1800	1800	1800	0
226	20231128	170200	553430	1800	1800	1800	1800	0
227	20231128	170100	553430	1800	1800	1800	1800	0
228	20231128	170000	553430	1800	1800	1800	1800	0
229	20231128	165900	553430	1800	1800	1800	1800	0
230	20231128	165800	553430	1800	1800	1800	1800	0
231	20231128	165700	553430	1800	1800	1800	1800	0
232	20231128	165600	553430	1800	1800	1800	1800	0
233	20231128	165500	553430	1800	1800	1800	1800	0
234	20231128	165400	553430	1800	1800	1800	1800	0
235	20231128	165300	553430	1800	1800	1800	1800	0
236	20231128	165200	553430	1800	1800	1800	1800	0
237	20231128	165100	553430	1800	1800	1800	1800	0
238	20231128	165000	553430	1800	1800	1800	1800	0
239	20231128	164900	553430	1800	1800	1800	1800	0
240	20231128	164800	553430	1800	1800	1800	1800	0
241	20231128	164700	553430	1800	1800	1800	1800	0
242	20231128	164600	553430	1800	1800	1800	1800	3
243	20231128	164500	553430	1800	1800	1800	1800	0
244	20231128	164400	553430	1800	1800	1800	1800	0
245	20231128	164300	553430	1800	1800	1800	1800	0
246	20231128	164200	553430	1800	1800	1800	1800	0
247	20231128	164100	553430	1800	1800	1800	1800	0
248	20231128	164000	553430	1800	1800	1800	1800	0
249	20231128	163900	553430	1800	1800	1800	1800	0
250	20231128	163800	553430	1800	1800	1800	1800	0
251	20231128	163700	553430	1800	1800	1800	1800	0
252	20231128	163600	553430	1800	1800	1800	1800	0
253	20231128	163500	553430	1800	1800	1800	1800	0
254	20231128	163400	553430	1800	1800	1800	1800	0
255	20231128	163300	553430	1800	1800	1800	1800	0
256	20231128	163200	553430	1800	1800	1800	1800	0
257	20231128	163100	553430	1800	1800	1800	1800	0
258	20231128	163000	553430	1800	1800	1800	1800	0
259	20231128	162900	553430	1800	1800	1800	1800	0
260	20231128	162800	553430	1800	1800	1800	1800	0
261	20231128	162700	553430	1800	1800	1800	1800	0
262	20231128	162600	553430	1800	1800	1800	1800	0
263	20231128	162500	553430	1800	1800	1800	1800	0
264	20231128	162400	553430	1800	1800	1800	1800	0
265	20231128	162300	553430	1800	1800	1800	1800	0
266	20231128	162200	553430	1800	1800	1800	1800	0
267	20231128	162100	553430	1800	1800	1800	1800	0
268	20231128	162000	553430	1800	1800	1800	1800	0
269	20231128	161900	553430	1800	1800	1800	1800	0
270	20231128	161800	553430	1800	1800	1800	1800	0
271	20231128	161700	553430	1800	1800	1800	1800	0
272	20231128	161600	553430	1800	1800	1800	1800	3
273	20231128	161500	553430	1800	1800	1800	1800	0
274	20231128	161400	553430	1800	1800	1800	1800	0
275	20231128	161300	553430	1800	1800	1800	1800	0
276	20231128	161200	553430	1800	1800	1800	1800	0
277	20231128	161100	553430	1800	1800	1800	1800	0
278	20231128	161000	553430	1800	1800	1800	1800	0
279	20231128	160900	553430	1800	1800	1800	1800	0
280	20231128	160800	553430	1800	1800	1800	1800	0
281	20231128	160700	553430	1800	1800	1800	1800	0
282	20231128	160600	553430	1800	1800	1800	1800	0
283	20231128	160500	553430	1800	1800	1800	1800	0
284	20231128	160400	553430	1800	1800	1800	1800	0
285	20231128	160300	553430	1800	1800	1800	1800	0
286	20231128	160200	553430	1800	1800	1800	1800	0
287	20231128	160100	553430	1800	1800	1800	1800	0
288	20231128	160000	553430	1800	1800	1800	1800	0
289	20231128	155900	553430	1800	1800	1800	1800	0
290	20231128	155800	553430	1800	1800	1800	1800	0
291	20231128	155700	553430	1800	1800	1800	1800	0
292	20231128	155600	553430	1800	1800	1800	1800	0
293	20231128	155500	553430	1800	1800	1800	1800	0
294	20231128	155400	553430	1800	1800	1800	1800	0
295	20231128	155300	553430	1800	1800	1800	1800	0
296	20231128	155200	553430	1800	1800	1800	1800	0
297	20231128	155100	553430	1800	1800	1800	1800	0
298	20231128	155000	553430	1800	1800	1800	1800	0
299	20231128	154900	553430	1800	1800	1800	1800	0
300	20231128	154800	553430	1800	1800	1800	1800	0
301	20231128	154700	553430	1800	1800	1800	1800	0
302	20231128	154600	553430	1800	1800	1800	1800	3
303	20231128	154500	553430	1800	1800	1800	1800	0
304	20231128	154400	553430	1800	1800	1800	1800	0
305	20231128	154300	553430	1800	1800	1800	1800	0
306	20231128	154200	553430	1800	1800	1800	1800	0
307	20231128	154100	553430	1800	1800	1800	1800	0
308	20231128	154000	553430	1800	1800	1800	1800	0
309	20231128	153900	553430	1800	1800	1800	1800	0
310	20231128	153800	553430	1800	1800	1800	1800	0
311	20231128	153700	553430	1800	1800	1800	1800	0
312	20231128	153600	553430	1800	1800	1800	1800	0
313	20231128	153500	553430	1800	1800	1800	1800	0
314	20231128	153400	553430	1800	1800	1800	1800	0
315	20231128	153300	553430	1800	1800	1800	1800	0
316	20231128	153200	553430	1800	1800	1800	1800	0
317	20231128	153100	553430	1800	1800	1800	1800	0
318	20231128	153000	553430	1800	1800	1800	1800	0
319	20231128	152900	553430	1800	1800	1800	1800	0
320	20231128	152800	553430	1800	1800	1800	1800	0
321	20231128	152700	553430	1800	1800	1800	1800	0
322	20231128	152600	553430	1800	1800	1800	1800	0
323	20231128	152500	553430	1800	1800	1800	1800	0
324	20231128	152400	553430	1800	1800	1800	1800	0
325	20231128	152300	553430	1800	1800	1800	1800	0
326	20231128	152200	553430	1800	1800	1800	1800	0
327	20231128	152100	553430	1800	1800	1800	1800	0
328	20231128	152000	553430	1800	1800	1800	1800	0
329	20231128	151900	553430	1800	1800	1800	1800	0
330	20231128	151800	553430	1800	1800	1800	1800	0
331	20231128	151700	553430	1800	1800	1800	1800	0
332	20231128	151600	553430	1800	1800	1800	1800	0
333	20231128	151500	553430	1800	1800	1800	1800	0
334	20231128	151400	553430	1800	1800	1800	1800	0
335	20231128	151300	553430	1800	1800	1800	1800	0
336	20231128	151200	553430	1800	1800	1800	1800	0
337	20231128	151100	553430	1800	1800	1800	1800	0
338	20231128	151000	553430	1800	1800	1800	1800	0
339	20231128	150900	553430	1800	1800	1800	1800	0
340	20231128	150800	553430	1800	1800	1800	1800	0
341	20231128	150700	553430	1800	1800	1800	1800	0
342	20231128	150600	553430	1800	1800	1800	1800	0
343	20231128	150500	553430	1800	1800	1800	1800	0
344	20231128	150400	553430	1800	1800	1800	1800	0
345	20231128	150300	553430	1800	1800	1800	1800	0
346	20231128	150200	553430	1800	1800	1800	1800	0
347	20231128	150100	553430	1800	1800	1800	1800	0
348	20231128	150000	553430	1800	1800	1800	1800	0
349	20231128	145900	553430	1800	1800	1800	1800	0
350	20231128	145800	553430	1800	1800	1800	1800	0
351	20231128	145700	553430	1800	1800	1800	1800	0
352	20231128	145600	553430	1800	1800	1800	1800	0
353	20231128	145500	553430	1800	1800	1800	1800	0
354	20231128	145400	553430	1800	1800	1800	1800	0
355	20231128	145300	553430	1800	1800	1800	1800	0
356	20231128	145200	553430	1800	1800	1800	1800	0
357	20231128	145100	553430	1800	1800	1800	1800	0
358	20231128	145000	553430	1800	1800	1800	1800	0
359	20231128	144900	553430	1800	1800	1800	1800	0
360	20231128	144800	553430	1800	1800	1800	1800	0
361	20231128	144700	553430	1800	1800	1800	1800	0
362	20231128	144600	553430	1800	1800	1800	1800	0
363	20231128	144500	553430	1800	1800	1800	1800	0
364	20231128	144400	553430	1800	1800	1800	1800	0
365	20231128	144300	553430	1800	1800	1800	1800	0
366	20231128	144200	553430	1800	1800	1800	1800	0
367	20231128	144100	553430	1800	1800	1800	1800	0
368	20231128	144000	553430	1800	1800	1800	1800	0
369	20231128	143900	553430	1800	1800	1800	1800	0
370	20231128	143800	553430	1800	1800	1800	1800	0
371	20231128	143700	553430	1800	1800	1800	1800	0
372	20231128	143600	553430	1800	1800	1800	1800	0
373	20231128	143500	553430	1800	1800	1800	1800	0
374	20231128	143400	553430	1800	1800	1800	1800	0
375	20231128	143300	553430	1800	1800	1800	1800	0
376	20231128	143200	553430	1800	1800	1800	1800	0
377	20231128	143100	553430	1800	1800	1800	1800	0
378	20231128	143000	553430	1800	1800	1800	1800	0
379	20231128	142900	553430	1800	1800	1800	1800	0
380	20231128	142800	553430	1800	1800	1800	1800	0
381	20231128	142700	553430	1800	1800	1800	1800	0
382	20231128	142600	553430	1800	1800	1800	1800	0
383	20231128	142500	553430	1800	1800	1800	1800	0
384	20231128	142400	553430	1800	1800	1800	1800	0
385	20231128	142300	553430	1800	1800	1800	1800	0
386	20231128	142200	553430	1800	1800	1800	1800	0
387	20231128	142100	553430	1800	1800	1800	1800	0
388	20231128	142000	553430	1800	1800	1800	1800	0
389	20231128	141900	553430	1800	1800	1800	1800	0
390	20231128	141800	553430	1800	1800	1800	1800	0
391	20231128	141700	553430	1800	1800	1800	1800	0
392	20231128	141600	553430	1800	1800	1800	1800	0
393	20231128	141500	553430	1800	1800	1800	1800	0
394	20231128	141400	553430	1800	1800	1800	1800	0
395	20231128	141300	553430	1800	1800	1800	1800	0
396	20231128	141200	553430	1800	1800	1800	1800	0
397	20231128	141100	553430	1800	1800	1800	1800	0
398	20231128	141000	553430	1800	1800	1800	1800	0
399	20231128	140900	553430	1800	1800	1800	1800	0
400	20231128	140800	553430	1800	1800	1800	1800	0
401	20231128	140700	553430	1800	1800	1800	1800	0
402	20231128	140600	553430	1800	1800	1800	1800	0
403	20231128	140500	553430	1800	1800	1800	1800	0
404	20231128	140400	553430	1800	1800	1800	1800	0
405	20231128	140300	553430	1800	1800	1800	1800	0
406	20231128	140200	553430	1800	1800	1800	1800	0
407	20231128	140100	553430	1800	1800	1800	1800	0
408	20231128	140000	553430	1800	1800	1800	1800	0
409	20231128	135900	553430	1800	1800	1800	1800	0
410	20231128	135800	553430	1800	1800	1800	1800	0
411	20231128	135700	553430	1800	1800	1800	1800	0
412	20231128	135600	553430	1800	1800	1800	1800	0
413	20231128	135500	553430	1800	1800	1800	1800	0
414	20231128	135400	553430	1800	1800	1800	1800	0
415	20231128	135300	553430	1800	1800	1800	1800	0
416	20231128	135200	553430	1800	1800	1800	1800	0
417	20231128	135100	553430	1800	1800	1800	1800	0
418	20231128	135000	553430	1800	1800	1800	1800	0
419	20231128	134900	553430	1800	1800	1800	1800	0
420	20231128	134800	553430	1800	1800	1800	1800	0
421	20231128	134700	553430	1800	1800	1800	1800	0
422	20231128	134600	553430	1800	1800	1800	1800	0
423	20231128	134500	553430	1800	1800	1800	1800	0
424	20231128	134400	553430	1800	1800	1800	1800	0
425	20231128	134300	553430	1800	1800	1800	1800	0
426	20231128	134200	553430	1800	1800	1800	1800	0
427	20231128	134100	553430	1800	1800	1800	1800	0
428	20231128	134000	553430	1800	1800	1800	1800	0
429	20231128	133900	553430	1800	1800	1800	1800	0
430	20231128	133800	553430	1800	1800	1800	1800	3
431	20231128	133700	548030	1750	1750	1750	1750	0
432	20231128	133600	548030	1750	1750	1750	1750	0
433	20231128	133500	548030	1750	1750	1750	1750	0
434	20231128	133400	548030	1750	1750	1750	1750	0
435	20231128	133300	548030	1750	1750	1750	1750	0
436	20231128	133200	548030	1750	1750	1750	1750	0
437	20231128	133100	548030	1750	1750	1750	1750	0
438	20231128	133000	548030	1750	1750	1750	1750	0
439	20231128	132900	548030	1750	1750	1750	1750	0
440	20231128	132800	548030	1750	1750	1750	1750	0
441	20231128	132700	548030	1750	1750	1750	1750	0
442	20231128	132600	548030	1750	1750	1750	1750	0
443	20231128	132500	548030	1750	1750	1750	1750	0
444	20231128	132400	548030	1750	1750	1750	1750	0
445	20231128	132300	548030	1750	1750	1750	1750	0
446	20231128	132200	548030	1750	1750	1750	1750	0
447	20231128	132100	548030	1750	1750	1750	1750	0
448	20231128	132000	548030	1750	1750	1750	1750	0
449	20231128	131900	548030	1750	1750	1750	1750	0
450	20231128	131800	548030	1750	1750	1750	1750	0
451	20231128	131700	548030	1750	1750	1750	1750	0
452	20231128	131600	548030	1750	1750	1750	1750	0
453	20231128	131500	548030	1750	1750	1750	1750	0
454	20231128	131400	548030	1750	1750	1750	1750	0
455	20231128	131300	548030	1750	1750	1750	1750	0
456	20231128	131200	548030	1750	1750	1750	1750	0
457	20231128	131100	548030	1750	1750	1750	1750	0
458	20231128	131000	548030	1750	1750	1750	1750	0
459	20231128	130900	548030	1750	1750	1750	1750	0
460	20231128	130800	548030	1750	1750	1750	1750	0
461	20231128	130700	548030	1750	1750	1750	1750	0
462	20231128	130600	548030	1750	1750	1750	1750	0
463	20231128	130500	548030	1750	1750	1750	1750	0
464	20231128	130400	548030	1750	1750	1750	1750	0
465	20231128	130300	548030	1750	1750	1750	1750	0
466	20231128	130200	548030	1750	1750	1750	1750	100
467	20231128	130100	373030	1889	1889	1889	1889	0
468	20231128	130000	373030	1889	1889	1889	1889	0
469	20231128	125900	373030	1889	1889	1889	1889	0
470	20231128	125800	373030	1889	1889	1889	1889	0
471	20231128	125700	373030	1889	1889	1889	1889	0
472	20231128	125600	373030	1889	1889	1889	1889	0
473	20231128	125500	373030	1889	1889	1889	1889	0
474	20231128	125400	373030	1889	1889	1889	1889	0
475	20231128	125300	373030	1889	1889	1889	1889	0
476	20231128	125200	373030	1889	1889	1889	1889	0
477	20231128	125100	373030	1889	1889	1889	1889	0
478	20231128	125000	373030	1889	1889	1889	1889	0
479	20231128	124900	373030	1889	1889	1889	1889	0
480	20231128	124800	373030	1889	1889	1889	1889	0
481	20231128	124700	373030	1889	1889	1889	1889	0
482	20231128	124600	373030	1889	1889	1889	1889	0
483	20231128	124500	373030	1889	1889	1889	1889	0
484	20231128	124400	373030	1889	1889	1889	1889	0
485	20231128	124300	373030	1889	1889	1889	1889	0
486	20231128	124200	373030	1889	1889	1889	1889	0
487	20231128	124100	373030	1889	1889	1889	1889	0
488	20231128	124000	373030	1889	1889	1889	1889	0
489	20231128	123900	373030	1889	1889	1889	1889	0
490	20231128	123800	373030	1889	1889	1889	1889	0
491	20231128	123700	373030	1889	1889	1889	1889	0
492	20231128	123600	373030	1889	1889	1889	1889	0
493	20231128	123500	373030	1889	1889	1889	1889	0
494	20231128	123400	373030	1889	1889	1889	1889	0
495	20231128	123300	373030	1889	1889	1889	1889	0
496	20231128	123200	373030	1889	1889	1889	1889	0
497	20231128	123100	373030	1889	1889	1889	1889	0
498	20231128	123000	373030	1889	1889	1889	1889	0
499	20231128	122900	373030	1889	1889	1889	1889	0
500	20231128	122800	373030	1889	1889	1889	1889	0
501	20231128	122700	373030	1889	1889	1889	1889	0
502	20231128	122600	373030	1889	1889	1889	1889	0
503	20231128	122500	373030	1889	1889	1889	1889	0
504	20231128	122400	373030	1889	1889	1889	1889	0
505	20231128	122300	373030	1889	1889	1889	1889	0
506	20231128	122200	373030	1889	1889	1889	1889	0
507	20231128	122100	373030	1889	1889	1889	1889	0
508	20231128	122000	373030	1889	1889	1889	1889	0
509	20231128	121900	373030	1889	1889	1889	1889	0
510	20231128	121800	373030	1889	1889	1889	1889	0
511	20231128	121700	373030	1889	1889	1889	1889	0
512	20231128	121600	373030	1889	1889	1889	1889	0
513	20231128	121500	373030	1889	1889	1889	1889	0
514	20231128	121400	373030	1889	1889	1889	1889	0
515	20231128	121300	373030	1889	1889	1889	1889	0
516	20231128	121200	373030	1889	1889	1889	1889	0
517	20231128	121100	373030	1889	1889	1889	1889	0
518	20231128	121000	373030	1889	1889	1889	1889	0
519	20231128	120900	373030	1889	1889	1889	1889	0
520	20231128	120800	373030	1889	1889	1889	1889	0
521	20231128	120700	373030	1889	1889	1889	1889	0
522	20231128	120600	373030	1889	1889	1889	1889	0
523	20231128	120500	373030	1889	1889	1889	1889	0
524	20231128	120400	373030	1889	1889	1889	1889	0
525	20231128	120300	373030	1889	1889	1889	1889	0
526	20231128	120200	373030	1889	1889	1889	1889	0
527	20231128	120100	373030	1889	1889	1889	1889	0
528	20231128	120000	373030	1889	1889	1889	1889	0
529	20231128	115900	373030	1889	1889	1889	1889	0
530	20231128	115800	373030	1889	1889	1889	1889	0
531	20231128	115700	373030	1889	1889	1889	1889	0
532	20231128	115600	373030	1889	1889	1889	1889	0
533	20231128	115500	373030	1889	1889	1889	1889	0
534	20231128	115400	373030	1889	1889	1889	1889	0
535	20231128	115300	373030	1889	1889	1889	1889	0
536	20231128	115200	373030	1889	1889	1889	1889	0
537	20231128	115100	373030	1889	1889	1889	1889	0
538	20231128	115000	373030	1889	1889	1889	1889	0
539	20231128	114900	373030	1889	1889	1889	1889	0
540	20231128	114800	373030	1889	1889	1889	1889	0
541	20231128	114700	373030	1889	1889	1889	1889	0
542	20231128	114600	373030	1889	1889	1889	1889	0
543	20231128	114500	373030	1889	1889	1889	1889	0
544	20231128	114400	373030	1889	1889	1889	1889	0
545	20231128	114300	373030	1889	1889	1889	1889	0
546	20231128	114200	373030	1889	1889	1889	1889	0
547	20231128	114100	373030	1889	1889	1889	1889	0
548	20231128	114000	373030	1889	1889	1889	1889	0
549	20231128	113900	373030	1889	1889	1889	1889	0
550	20231128	113800	373030	1889	1889	1889	1889	0
551	20231128	113700	373030	1889	1889	1889	1889	0
552	20231128	113600	373030	1889	1889	1889	1889	0
553	20231128	113500	373030	1889	1889	1889	1889	0
554	20231128	113400	373030	1889	1889	1889	1889	0
555	20231128	113300	373030	1889	1889	1889	1889	0
556	20231128	113200	373030	1889	1889	1889	1889	0
557	20231128	113100	373030	1889	1889	1889	1889	0
558	20231128	113000	373030	1889	1889	1889	1889	0
559	20231128	112900	373030	1889	1889	1889	1889	0
560	20231128	112800	373030	1889	1889	1889	1889	0
561	20231128	112700	373030	1889	1889	1889	1889	0
562	20231128	112600	373030	1889	1889	1889	1889	0
563	20231128	112500	373030	1889	1889	1889	1889	0
564	20231128	112400	373030	1889	1889	1889	1889	0
565	20231128	112300	373030	1889	1889	1889	1889	0
566	20231128	112200	373030	1889	1889	1889	1889	0
567	20231128	112100	373030	1889	1889	1889	1889	0
568	20231128	112000	373030	1889	1889	1889	1889	0
569	20231128	111900	373030	1889	1889	1889	1889	0
570	20231128	111800	373030	1889	1889	1889	1889	0
571	20231128	111700	373030	1889	1889	1889	1889	0
572	20231128	111600	373030	1889	1889	1889	1889	0
573	20231128	111500	373030	1889	1889	1889	1889	0
574	20231128	111400	373030	1889	1889	1889	1889	0
575	20231128	111300	373030	1889	1889	1889	1889	0
576	20231128	111200	373030	1889	1889	1889	1889	0
577	20231128	111100	373030	1889	1889	1889	1889	0
578	20231128	111000	373030	1889	1889	1889	1889	0
579	20231128	110900	373030	1889	1889	1889	1889	0
580	20231128	110800	373030	1889	1889	1889	1889	0
581	20231128	110700	373030	1889	1889	1889	1889	0
582	20231128	110600	373030	1889	1889	1889	1889	0
583	20231128	110500	373030	1889	1889	1889	1889	0
584	20231128	110400	373030	1889	1889	1889	1889	0
585	20231128	110300	373030	1889	1889	1889	1889	0
586	20231128	110200	373030	1889	1889	1889	1889	0
587	20231128	110100	373030	1889	1889	1889	1889	0
588	20231128	110000	373030	1889	1889	1889	1889	0
589	20231128	105900	373030	1889	1889	1889	1889	0
590	20231128	105800	373030	1889	1889	1889	1889	0
591	20231128	105700	373030	1889	1889	1889	1889	0
592	20231128	105600	373030	1889	1889	1889	1889	0
593	20231128	105500	373030	1889	1889	1889	1889	0
594	20231128	105400	373030	1889	1889	1889	1889	0
595	20231128	105300	373030	1889	1889	1889	1889	0
596	20231128	105200	373030	1889	1889	1889	1889	0
597	20231128	105100	373030	1889	1889	1889	1889	0
598	20231128	105000	373030	1889	1889	1889	1889	0
599	20231128	104900	373030	1889	1889	1889	1889	0
600	20231128	104800	373030	1889	1889	1889	1889	0
601	20231128	104700	373030	1889	1889	1889	1889	0
602	20231128	104600	373030	1889	1889	1889	1889	0
603	20231128	104500	373030	1889	1889	1889	1889	0
604	20231128	104400	373030	1889	1889	1889	1889	0
605	20231128	104300	373030	1889	1889	1889	1889	0
606	20231128	104200	373030	1889	1889	1889	1889	0
607	20231128	104100	373030	1889	1889	1889	1889	0
608	20231128	104000	373030	1889	1889	1889	1889	0
609	20231128	103900	373030	1889	1889	1889	1889	0
610	20231128	103800	373030	1889	1889	1889	1889	0
611	20231128	103700	373030	1889	1889	1889	1889	0
612	20231128	103600	373030	1889	1889	1889	1889	0
613	20231128	103500	373030	1889	1889	1889	1889	0
614	20231128	103400	373030	1889	1889	1889	1889	0
615	20231128	103300	373030	1889	1889	1889	1889	0
616	20231128	103200	373030	1889	1889	1889	1889	0
617	20231128	103100	373030	1889	1889	1889	1889	0
618	20231128	103000	373030	1889	1889	1889	1889	0
619	20231128	102900	373030	1889	1889	1889	1889	1
620	20231128	102800	371141	1720	1720	1720	1720	0
621	20231128	102700	371141	1720	1720	1720	1720	0
622	20231128	102600	371141	1720	1720	1720	1720	0
623	20231128	102500	371141	1720	1720	1720	1720	0
624	20231128	102400	371141	1720	1720	1720	1720	0
625	20231128	102300	371141	1720	1720	1720	1720	0
626	20231128	102200	371141	1720	1720	1720	1720	0
627	20231128	102100	371141	1720	1720	1720	1720	0
628	20231128	102000	371141	1720	1720	1720	1720	0
629	20231128	101900	371141	1720	1720	1720	1720	0
630	20231128	101800	371141	1720	1720	1720	1720	0
631	20231128	101700	371141	1720	1720	1720	1720	0
632	20231128	101600	371141	1720	1720	1720	1720	0
633	20231128	101500	371141	1720	1720	1720	1720	0
634	20231128	101400	371141	1720	1720	1720	1720	0
635	20231128	101300	371141	1720	1720	1720	1720	0
636	20231128	101200	371141	1720	1720	1720	1720	0
637	20231128	101100	371141	1720	1720	1720	1720	38
638	20231128	101000	305781	1889	1889	1889	1889	0
639	20231128	100900	305781	1889	1889	1889	1889	0
640	20231128	100800	305781	1889	1889	1889	1889	0
641	20231128	100700	305781	1889	1889	1889	1889	0
642	20231128	100600	305781	1889	1889	1889	1889	0
643	20231128	100500	305781	1889	1889	1889	1889	0
644	20231128	100400	305781	1889	1889	1889	1889	0
645	20231128	100300	305781	1889	1889	1889	1889	0
646	20231128	100200	305781	1889	1889	1889	1889	0
647	20231128	100100	305781	1889	1889	1889	1889	0
648	20231128	100000	305781	1889	1889	1889	1889	0
649	20231128	095900	305781	1889	1888	1889	1888	18
650	20231128	095800	271784	1888	1888	1888	1888	13
651	20231128	095700	247240	1720	1720	1720	1720	0
652	20231128	095600	247240	1720	1720	1720	1720	0
653	20231128	095500	247240	1720	1720	1720	1720	0
654	20231128	095400	247240	1720	1720	1720	1720	0
655	20231128	095300	247240	1720	1720	1720	1720	0
656	20231128	095200	247240	1720	1720	1720	1720	0
657	20231128	095100	247240	1720	1720	1720	1720	0
658	20231128	095000	247240	1720	1720	1720	1720	0
659	20231128	094900	247240	1720	1720	1720	1720	42
660	20231128	094800	175000	1750	1750	1750	1750	100
661	20231128	094700	0	1983	1983	1983	1983	0
662	20231128	094600	0	1983	1983	1983	1983	0
663	20231128	094500	0	1983	1983	1983	1983	0
664	20231128	094400	0	1983	1983	1983	1983	0
665	20231128	094300	0	1983	1983	1983	1983	0
666	20231128	094200	0	1983	1983	1983	1983	0
667	20231128	094100	0	1983	1983	1983	1983	0
668	20231128	094000	0	1983	1983	1983	1983	0
669	20231128	093900	0	1983	1983	1983	1983	0
670	20231128	093800	0	1983	1983	1983	1983	0
671	20231128	093700	0	1983	1983	1983	1983	0
672	20231128	093600	0	1983	1983	1983	1983	0
673	20231128	093500	0	1983	1983	1983	1983	0
674	20231128	093400	0	1983	1983	1983	1983	0
675	20231128	093300	0	1983	1983	1983	1983	0
676	20231128	093200	0	1983	1983	1983	1983	0
677	20231128	093100	0	1983	1983	1983	1983	0
678	20231128	093000	0	1983	1983	1983	1983	0
679	20231128	092900	0	1983	1983	1983	1983	0
680	20231128	092800	0	1983	1983	1983	1983	0
681	20231128	092700	0	1983	1983	1983	1983	0
682	20231128	092600	0	1983	1983	1983	1983	0
683	20231128	092500	0	1983	1983	1983	1983	0
684	20231128	092400	0	1983	1983	1983	1983	0
685	20231128	092300	0	1983	1983	1983	1983	0
686	20231128	092200	0	1983	1983	1983	1983	0
687	20231128	092100	0	1983	1983	1983	1983	0
688	20231128	092000	0	1983	1983	1983	1983	0
689	20231128	091900	0	1983	1983	1983	1983	0
690	20231128	091800	0	1983	1983	1983	1983	0
691	20231128	091700	0	1983	1983	1983	1983	0
692	20231128	091600	0	1983	1983	1983	1983	0
693	20231128	091500	0	1983	1983	1983	1983	0
694	20231128	091400	0	1983	1983	1983	1983	0
695	20231128	091300	0	1983	1983	1983	1983	0
696	20231128	091200	0	1983	1983	1983	1983	0
697	20231128	091100	0	1983	1983	1983	1983	0
698	20231128	091000	0	1983	1983	1983	1983	0
699	20231128	090900	0	1983	1983	1983	1983	0
700	20231128	090800	0	1983	1983	1983	1983	0
701	20231128	090700	0	1983	1983	1983	1983	0
702	20231128	090600	0	1983	1983	1983	1983	0
703	20231128	090500	0	1983	1983	1983	1983	0
704	20231128	090400	0	1983	1983	1983	1983	0
705	20231128	090300	0	1983	1983	1983	1983	0
706	20231128	090200	0	1983	1983	1983	1983	0
707	20231128	090100	0	1983	1983	1983	1983	0
708	20231128	090000	0	1983	1983	1983	1983	0