37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 202800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 3185 |
| 3 | 20230816 | 202700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20230816 | 202600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20230816 | 202500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20230816 | 202400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20230816 | 202300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20230816 | 202200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20230816 | 202100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20230816 | 202000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20230816 | 201900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20230816 | 201800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20230816 | 201700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20230816 | 201600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20230816 | 201500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20230816 | 201400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20230816 | 201300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20230816 | 201200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20230816 | 201100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20230816 | 201000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20230816 | 200900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20230816 | 200800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20230816 | 200700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20230816 | 200600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20230816 | 200500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20230816 | 200400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20230816 | 200300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20230816 | 200200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20230816 | 200100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20230816 | 200000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20230816 | 195900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20230816 | 195800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 3185 |
| 33 | 20230816 | 195700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20230816 | 195600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20230816 | 195500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20230816 | 195400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20230816 | 195300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20230816 | 195200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20230816 | 195100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20230816 | 195000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20230816 | 194900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20230816 | 194800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20230816 | 194700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20230816 | 194600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20230816 | 194500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20230816 | 194400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20230816 | 194300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20230816 | 194200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20230816 | 194100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20230816 | 194000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20230816 | 193900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20230816 | 193800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20230816 | 193700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20230816 | 193600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20230816 | 193500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20230816 | 193400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20230816 | 193300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20230816 | 193200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20230816 | 193100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20230816 | 193000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20230816 | 192900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20230816 | 192800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 3185 |
| 63 | 20230816 | 192700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20230816 | 192600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20230816 | 192500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20230816 | 192400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20230816 | 192300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20230816 | 192200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20230816 | 192100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20230816 | 192000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20230816 | 191900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20230816 | 191800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20230816 | 191700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20230816 | 191600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20230816 | 191500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20230816 | 191400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20230816 | 191300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20230816 | 191200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20230816 | 191100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20230816 | 191000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20230816 | 190900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20230816 | 190800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20230816 | 190700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20230816 | 190600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20230816 | 190500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20230816 | 190400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20230816 | 190300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20230816 | 190200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20230816 | 190100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20230816 | 190000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20230816 | 185900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20230816 | 185800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 3185 |
| 93 | 20230816 | 185700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20230816 | 185600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20230816 | 185500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20230816 | 185400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20230816 | 185300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20230816 | 185200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20230816 | 185100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20230816 | 185000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20230816 | 184900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20230816 | 184800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20230816 | 184700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20230816 | 184600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20230816 | 184500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20230816 | 184400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20230816 | 184300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20230816 | 184200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20230816 | 184100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20230816 | 184000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20230816 | 183900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20230816 | 183800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20230816 | 183700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20230816 | 183600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20230816 | 183500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20230816 | 183400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20230816 | 183300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20230816 | 183200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20230816 | 183100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20230816 | 183000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20230816 | 182900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20230816 | 182800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 3185 |
| 123 | 20230816 | 182700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20230816 | 182600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20230816 | 182500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20230816 | 182400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20230816 | 182300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20230816 | 182200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20230816 | 182100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20230816 | 182000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20230816 | 181900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20230816 | 181800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20230816 | 181700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20230816 | 181600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20230816 | 181500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20230816 | 181400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20230816 | 181300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20230816 | 181200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20230816 | 181100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20230816 | 181000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20230816 | 180900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20230816 | 180800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20230816 | 180700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20230816 | 180600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20230816 | 180500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20230816 | 180400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20230816 | 180300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20230816 | 180200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20230816 | 180100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20230816 | 180000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20230816 | 175900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20230816 | 175800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 3185 |
| 153 | 20230816 | 175700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20230816 | 175600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20230816 | 175500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20230816 | 175400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20230816 | 175300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20230816 | 175200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20230816 | 175100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20230816 | 175000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20230816 | 174900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20230816 | 174800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20230816 | 174700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20230816 | 174600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20230816 | 174500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20230816 | 174400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20230816 | 174300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20230816 | 174200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20230816 | 174100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20230816 | 174000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20230816 | 173900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20230816 | 173800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20230816 | 173700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20230816 | 173600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20230816 | 173500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20230816 | 173400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20230816 | 173300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20230816 | 173200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20230816 | 173100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20230816 | 173000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20230816 | 172900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20230816 | 172800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 3185 |
| 183 | 20230816 | 172700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20230816 | 172600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20230816 | 172500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20230816 | 172400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20230816 | 172300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20230816 | 172200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 189 | 20230816 | 172100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 190 | 20230816 | 172000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 191 | 20230816 | 171900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 192 | 20230816 | 171800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 193 | 20230816 | 171700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 194 | 20230816 | 171600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 195 | 20230816 | 171500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 196 | 20230816 | 171400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 197 | 20230816 | 171300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 198 | 20230816 | 171200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 199 | 20230816 | 171100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 200 | 20230816 | 171000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20230816 | 170900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20230816 | 170800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20230816 | 170700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20230816 | 170600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20230816 | 170500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20230816 | 170400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 207 | 20230816 | 170300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 208 | 20230816 | 170200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 209 | 20230816 | 170100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 210 | 20230816 | 170000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 211 | 20230816 | 165900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 212 | 20230816 | 165800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 3185 |
| 213 | 20230816 | 165700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 214 | 20230816 | 165600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 215 | 20230816 | 165500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 216 | 20230816 | 165400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 217 | 20230816 | 165300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 218 | 20230816 | 165200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 219 | 20230816 | 165100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 220 | 20230816 | 165000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 221 | 20230816 | 164900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 222 | 20230816 | 164800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 223 | 20230816 | 164700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 224 | 20230816 | 164600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 225 | 20230816 | 164500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 226 | 20230816 | 164400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 227 | 20230816 | 164300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 228 | 20230816 | 164200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 229 | 20230816 | 164100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 230 | 20230816 | 164000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 231 | 20230816 | 163900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 232 | 20230816 | 163800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 233 | 20230816 | 163700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 234 | 20230816 | 163600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 235 | 20230816 | 163500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 236 | 20230816 | 163400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 237 | 20230816 | 163300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 238 | 20230816 | 163200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 239 | 20230816 | 163100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 240 | 20230816 | 163000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 241 | 20230816 | 162900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 242 | 20230816 | 162800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 3185 |
| 243 | 20230816 | 162700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 244 | 20230816 | 162600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 245 | 20230816 | 162500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 246 | 20230816 | 162400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 247 | 20230816 | 162300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 248 | 20230816 | 162200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 249 | 20230816 | 162100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 250 | 20230816 | 162000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 251 | 20230816 | 161900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 252 | 20230816 | 161800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 253 | 20230816 | 161700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 254 | 20230816 | 161600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 255 | 20230816 | 161500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 256 | 20230816 | 161400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 257 | 20230816 | 161300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 258 | 20230816 | 161200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 259 | 20230816 | 161100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 260 | 20230816 | 161000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 261 | 20230816 | 160900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 262 | 20230816 | 160800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 263 | 20230816 | 160700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 264 | 20230816 | 160600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 265 | 20230816 | 160500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 266 | 20230816 | 160400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 267 | 20230816 | 160300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 268 | 20230816 | 160200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 269 | 20230816 | 160100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 270 | 20230816 | 160000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 271 | 20230816 | 155900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 272 | 20230816 | 155800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 3185 |
| 273 | 20230816 | 155700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 274 | 20230816 | 155600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 275 | 20230816 | 155500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 276 | 20230816 | 155400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 277 | 20230816 | 155300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 278 | 20230816 | 155200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 279 | 20230816 | 155100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 280 | 20230816 | 155000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 281 | 20230816 | 154900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 282 | 20230816 | 154800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 283 | 20230816 | 154700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 284 | 20230816 | 154600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 285 | 20230816 | 154500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 286 | 20230816 | 154400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 287 | 20230816 | 154300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 288 | 20230816 | 154200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 289 | 20230816 | 154100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 290 | 20230816 | 154000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 291 | 20230816 | 153900 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 292 | 20230816 | 153800 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 293 | 20230816 | 153700 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 294 | 20230816 | 153600 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 295 | 20230816 | 153500 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 296 | 20230816 | 153400 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 297 | 20230816 | 153300 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 298 | 20230816 | 153200 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 299 | 20230816 | 153100 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 300 | 20230816 | 153000 | 7481793740 | 15790 | 15790 | 15790 | 15790 | 3185 |
| 301 | 20230816 | 152900 | 7431502590 | 15670 | 15670 | 15670 | 15670 | 0 |
| 302 | 20230816 | 152800 | 7431502590 | 15670 | 15670 | 15670 | 15670 | 0 |
| 303 | 20230816 | 152700 | 7431502590 | 15670 | 15670 | 15670 | 15670 | 0 |
| 304 | 20230816 | 152600 | 7431502590 | 15670 | 15670 | 15670 | 15670 | 0 |
| 305 | 20230816 | 152500 | 7431502590 | 15670 | 15670 | 15670 | 15670 | 0 |
| 306 | 20230816 | 152400 | 7431502590 | 15670 | 15670 | 15670 | 15670 | 0 |
| 307 | 20230816 | 152300 | 7431502590 | 15670 | 15670 | 15670 | 15670 | 0 |
| 308 | 20230816 | 152200 | 7431502590 | 15670 | 15670 | 15670 | 15670 | 0 |
| 309 | 20230816 | 152100 | 7431502590 | 15670 | 15670 | 15670 | 15670 | 0 |
| 310 | 20230816 | 152000 | 7431502590 | 15670 | 15670 | 15670 | 15670 | 0 |
| 311 | 20230816 | 151900 | 7431502590 | 15670 | 15550 | 15670 | 15550 | 874 |
| 312 | 20230816 | 151800 | 7417859810 | 15550 | 15520 | 15550 | 15520 | 279 |
| 313 | 20230816 | 151700 | 7413524400 | 15540 | 15510 | 15540 | 15510 | 388 |
| 314 | 20230816 | 151600 | 7407503370 | 15510 | 15520 | 15520 | 15510 | 200 |
| 315 | 20230816 | 151500 | 7404401270 | 15530 | 15540 | 15540 | 15510 | 1487 |
| 316 | 20230816 | 151400 | 7381319650 | 15530 | 15530 | 15540 | 15530 | 320 |
| 317 | 20230816 | 151300 | 7376349010 | 15530 | 15550 | 15550 | 15530 | 502 |
| 318 | 20230816 | 151200 | 7368549890 | 15550 | 15550 | 15550 | 15520 | 268 |
| 319 | 20230816 | 151100 | 7364388100 | 15550 | 15520 | 15600 | 15520 | 1070 |
| 320 | 20230816 | 151000 | 7347730980 | 15520 | 15530 | 15530 | 15520 | 694 |
| 321 | 20230816 | 150900 | 7336959750 | 15530 | 15530 | 15540 | 15530 | 425 |
| 322 | 20230816 | 150800 | 7330359440 | 15520 | 15530 | 15560 | 15520 | 470 |
| 323 | 20230816 | 150700 | 7323058990 | 15530 | 15570 | 15570 | 15530 | 2224 |
| 324 | 20230816 | 150600 | 7288461690 | 15570 | 15570 | 15580 | 15570 | 846 |
| 325 | 20230816 | 150500 | 7275288250 | 15570 | 15590 | 15590 | 15570 | 513 |
| 326 | 20230816 | 150400 | 7267296420 | 15600 | 15610 | 15610 | 15590 | 5969 |
| 327 | 20230816 | 150300 | 7174138120 | 15620 | 15630 | 15630 | 15620 | 1402 |
| 328 | 20230816 | 150200 | 7152233130 | 15630 | 15630 | 15670 | 15630 | 372 |
| 329 | 20230816 | 150100 | 7146415090 | 15630 | 15640 | 15640 | 15630 | 776 |
| 330 | 20230816 | 150000 | 7134279320 | 15650 | 15670 | 15670 | 15650 | 891 |
| 331 | 20230816 | 145900 | 7120332430 | 15670 | 15650 | 15690 | 15650 | 762 |
| 332 | 20230816 | 145800 | 7108399070 | 15650 | 15660 | 15670 | 15650 | 3639 |
| 333 | 20230816 | 145700 | 7051444860 | 15650 | 15660 | 15660 | 15650 | 2722 |
| 334 | 20230816 | 145600 | 7008831140 | 15670 | 15680 | 15690 | 15670 | 4465 |
| 335 | 20230816 | 145500 | 6938833060 | 15680 | 15690 | 15700 | 15680 | 192 |
| 336 | 20230816 | 145400 | 6935820880 | 15690 | 15690 | 15700 | 15690 | 1314 |
| 337 | 20230816 | 145300 | 6915203910 | 15690 | 15690 | 15700 | 15690 | 253 |
| 338 | 20230816 | 145200 | 6911233990 | 15690 | 15690 | 15700 | 15690 | 238 |
| 339 | 20230816 | 145100 | 6907499250 | 15690 | 15700 | 15730 | 15690 | 1528 |
| 340 | 20230816 | 145000 | 6883511810 | 15700 | 15700 | 15730 | 15700 | 181 |
| 341 | 20230816 | 144900 | 6880670050 | 15730 | 15710 | 15730 | 15700 | 1409 |
| 342 | 20230816 | 144800 | 6858544570 | 15720 | 15720 | 15730 | 15710 | 1330 |
| 343 | 20230816 | 144700 | 6837643510 | 15720 | 15730 | 15730 | 15720 | 302 |
| 344 | 20230816 | 144600 | 6832895830 | 15720 | 15750 | 15750 | 15710 | 1143 |
| 345 | 20230816 | 144500 | 6814927980 | 15760 | 15770 | 15770 | 15760 | 49 |
| 346 | 20230816 | 144400 | 6814155350 | 15770 | 15770 | 15770 | 15770 | 23 |
| 347 | 20230816 | 144300 | 6813792640 | 15770 | 15790 | 15790 | 15770 | 184 |
| 348 | 20230816 | 144200 | 6810890550 | 15780 | 15780 | 15800 | 15780 | 247 |
| 349 | 20230816 | 144100 | 6806992420 | 15780 | 15750 | 15780 | 15740 | 1891 |
| 350 | 20230816 | 144000 | 6777169550 | 15740 | 15710 | 15740 | 15710 | 782 |
| 351 | 20230816 | 143900 | 6764870920 | 15740 | 15720 | 15740 | 15700 | 413 |
| 352 | 20230816 | 143800 | 6758377230 | 15710 | 15730 | 15730 | 15710 | 1007 |
| 353 | 20230816 | 143700 | 6742548280 | 15720 | 15720 | 15720 | 15710 | 1266 |
| 354 | 20230816 | 143600 | 6722653070 | 15720 | 15710 | 15730 | 15710 | 195 |
| 355 | 20230816 | 143500 | 6719588120 | 15710 | 15720 | 15720 | 15710 | 230 |
| 356 | 20230816 | 143400 | 6715974550 | 15710 | 15710 | 15720 | 15710 | 181 |
| 357 | 20230816 | 143300 | 6713131020 | 15710 | 15710 | 15720 | 15710 | 573 |
| 358 | 20230816 | 143200 | 6704128760 | 15710 | 15720 | 15720 | 15710 | 888 |
| 359 | 20230816 | 143100 | 6690175820 | 15720 | 15720 | 15740 | 15710 | 281 |
| 360 | 20230816 | 143000 | 6685758100 | 15730 | 15730 | 15730 | 15710 | 869 |
| 361 | 20230816 | 142900 | 6672095870 | 15730 | 15740 | 15770 | 15730 | 532 |
| 362 | 20230816 | 142800 | 6663713630 | 15740 | 15760 | 15770 | 15740 | 418 |
| 363 | 20230816 | 142700 | 6657131550 | 15750 | 15750 | 15770 | 15750 | 245 |
| 364 | 20230816 | 142600 | 6653272570 | 15750 | 15770 | 15770 | 15750 | 503 |
| 365 | 20230816 | 142500 | 6645346840 | 15770 | 15770 | 15780 | 15770 | 1281 |
| 366 | 20230816 | 142400 | 6625145110 | 15760 | 15750 | 15760 | 15750 | 111 |
| 367 | 20230816 | 142300 | 6623396750 | 15750 | 15760 | 15760 | 15750 | 146 |
| 368 | 20230816 | 142200 | 6621097230 | 15750 | 15760 | 15760 | 15750 | 208 |
| 369 | 20230816 | 142100 | 6617819710 | 15760 | 15760 | 15760 | 15750 | 58 |
| 370 | 20230816 | 142000 | 6616905730 | 15750 | 15750 | 15750 | 15750 | 21 |
| 371 | 20230816 | 141900 | 6616574980 | 15730 | 15740 | 15740 | 15730 | 211 |
| 372 | 20230816 | 141800 | 6613254460 | 15750 | 15730 | 15750 | 15730 | 491 |
| 373 | 20230816 | 141700 | 6605522150 | 15730 | 15720 | 15730 | 15720 | 416 |
| 374 | 20230816 | 141600 | 6598982600 | 15720 | 15720 | 15720 | 15720 | 68 |
| 375 | 20230816 | 141500 | 6597913640 | 15710 | 15700 | 15730 | 15690 | 1070 |
| 376 | 20230816 | 141400 | 6581110770 | 15700 | 15710 | 15710 | 15700 | 1193 |
| 377 | 20230816 | 141300 | 6562380640 | 15700 | 15750 | 15750 | 15700 | 1090 |
| 378 | 20230816 | 141200 | 6545260510 | 15750 | 15750 | 15750 | 15700 | 576 |
| 379 | 20230816 | 141100 | 6536201840 | 15750 | 15750 | 15750 | 15750 | 0 |
| 380 | 20230816 | 141000 | 6536201840 | 15750 | 15750 | 15750 | 15750 | 5 |
| 381 | 20230816 | 140900 | 6536123090 | 15750 | 15750 | 15750 | 15750 | 5 |
| 382 | 20230816 | 140800 | 6536044340 | 15760 | 15750 | 15760 | 15690 | 564 |
| 383 | 20230816 | 140700 | 6527185250 | 15750 | 15750 | 15750 | 15750 | 542 |
| 384 | 20230816 | 140600 | 6518648750 | 15750 | 15750 | 15750 | 15750 | 11 |
| 385 | 20230816 | 140500 | 6518475500 | 15750 | 15760 | 15760 | 15750 | 24 |
| 386 | 20230816 | 140400 | 6518097400 | 15760 | 15800 | 15800 | 15760 | 3550 |
| 387 | 20230816 | 140300 | 6462069810 | 15840 | 15780 | 15840 | 15780 | 953 |
| 388 | 20230816 | 140200 | 6447011830 | 15790 | 15800 | 15800 | 15770 | 2679 |
| 389 | 20230816 | 140100 | 6404761580 | 15800 | 15770 | 15800 | 15770 | 55 |
| 390 | 20230816 | 140000 | 6403893190 | 15770 | 15760 | 15770 | 15750 | 38 |
| 391 | 20230816 | 135900 | 6403294480 | 15750 | 15720 | 15750 | 15690 | 1798 |
| 392 | 20230816 | 135800 | 6375008880 | 15700 | 15690 | 15730 | 15690 | 2081 |
| 393 | 20230816 | 135700 | 6342354520 | 15690 | 15730 | 15730 | 15690 | 385 |
| 394 | 20230816 | 135600 | 6336306540 | 15740 | 15730 | 15740 | 15730 | 298 |
| 395 | 20230816 | 135500 | 6331618990 | 15740 | 15700 | 15750 | 15670 | 440 |
| 396 | 20230816 | 135400 | 6324720600 | 15700 | 15700 | 15700 | 15700 | 219 |
| 397 | 20230816 | 135300 | 6321282300 | 15700 | 15690 | 15700 | 15690 | 356 |
| 398 | 20230816 | 135200 | 6315693200 | 15700 | 15670 | 15700 | 15650 | 1520 |
| 399 | 20230816 | 135100 | 6291878050 | 15670 | 15660 | 15670 | 15660 | 992 |
| 400 | 20230816 | 135000 | 6276338610 | 15650 | 15670 | 15670 | 15650 | 2163 |
| 401 | 20230816 | 134900 | 6242473540 | 15680 | 15700 | 15700 | 15680 | 386 |
| 402 | 20230816 | 134800 | 6236419710 | 15700 | 15730 | 15730 | 15700 | 8222 |
| 403 | 20230816 | 134700 | 6107285300 | 15730 | 15740 | 15740 | 15730 | 586 |
| 404 | 20230816 | 134600 | 6098066190 | 15750 | 15750 | 15750 | 15750 | 3 |
| 405 | 20230816 | 134500 | 6098018940 | 15750 | 15750 | 15750 | 15720 | 3124 |
| 406 | 20230816 | 134400 | 6048887890 | 15750 | 15750 | 15750 | 15740 | 109 |
| 407 | 20230816 | 134300 | 6047171230 | 15750 | 15760 | 15760 | 15750 | 183 |
| 408 | 20230816 | 134200 | 6044288830 | 15760 | 15760 | 15760 | 15730 | 3531 |
| 409 | 20230816 | 134100 | 5988687440 | 15760 | 15770 | 15780 | 15760 | 1008 |
| 410 | 20230816 | 134000 | 5972791750 | 15770 | 15760 | 15770 | 15750 | 992 |
| 411 | 20230816 | 133900 | 5957162760 | 15750 | 15800 | 15800 | 15750 | 2808 |
| 412 | 20230816 | 133800 | 5912909180 | 15800 | 15900 | 15900 | 15800 | 3427 |
| 413 | 20230816 | 133700 | 5858584670 | 15900 | 15920 | 15930 | 15900 | 673 |
| 414 | 20230816 | 133600 | 5847866500 | 15910 | 15930 | 15940 | 15910 | 503 |
| 415 | 20230816 | 133500 | 5839860210 | 15940 | 15960 | 15960 | 15930 | 133 |
| 416 | 20230816 | 133400 | 5837740400 | 15940 | 15890 | 15960 | 15890 | 1240 |
| 417 | 20230816 | 133300 | 5817979400 | 15870 | 15910 | 15910 | 15860 | 2589 |
| 418 | 20230816 | 133200 | 5776859940 | 15920 | 15930 | 15930 | 15910 | 1855 |
| 419 | 20230816 | 133100 | 5747327150 | 15930 | 15970 | 15970 | 15910 | 723 |
| 420 | 20230816 | 133000 | 5735814710 | 15910 | 15940 | 15980 | 15910 | 1202 |
| 421 | 20230816 | 132900 | 5716668560 | 15990 | 15960 | 16000 | 15940 | 2179 |
| 422 | 20230816 | 132800 | 5681817970 | 15960 | 15990 | 16010 | 15960 | 13407 |
| 423 | 20230816 | 132700 | 5467411900 | 15990 | 15990 | 16000 | 15970 | 1282 |
| 424 | 20230816 | 132600 | 5446905750 | 16000 | 15920 | 16000 | 15920 | 355 |
| 425 | 20230816 | 132500 | 5441240750 | 15920 | 16040 | 16040 | 15900 | 6819 |
| 426 | 20230816 | 132400 | 5332235160 | 16030 | 16000 | 16030 | 16000 | 860 |
| 427 | 20230816 | 132300 | 5318462150 | 16000 | 16000 | 16000 | 15980 | 3853 |
| 428 | 20230816 | 132200 | 5256831920 | 16000 | 15980 | 16000 | 15980 | 2141 |
| 429 | 20230816 | 132100 | 5222609950 | 15980 | 15970 | 16010 | 15930 | 1413 |
| 430 | 20230816 | 132000 | 5200047410 | 15980 | 16030 | 16030 | 15980 | 3933 |
| 431 | 20230816 | 131900 | 5137139140 | 15970 | 16000 | 16090 | 15970 | 7726 |
| 432 | 20230816 | 131800 | 5013334800 | 16000 | 15920 | 16000 | 15910 | 5172 |
| 433 | 20230816 | 131700 | 4930686930 | 15910 | 15800 | 15910 | 15760 | 12856 |
| 434 | 20230816 | 131600 | 4726800160 | 15800 | 15750 | 15800 | 15750 | 1379 |
| 435 | 20230816 | 131500 | 4705036320 | 15750 | 15750 | 15770 | 15740 | 1159 |
| 436 | 20230816 | 131400 | 4686776930 | 15760 | 15760 | 15760 | 15750 | 671 |
| 437 | 20230816 | 131300 | 4676207280 | 15750 | 15760 | 15760 | 15750 | 19 |
| 438 | 20230816 | 131200 | 4675908020 | 15760 | 15740 | 15760 | 15740 | 130 |
| 439 | 20230816 | 131100 | 4673861400 | 15740 | 15750 | 15750 | 15740 | 72 |
| 440 | 20230816 | 131000 | 4672727590 | 15750 | 15750 | 15750 | 15750 | 127 |
| 441 | 20230816 | 130900 | 4670727340 | 15750 | 15750 | 15750 | 15750 | 903 |
| 442 | 20230816 | 130800 | 4656505090 | 15750 | 15750 | 15750 | 15750 | 729 |
| 443 | 20230816 | 130700 | 4645023340 | 15760 | 15750 | 15760 | 15740 | 1442 |
| 444 | 20230816 | 130600 | 4622303240 | 15750 | 15760 | 15770 | 15750 | 196 |
| 445 | 20230816 | 130500 | 4619213540 | 15760 | 15780 | 15780 | 15760 | 86 |
| 446 | 20230816 | 130400 | 4617857570 | 15800 | 15790 | 15800 | 15770 | 2686 |
| 447 | 20230816 | 130300 | 4575491800 | 15790 | 15780 | 15790 | 15770 | 1078 |
| 448 | 20230816 | 130200 | 4558489860 | 15790 | 15770 | 15790 | 15770 | 1831 |
| 449 | 20230816 | 130100 | 4529614930 | 15770 | 15790 | 15800 | 15770 | 1553 |
| 450 | 20230816 | 130000 | 4505096390 | 15800 | 15800 | 15810 | 15800 | 530 |
| 451 | 20230816 | 125900 | 4496722380 | 15790 | 15800 | 15800 | 15790 | 1166 |
| 452 | 20230816 | 125800 | 4478302890 | 15800 | 15790 | 15800 | 15790 | 108 |
| 453 | 20230816 | 125700 | 4476597510 | 15800 | 15790 | 15800 | 15760 | 1446 |
| 454 | 20230816 | 125600 | 4453755320 | 15790 | 15780 | 15790 | 15770 | 798 |
| 455 | 20230816 | 125500 | 4441162650 | 15780 | 15770 | 15780 | 15770 | 265 |
| 456 | 20230816 | 125400 | 4436982590 | 15770 | 15770 | 15770 | 15740 | 541 |
| 457 | 20230816 | 125300 | 4428457120 | 15770 | 15770 | 15770 | 15770 | 470 |
| 458 | 20230816 | 125200 | 4421045220 | 15760 | 15760 | 15770 | 15760 | 190 |
| 459 | 20230816 | 125100 | 4418050800 | 15740 | 15750 | 15770 | 15740 | 1296 |
| 460 | 20230816 | 125000 | 4397635410 | 15750 | 15750 | 15750 | 15750 | 165 |
| 461 | 20230816 | 124900 | 4395036660 | 15750 | 15750 | 15750 | 15740 | 547 |
| 462 | 20230816 | 124800 | 4386421810 | 15740 | 15760 | 15760 | 15740 | 824 |
| 463 | 20230816 | 124700 | 4373439350 | 15750 | 15710 | 15750 | 15710 | 778 |
| 464 | 20230816 | 124600 | 4361191340 | 15690 | 15690 | 15740 | 15690 | 4792 |
| 465 | 20230816 | 124500 | 4285929460 | 15690 | 15670 | 15690 | 15670 | 3370 |
| 466 | 20230816 | 124400 | 4233076630 | 15650 | 15650 | 15650 | 15650 | 41 |
| 467 | 20230816 | 124300 | 4232434980 | 15670 | 15650 | 15670 | 15650 | 223 |
| 468 | 20230816 | 124200 | 4228940770 | 15640 | 15670 | 15670 | 15640 | 219 |
| 469 | 20230816 | 124100 | 4225511440 | 15670 | 15650 | 15670 | 15650 | 619 |
| 470 | 20230816 | 124000 | 4215813980 | 15650 | 15650 | 15650 | 15640 | 275 |
| 471 | 20230816 | 123900 | 4211511470 | 15640 | 15640 | 15640 | 15640 | 10 |
| 472 | 20230816 | 123800 | 4211355070 | 15660 | 15660 | 15660 | 15660 | 138 |
| 473 | 20230816 | 123700 | 4209193990 | 15660 | 15670 | 15670 | 15650 | 154 |
| 474 | 20230816 | 123600 | 4206782960 | 15660 | 15670 | 15670 | 15660 | 89 |
| 475 | 20230816 | 123500 | 4205388360 | 15680 | 15680 | 15680 | 15680 | 3 |
| 476 | 20230816 | 123400 | 4205341320 | 15680 | 15680 | 15680 | 15670 | 38 |
| 477 | 20230816 | 123300 | 4204745490 | 15670 | 15670 | 15670 | 15670 | 54 |
| 478 | 20230816 | 123200 | 4203899310 | 15670 | 15670 | 15670 | 15670 | 2 |
| 479 | 20230816 | 123100 | 4203867970 | 15670 | 15660 | 15690 | 15660 | 396 |
| 480 | 20230816 | 123000 | 4197655320 | 15690 | 15690 | 15690 | 15660 | 226 |
| 481 | 20230816 | 122900 | 4194110550 | 15690 | 15660 | 15690 | 15660 | 52 |
| 482 | 20230816 | 122800 | 4193295670 | 15660 | 15660 | 15660 | 15660 | 40 |
| 483 | 20230816 | 122700 | 4192669270 | 15660 | 15660 | 15660 | 15660 | 13 |
| 484 | 20230816 | 122600 | 4192465690 | 15670 | 15670 | 15670 | 15670 | 100 |
| 485 | 20230816 | 122500 | 4190898690 | 15670 | 15670 | 15670 | 15670 | 38 |
| 486 | 20230816 | 122400 | 4190303230 | 15670 | 15670 | 15670 | 15670 | 380 |
| 487 | 20230816 | 122300 | 4184348630 | 15670 | 15660 | 15690 | 15650 | 501 |
| 488 | 20230816 | 122200 | 4176503260 | 15650 | 15630 | 15650 | 15630 | 1564 |
| 489 | 20230816 | 122100 | 4152032190 | 15630 | 15630 | 15630 | 15630 | 0 |
| 490 | 20230816 | 122000 | 4152032190 | 15630 | 15640 | 15640 | 15630 | 27 |
| 491 | 20230816 | 121900 | 4151609950 | 15640 | 15650 | 15650 | 15630 | 196 |
| 492 | 20230816 | 121800 | 4148544050 | 15650 | 15670 | 15670 | 15650 | 399 |
| 493 | 20230816 | 121700 | 4142297360 | 15660 | 15660 | 15660 | 15660 | 36 |
| 494 | 20230816 | 121600 | 4141733600 | 15650 | 15650 | 15650 | 15650 | 26 |
| 495 | 20230816 | 121500 | 4141326700 | 15650 | 15650 | 15650 | 15650 | 0 |
| 496 | 20230816 | 121400 | 4141326700 | 15650 | 15650 | 15650 | 15650 | 0 |
| 497 | 20230816 | 121300 | 4141326700 | 15650 | 15680 | 15690 | 15650 | 87 |
| 498 | 20230816 | 121200 | 4139962580 | 15680 | 15670 | 15680 | 15670 | 22 |
| 499 | 20230816 | 121100 | 4139617630 | 15670 | 15670 | 15670 | 15670 | 6 |
| 500 | 20230816 | 121000 | 4139523610 | 15660 | 15680 | 15680 | 15660 | 52 |
| 501 | 20230816 | 120900 | 4138708850 | 15680 | 15680 | 15690 | 15680 | 100 |
| 502 | 20230816 | 120800 | 4137140420 | 15680 | 15680 | 15680 | 15680 | 24 |
| 503 | 20230816 | 120700 | 4136764100 | 15680 | 15680 | 15680 | 15680 | 13 |
| 504 | 20230816 | 120600 | 4136560260 | 15680 | 15690 | 15690 | 15680 | 207 |
| 505 | 20230816 | 120500 | 4133313000 | 15720 | 15720 | 15720 | 15720 | 409 |
| 506 | 20230816 | 120400 | 4126883520 | 15720 | 15690 | 15720 | 15690 | 830 |
| 507 | 20230816 | 120300 | 4113851220 | 15680 | 15690 | 15690 | 15680 | 209 |
| 508 | 20230816 | 120200 | 4110573100 | 15680 | 15680 | 15680 | 15680 | 149 |
| 509 | 20230816 | 120100 | 4108236780 | 15680 | 15600 | 15680 | 15600 | 701 |
| 510 | 20230816 | 120000 | 4097279440 | 15600 | 15500 | 15600 | 15500 | 1359 |
| 511 | 20230816 | 115900 | 4076109190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 512 | 20230816 | 115800 | 4076109190 | 15550 | 15550 | 15550 | 15430 | 132 |
| 513 | 20230816 | 115700 | 4074066740 | 15560 | 15560 | 15560 | 15560 | 3 |
| 514 | 20230816 | 115600 | 4074020060 | 15560 | 15560 | 15560 | 15560 | 39 |
| 515 | 20230816 | 115500 | 4073413220 | 15560 | 15620 | 15620 | 15560 | 2067 |
| 516 | 20230816 | 115400 | 4041234520 | 15620 | 15600 | 15620 | 15600 | 2919 |
| 517 | 20230816 | 115300 | 3995696870 | 15610 | 15610 | 15610 | 15610 | 63 |
| 518 | 20230816 | 115200 | 3994713440 | 15600 | 15610 | 15610 | 15600 | 1717 |
| 519 | 20230816 | 115100 | 3967928150 | 15610 | 15620 | 15620 | 15610 | 1063 |
| 520 | 20230816 | 115000 | 3951334520 | 15620 | 15650 | 15650 | 15620 | 80 |
| 521 | 20230816 | 114900 | 3950083300 | 15650 | 15650 | 15680 | 15610 | 662 |
| 522 | 20230816 | 114800 | 3939739770 | 15650 | 15650 | 15650 | 15650 | 228 |
| 523 | 20230816 | 114700 | 3936171570 | 15650 | 15650 | 15650 | 15650 | 34 |
| 524 | 20230816 | 114600 | 3935639470 | 15620 | 15690 | 15690 | 15620 | 277 |
| 525 | 20230816 | 114500 | 3931293410 | 15690 | 15650 | 15690 | 15650 | 20 |
| 526 | 20230816 | 114400 | 3930979970 | 15650 | 15630 | 15650 | 15620 | 260 |
| 527 | 20230816 | 114300 | 3926914510 | 15650 | 15620 | 15650 | 15620 | 9 |
| 528 | 20230816 | 114200 | 3926773810 | 15620 | 15620 | 15620 | 15620 | 40 |
| 529 | 20230816 | 114100 | 3926149010 | 15620 | 15630 | 15630 | 15620 | 148 |
| 530 | 20230816 | 114000 | 3923836840 | 15620 | 15620 | 15620 | 15610 | 404 |
| 531 | 20230816 | 113900 | 3917529530 | 15700 | 15610 | 15700 | 15610 | 820 |
| 532 | 20230816 | 113800 | 3904672250 | 15600 | 15670 | 15670 | 15600 | 451 |
| 533 | 20230816 | 113700 | 3897618700 | 15670 | 15600 | 15670 | 15600 | 1663 |
| 534 | 20230816 | 113600 | 3871610260 | 15600 | 15600 | 15600 | 15600 | 60 |
| 535 | 20230816 | 113500 | 3870674260 | 15570 | 15570 | 15630 | 15570 | 2358 |
| 536 | 20230816 | 113400 | 3833884190 | 15550 | 15570 | 15570 | 15550 | 459 |
| 537 | 20230816 | 113300 | 3826742330 | 15560 | 15550 | 15570 | 15520 | 48 |
| 538 | 20230816 | 113200 | 3825995560 | 15500 | 15480 | 15500 | 15480 | 271 |
| 539 | 20230816 | 113100 | 3821795080 | 15480 | 15430 | 15480 | 15430 | 131 |
| 540 | 20230816 | 113000 | 3819770940 | 15450 | 15430 | 15450 | 15430 | 2795 |
| 541 | 20230816 | 112900 | 3776613390 | 15400 | 15430 | 15430 | 15400 | 75 |
| 542 | 20230816 | 112800 | 3775456290 | 15430 | 15380 | 15430 | 15380 | 333 |
| 543 | 20230816 | 112700 | 3770334250 | 15380 | 15370 | 15380 | 15370 | 2465 |
| 544 | 20230816 | 112600 | 3732427550 | 15380 | 15370 | 15380 | 15370 | 272 |
| 545 | 20230816 | 112500 | 3728245460 | 15370 | 15380 | 15380 | 15370 | 90 |
| 546 | 20230816 | 112400 | 3726862060 | 15380 | 15360 | 15380 | 15320 | 903 |
| 547 | 20230816 | 112300 | 3713006310 | 15440 | 15440 | 15440 | 15440 | 120 |
| 548 | 20230816 | 112200 | 3711153510 | 15440 | 15410 | 15440 | 15330 | 878 |
| 549 | 20230816 | 112100 | 3697637240 | 15390 | 15400 | 15400 | 15390 | 176 |
| 550 | 20230816 | 112000 | 3694926940 | 15400 | 15390 | 15400 | 15390 | 349 |
| 551 | 20230816 | 111900 | 3689554800 | 15400 | 15300 | 15400 | 15300 | 2174 |
| 552 | 20230816 | 111800 | 3656235340 | 15300 | 15310 | 15320 | 15300 | 727 |
| 553 | 20230816 | 111700 | 3645110410 | 15310 | 15320 | 15320 | 15290 | 2569 |
| 554 | 20230816 | 111600 | 3605791670 | 15320 | 15400 | 15400 | 15320 | 1367 |
| 555 | 20230816 | 111500 | 3584803870 | 15390 | 15480 | 15480 | 15390 | 1839 |
| 556 | 20230816 | 111400 | 3556402220 | 15480 | 15480 | 15480 | 15480 | 263 |
| 557 | 20230816 | 111300 | 3552330980 | 15480 | 15480 | 15500 | 15460 | 551 |
| 558 | 20230816 | 111200 | 3543801580 | 15470 | 15580 | 15580 | 15470 | 3069 |
| 559 | 20230816 | 111100 | 3496241070 | 15520 | 15580 | 15580 | 15520 | 1716 |
| 560 | 20230816 | 111000 | 3469598030 | 15580 | 15520 | 15590 | 15520 | 25 |
| 561 | 20230816 | 110900 | 3469209090 | 15510 | 15510 | 15510 | 15510 | 771 |
| 562 | 20230816 | 110800 | 3457250880 | 15530 | 15580 | 15580 | 15520 | 6926 |
| 563 | 20230816 | 110700 | 3349541370 | 15580 | 15590 | 15590 | 15580 | 115 |
| 564 | 20230816 | 110600 | 3347749560 | 15590 | 15590 | 15590 | 15580 | 1038 |
| 565 | 20230816 | 110500 | 3331575980 | 15590 | 15640 | 15640 | 15590 | 312 |
| 566 | 20230816 | 110400 | 3326696800 | 15640 | 15640 | 15640 | 15640 | 10 |
| 567 | 20230816 | 110300 | 3326540400 | 15580 | 15580 | 15580 | 15570 | 1338 |
| 568 | 20230816 | 110200 | 3305695360 | 15650 | 15580 | 15650 | 15580 | 303 |
| 569 | 20230816 | 110100 | 3300959860 | 15580 | 15630 | 15650 | 15580 | 2789 |
| 570 | 20230816 | 110000 | 3257451850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 571 | 20230816 | 105900 | 3257451850 | 15650 | 15630 | 15650 | 15620 | 604 |
| 572 | 20230816 | 105800 | 3248016670 | 15630 | 15630 | 15630 | 15630 | 327 |
| 573 | 20230816 | 105700 | 3242905660 | 15630 | 15630 | 15630 | 15630 | 58 |
| 574 | 20230816 | 105600 | 3241999120 | 15630 | 15630 | 15630 | 15630 | 663 |
| 575 | 20230816 | 105500 | 3231636430 | 15630 | 15670 | 15670 | 15630 | 4347 |
| 576 | 20230816 | 105400 | 3163641840 | 15660 | 15660 | 15660 | 15660 | 24 |
| 577 | 20230816 | 105300 | 3163266000 | 15630 | 15650 | 15650 | 15630 | 424 |
| 578 | 20230816 | 105200 | 3156634870 | 15680 | 15650 | 15680 | 15650 | 68 |
| 579 | 20230816 | 105100 | 3155569740 | 15680 | 15640 | 15680 | 15640 | 662 |
| 580 | 20230816 | 105000 | 3145214760 | 15640 | 15620 | 15640 | 15620 | 741 |
| 581 | 20230816 | 104900 | 3133640320 | 15630 | 15640 | 15640 | 15630 | 686 |
| 582 | 20230816 | 104800 | 3122913800 | 15650 | 15680 | 15680 | 15640 | 1598 |
| 583 | 20230816 | 104700 | 3097903020 | 15680 | 15700 | 15700 | 15680 | 43 |
| 584 | 20230816 | 104600 | 3097228580 | 15690 | 15690 | 15690 | 15650 | 613 |
| 585 | 20230816 | 104500 | 3087628330 | 15660 | 15650 | 15660 | 15650 | 161 |
| 586 | 20230816 | 104400 | 3085107990 | 15650 | 15670 | 15680 | 15650 | 131 |
| 587 | 20230816 | 104300 | 3083056280 | 15700 | 15680 | 15700 | 15670 | 100 |
| 588 | 20230816 | 104200 | 3081488390 | 15670 | 15670 | 15670 | 15670 | 57 |
| 589 | 20230816 | 104100 | 3080595200 | 15670 | 15700 | 15700 | 15670 | 41 |
| 590 | 20230816 | 104000 | 3079952700 | 15650 | 15680 | 15680 | 15650 | 656 |
| 591 | 20230816 | 103900 | 3069683980 | 15670 | 15690 | 15700 | 15670 | 1073 |
| 592 | 20230816 | 103800 | 3052858710 | 15680 | 15710 | 15710 | 15680 | 4774 |
| 593 | 20230816 | 103700 | 2977873350 | 15720 | 15700 | 15720 | 15700 | 911 |
| 594 | 20230816 | 103600 | 2963561810 | 15680 | 15680 | 15680 | 15680 | 94 |
| 595 | 20230816 | 103500 | 2962087890 | 15680 | 15700 | 15700 | 15680 | 194 |
| 596 | 20230816 | 103400 | 2959043740 | 15710 | 15740 | 15740 | 15710 | 6720 |
| 597 | 20230816 | 103300 | 2853405940 | 15740 | 15740 | 15740 | 15740 | 1 |
| 598 | 20230816 | 103200 | 2853390200 | 15720 | 15740 | 15740 | 15720 | 565 |
| 599 | 20230816 | 103100 | 2844499240 | 15730 | 15730 | 15730 | 15720 | 290 |
| 600 | 20230816 | 103000 | 2839938390 | 15730 | 15730 | 15730 | 15730 | 1 |
| 601 | 20230816 | 102900 | 2839922660 | 15730 | 15700 | 15730 | 15700 | 196 |
| 602 | 20230816 | 102800 | 2836842460 | 15700 | 15730 | 15730 | 15700 | 190 |
| 603 | 20230816 | 102700 | 2833855950 | 15730 | 15740 | 15740 | 15730 | 211 |
| 604 | 20230816 | 102600 | 2830534920 | 15740 | 15740 | 15740 | 15740 | 210 |
| 605 | 20230816 | 102500 | 2827229520 | 15700 | 15700 | 15700 | 15700 | 86 |
| 606 | 20230816 | 102400 | 2825879320 | 15700 | 15740 | 15740 | 15700 | 299 |
| 607 | 20230816 | 102300 | 2821181110 | 15740 | 15760 | 15760 | 15740 | 729 |
| 608 | 20230816 | 102200 | 2809692750 | 15770 | 15770 | 15780 | 15770 | 2826 |
| 609 | 20230816 | 102100 | 2765126210 | 15780 | 15780 | 15780 | 15770 | 249 |
| 610 | 20230816 | 102000 | 2761198980 | 15780 | 15780 | 15780 | 15780 | 820 |
| 611 | 20230816 | 101900 | 2748259380 | 15780 | 15780 | 15780 | 15780 | 209 |
| 612 | 20230816 | 101800 | 2744961360 | 15780 | 15780 | 15780 | 15770 | 773 |
| 613 | 20230816 | 101700 | 2732764050 | 15770 | 15770 | 15780 | 15770 | 907 |
| 614 | 20230816 | 101600 | 2718457650 | 15760 | 15760 | 15770 | 15730 | 737 |
| 615 | 20230816 | 101500 | 2706843750 | 15760 | 15730 | 15780 | 15730 | 217 |
| 616 | 20230816 | 101400 | 2703428220 | 15730 | 15640 | 15730 | 15640 | 3347 |
| 617 | 20230816 | 101300 | 2650901830 | 15640 | 15640 | 15640 | 15640 | 317 |
| 618 | 20230816 | 101200 | 2645943950 | 15640 | 15650 | 15650 | 15640 | 529 |
| 619 | 20230816 | 101100 | 2637669660 | 15650 | 15680 | 15680 | 15650 | 882 |
| 620 | 20230816 | 101000 | 2623843310 | 15630 | 15630 | 15670 | 15630 | 889 |
| 621 | 20230816 | 100900 | 2609927780 | 15630 | 15640 | 15640 | 15620 | 805 |
| 622 | 20230816 | 100800 | 2597342690 | 15640 | 15640 | 15640 | 15640 | 266 |
| 623 | 20230816 | 100700 | 2593182450 | 15640 | 15650 | 15650 | 15640 | 52 |
| 624 | 20230816 | 100600 | 2592368660 | 15650 | 15620 | 15650 | 15620 | 175 |
| 625 | 20230816 | 100500 | 2589631440 | 15650 | 15650 | 15650 | 15650 | 13 |
| 626 | 20230816 | 100400 | 2589427990 | 15610 | 15590 | 15610 | 15590 | 595 |
| 627 | 20230816 | 100300 | 2580145030 | 15590 | 15600 | 15600 | 15590 | 179 |
| 628 | 20230816 | 100200 | 2577353750 | 15600 | 15580 | 15600 | 15570 | 290 |
| 629 | 20230816 | 100100 | 2572834540 | 15570 | 15570 | 15580 | 15560 | 964 |
| 630 | 20230816 | 100000 | 2557825540 | 15570 | 15580 | 15580 | 15570 | 1550 |
| 631 | 20230816 | 095900 | 2533691980 | 15570 | 15590 | 15600 | 15570 | 2317 |
| 632 | 20230816 | 095800 | 2497587840 | 15590 | 15590 | 15600 | 15590 | 401 |
| 633 | 20230816 | 095700 | 2491336130 | 15590 | 15590 | 15600 | 15590 | 660 |
| 634 | 20230816 | 095600 | 2481042420 | 15590 | 15610 | 15610 | 15590 | 194 |
| 635 | 20230816 | 095500 | 2478014320 | 15600 | 15600 | 15610 | 15600 | 1656 |
| 636 | 20230816 | 095400 | 2452179710 | 15600 | 15620 | 15640 | 15580 | 4622 |
| 637 | 20230816 | 095300 | 2380044540 | 15650 | 15650 | 15650 | 15650 | 1 |
| 638 | 20230816 | 095200 | 2380028890 | 15650 | 15620 | 15650 | 15620 | 2656 |
| 639 | 20230816 | 095100 | 2338512330 | 15650 | 15650 | 15650 | 15620 | 2988 |
| 640 | 20230816 | 095000 | 2291785920 | 15650 | 15660 | 15660 | 15650 | 839 |
| 641 | 20230816 | 094900 | 2278654630 | 15650 | 15660 | 15660 | 15650 | 1346 |
| 642 | 20230816 | 094800 | 2257585380 | 15660 | 15700 | 15700 | 15660 | 42 |
| 643 | 20230816 | 094700 | 2256927170 | 15660 | 15650 | 15700 | 15640 | 988 |
| 644 | 20230816 | 094600 | 2241461350 | 15640 | 15650 | 15650 | 15640 | 438 |
| 645 | 20230816 | 094500 | 2234609660 | 15650 | 15660 | 15660 | 15640 | 3295 |
| 646 | 20230816 | 094400 | 2183042880 | 15650 | 15680 | 15720 | 15650 | 1165 |
| 647 | 20230816 | 094300 | 2164787520 | 15680 | 15670 | 15680 | 15670 | 1459 |
| 648 | 20230816 | 094200 | 2141922630 | 15670 | 15680 | 15680 | 15670 | 428 |
| 649 | 20230816 | 094100 | 2135214120 | 15700 | 15700 | 15700 | 15700 | 1232 |
| 650 | 20230816 | 094000 | 2115871720 | 15700 | 15650 | 15700 | 15650 | 1797 |
| 651 | 20230816 | 093900 | 2087723930 | 15650 | 15660 | 15670 | 15650 | 359 |
| 652 | 20230816 | 093800 | 2082102410 | 15670 | 15700 | 15700 | 15670 | 2292 |
| 653 | 20230816 | 093700 | 2046175890 | 15700 | 15700 | 15700 | 15680 | 399 |
| 654 | 20230816 | 093600 | 2039916630 | 15700 | 15700 | 15700 | 15700 | 1114 |
| 655 | 20230816 | 093500 | 2022426830 | 15700 | 15670 | 15700 | 15670 | 111 |
| 656 | 20230816 | 093400 | 2020684430 | 15670 | 15700 | 15720 | 15670 | 688 |
| 657 | 20230816 | 093300 | 2009887350 | 15700 | 15670 | 15700 | 15670 | 3259 |
| 658 | 20230816 | 093200 | 1958732720 | 15680 | 15700 | 15700 | 15650 | 1000 |
| 659 | 20230816 | 093100 | 1943064180 | 15680 | 15680 | 15700 | 15680 | 322 |
| 660 | 20230816 | 093000 | 1938015200 | 15670 | 15660 | 15670 | 15650 | 1422 |
| 661 | 20230816 | 092900 | 1915741290 | 15670 | 15670 | 15700 | 15670 | 290 |
| 662 | 20230816 | 092800 | 1911196660 | 15670 | 15720 | 15720 | 15670 | 2260 |
| 663 | 20230816 | 092700 | 1875707190 | 15720 | 15740 | 15740 | 15720 | 439 |
| 664 | 20230816 | 092600 | 1868800440 | 15740 | 15760 | 15760 | 15730 | 1780 |
| 665 | 20230816 | 092500 | 1840782860 | 15750 | 15820 | 15820 | 15750 | 2767 |
| 666 | 20230816 | 092400 | 1797164460 | 15800 | 15840 | 15840 | 15800 | 819 |
| 667 | 20230816 | 092300 | 1784209900 | 15840 | 15850 | 15850 | 15810 | 583 |
| 668 | 20230816 | 092200 | 1774977390 | 15850 | 15860 | 15860 | 15850 | 142 |
| 669 | 20230816 | 092100 | 1772725710 | 15860 | 15880 | 15890 | 15860 | 768 |
| 670 | 20230816 | 092000 | 1760534620 | 15880 | 15810 | 15880 | 15810 | 10296 |
| 671 | 20230816 | 091900 | 1597386540 | 15800 | 15760 | 15800 | 15750 | 4763 |
| 672 | 20230816 | 091800 | 1522209550 | 15760 | 15740 | 15760 | 15740 | 1324 |
| 673 | 20230816 | 091700 | 1501360040 | 15730 | 15750 | 15760 | 15720 | 476 |
| 674 | 20230816 | 091600 | 1493862510 | 15750 | 15610 | 15750 | 15610 | 1715 |
| 675 | 20230816 | 091500 | 1466982260 | 15640 | 15630 | 15660 | 15630 | 1266 |
| 676 | 20230816 | 091400 | 1447179760 | 15600 | 15600 | 15610 | 15570 | 3761 |
| 677 | 20230816 | 091300 | 1388544850 | 15600 | 15640 | 15660 | 15600 | 5423 |
| 678 | 20230816 | 091200 | 1303829550 | 15640 | 15720 | 15720 | 15630 | 3263 |
| 679 | 20230816 | 091100 | 1252691430 | 15720 | 15810 | 15810 | 15710 | 1698 |
| 680 | 20230816 | 091000 | 1225953330 | 15780 | 15790 | 15840 | 15720 | 6351 |
| 681 | 20230816 | 090900 | 1125561300 | 15790 | 15610 | 15810 | 15600 | 6812 |
| 682 | 20230816 | 090800 | 1018115990 | 15600 | 15580 | 15660 | 15570 | 5969 |
| 683 | 20230816 | 090700 | 924910130 | 15570 | 15560 | 15590 | 15560 | 1864 |
| 684 | 20230816 | 090600 | 895886540 | 15560 | 15550 | 15650 | 15550 | 2363 |
| 685 | 20230816 | 090500 | 859089520 | 15550 | 15740 | 15750 | 15540 | 7593 |
| 686 | 20230816 | 090400 | 740135440 | 15760 | 15840 | 15840 | 15730 | 7965 |
| 687 | 20230816 | 090300 | 614448660 | 15840 | 15800 | 15840 | 15770 | 5252 |
| 688 | 20230816 | 090200 | 531424850 | 15790 | 15750 | 15810 | 15710 | 4313 |
| 689 | 20230816 | 090100 | 463392290 | 15750 | 15820 | 15820 | 15710 | 5392 |
| 690 | 20230816 | 090000 | 378295410 | 15820 | 15800 | 15890 | 15540 | 23985 |