36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 202600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 2880 |
| 3 | 20230818 | 202500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20230818 | 202400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20230818 | 202300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20230818 | 202200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20230818 | 202100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20230818 | 202000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20230818 | 201900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20230818 | 201800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20230818 | 201700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20230818 | 201600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20230818 | 201500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20230818 | 201400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20230818 | 201300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20230818 | 201200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20230818 | 201100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20230818 | 201000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20230818 | 200900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20230818 | 200800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20230818 | 200700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20230818 | 200600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20230818 | 200500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20230818 | 200400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20230818 | 200300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20230818 | 200200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20230818 | 200100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20230818 | 200000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20230818 | 195900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20230818 | 195800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20230818 | 195700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20230818 | 195600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 2880 |
| 33 | 20230818 | 195500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20230818 | 195400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20230818 | 195300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20230818 | 195200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20230818 | 195100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20230818 | 195000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20230818 | 194900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20230818 | 194800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20230818 | 194700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20230818 | 194600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20230818 | 194500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20230818 | 194400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20230818 | 194300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20230818 | 194200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20230818 | 194100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20230818 | 194000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20230818 | 193900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20230818 | 193800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20230818 | 193700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20230818 | 193600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20230818 | 193500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20230818 | 193400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20230818 | 193300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20230818 | 193200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20230818 | 193100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20230818 | 193000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20230818 | 192900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20230818 | 192800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20230818 | 192700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20230818 | 192600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 2880 |
| 63 | 20230818 | 192500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20230818 | 192400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20230818 | 192300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20230818 | 192200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20230818 | 192100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20230818 | 192000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20230818 | 191900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20230818 | 191800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20230818 | 191700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20230818 | 191600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20230818 | 191500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20230818 | 191400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20230818 | 191300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20230818 | 191200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20230818 | 191100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20230818 | 191000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20230818 | 190900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20230818 | 190800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20230818 | 190700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20230818 | 190600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20230818 | 190500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20230818 | 190400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20230818 | 190300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20230818 | 190200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20230818 | 190100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20230818 | 190000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20230818 | 185900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20230818 | 185800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20230818 | 185700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20230818 | 185600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 2880 |
| 93 | 20230818 | 185500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20230818 | 185400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20230818 | 185300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20230818 | 185200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20230818 | 185100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20230818 | 185000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20230818 | 184900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20230818 | 184800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20230818 | 184700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20230818 | 184600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20230818 | 184500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20230818 | 184400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20230818 | 184300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20230818 | 184200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20230818 | 184100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20230818 | 184000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20230818 | 183900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20230818 | 183800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20230818 | 183700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20230818 | 183600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20230818 | 183500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20230818 | 183400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20230818 | 183300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20230818 | 183200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20230818 | 183100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20230818 | 183000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20230818 | 182900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20230818 | 182800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20230818 | 182700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20230818 | 182600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 2880 |
| 123 | 20230818 | 182500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20230818 | 182400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20230818 | 182300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20230818 | 182200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20230818 | 182100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20230818 | 182000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20230818 | 181900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20230818 | 181800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20230818 | 181700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20230818 | 181600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20230818 | 181500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20230818 | 181400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20230818 | 181300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20230818 | 181200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20230818 | 181100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20230818 | 181000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20230818 | 180900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20230818 | 180800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20230818 | 180700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20230818 | 180600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20230818 | 180500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20230818 | 180400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20230818 | 180300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20230818 | 180200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20230818 | 180100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20230818 | 180000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20230818 | 175900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20230818 | 175800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20230818 | 175700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20230818 | 175600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 2880 |
| 153 | 20230818 | 175500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20230818 | 175400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20230818 | 175300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20230818 | 175200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20230818 | 175100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20230818 | 175000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20230818 | 174900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20230818 | 174800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20230818 | 174700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20230818 | 174600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20230818 | 174500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20230818 | 174400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20230818 | 174300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20230818 | 174200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20230818 | 174100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20230818 | 174000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20230818 | 173900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20230818 | 173800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20230818 | 173700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20230818 | 173600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20230818 | 173500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20230818 | 173400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20230818 | 173300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20230818 | 173200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20230818 | 173100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20230818 | 173000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20230818 | 172900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20230818 | 172800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20230818 | 172700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20230818 | 172600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 2880 |
| 183 | 20230818 | 172500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20230818 | 172400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20230818 | 172300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20230818 | 172200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20230818 | 172100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20230818 | 172000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20230818 | 171900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20230818 | 171800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20230818 | 171700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20230818 | 171600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20230818 | 171500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20230818 | 171400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20230818 | 171300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20230818 | 171200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20230818 | 171100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20230818 | 171000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20230818 | 170900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20230818 | 170800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20230818 | 170700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20230818 | 170600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20230818 | 170500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20230818 | 170400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20230818 | 170300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20230818 | 170200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20230818 | 170100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20230818 | 170000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20230818 | 165900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20230818 | 165800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20230818 | 165700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20230818 | 165600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 2880 |
| 213 | 20230818 | 165500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20230818 | 165400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20230818 | 165300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20230818 | 165200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20230818 | 165100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20230818 | 165000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20230818 | 164900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20230818 | 164800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20230818 | 164700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20230818 | 164600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20230818 | 164500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20230818 | 164400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20230818 | 164300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20230818 | 164200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20230818 | 164100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20230818 | 164000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20230818 | 163900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20230818 | 163800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20230818 | 163700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20230818 | 163600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20230818 | 163500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20230818 | 163400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20230818 | 163300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20230818 | 163200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20230818 | 163100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20230818 | 163000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20230818 | 162900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20230818 | 162800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20230818 | 162700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20230818 | 162600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 2880 |
| 243 | 20230818 | 162500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20230818 | 162400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20230818 | 162300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20230818 | 162200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20230818 | 162100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20230818 | 162000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20230818 | 161900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20230818 | 161800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20230818 | 161700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20230818 | 161600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20230818 | 161500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20230818 | 161400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20230818 | 161300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20230818 | 161200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20230818 | 161100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20230818 | 161000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20230818 | 160900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20230818 | 160800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20230818 | 160700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20230818 | 160600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20230818 | 160500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20230818 | 160400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20230818 | 160300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20230818 | 160200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20230818 | 160100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20230818 | 160000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20230818 | 155900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20230818 | 155800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20230818 | 155700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20230818 | 155600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 2880 |
| 273 | 20230818 | 155500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20230818 | 155400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20230818 | 155300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20230818 | 155200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20230818 | 155100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20230818 | 155000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20230818 | 154900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20230818 | 154800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20230818 | 154700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20230818 | 154600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20230818 | 154500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20230818 | 154400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20230818 | 154300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20230818 | 154200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20230818 | 154100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20230818 | 154000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20230818 | 153900 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20230818 | 153800 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20230818 | 153700 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20230818 | 153600 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20230818 | 153500 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20230818 | 153400 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20230818 | 153300 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 296 | 20230818 | 153200 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 297 | 20230818 | 153100 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20230818 | 153000 | 4751077800 | 14950 | 14950 | 14950 | 14950 | 2880 |
| 299 | 20230818 | 152900 | 4708021800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20230818 | 152800 | 4708021800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 301 | 20230818 | 152700 | 4708021800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 302 | 20230818 | 152600 | 4708021800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 303 | 20230818 | 152500 | 4708021800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 304 | 20230818 | 152400 | 4708021800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 305 | 20230818 | 152300 | 4708021800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 306 | 20230818 | 152200 | 4708021800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 307 | 20230818 | 152100 | 4708021800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 308 | 20230818 | 152000 | 4708021800 | 14950 | 14950 | 14950 | 14950 | 0 |
| 309 | 20230818 | 151900 | 4708021800 | 14950 | 14910 | 14950 | 14910 | 552 |
| 310 | 20230818 | 151800 | 4699771830 | 14900 | 14890 | 14910 | 14890 | 634 |
| 311 | 20230818 | 151700 | 4690327270 | 14890 | 14880 | 14890 | 14870 | 157 |
| 312 | 20230818 | 151600 | 4687991060 | 14880 | 14890 | 14890 | 14880 | 202 |
| 313 | 20230818 | 151500 | 4684983860 | 14880 | 14830 | 14880 | 14820 | 1224 |
| 314 | 20230818 | 151400 | 4666810620 | 14840 | 14800 | 14840 | 14800 | 110 |
| 315 | 20230818 | 151300 | 4665179800 | 14800 | 14750 | 14810 | 14750 | 208 |
| 316 | 20230818 | 151200 | 4662105630 | 14750 | 14740 | 14750 | 14740 | 500 |
| 317 | 20230818 | 151100 | 4654733410 | 14740 | 14750 | 14750 | 14740 | 2916 |
| 318 | 20230818 | 151000 | 4611742170 | 14740 | 14750 | 14750 | 14740 | 741 |
| 319 | 20230818 | 150900 | 4600815490 | 14750 | 14750 | 14750 | 14740 | 1112 |
| 320 | 20230818 | 150800 | 4584416510 | 14750 | 14740 | 14750 | 14740 | 1621 |
| 321 | 20230818 | 150700 | 4560515750 | 14750 | 14740 | 14790 | 14730 | 1994 |
| 322 | 20230818 | 150600 | 4531131790 | 14790 | 14740 | 14790 | 14740 | 1290 |
| 323 | 20230818 | 150500 | 4512113980 | 14730 | 14740 | 14750 | 14730 | 743 |
| 324 | 20230818 | 150400 | 4501164030 | 14750 | 14770 | 14770 | 14740 | 721 |
| 325 | 20230818 | 150300 | 4490535330 | 14750 | 14760 | 14760 | 14740 | 2970 |
| 326 | 20230818 | 150200 | 4446728720 | 14750 | 14800 | 14800 | 14750 | 2188 |
| 327 | 20230818 | 150100 | 4414432770 | 14790 | 14820 | 14840 | 14790 | 237 |
| 328 | 20230818 | 150000 | 4410925090 | 14840 | 14790 | 14840 | 14780 | 264 |
| 329 | 20230818 | 145900 | 4407020110 | 14790 | 14790 | 14790 | 14790 | 159 |
| 330 | 20230818 | 145800 | 4404668500 | 14780 | 14770 | 14790 | 14770 | 45 |
| 331 | 20230818 | 145700 | 4404003480 | 14790 | 14790 | 14790 | 14770 | 2189 |
| 332 | 20230818 | 145600 | 4371661760 | 14790 | 14800 | 14800 | 14790 | 1150 |
| 333 | 20230818 | 145500 | 4354652870 | 14800 | 14800 | 14800 | 14790 | 311 |
| 334 | 20230818 | 145400 | 4350050080 | 14790 | 14790 | 14800 | 14790 | 135 |
| 335 | 20230818 | 145300 | 4348053220 | 14800 | 14830 | 14830 | 14800 | 195 |
| 336 | 20230818 | 145200 | 4345167180 | 14840 | 14840 | 14840 | 14840 | 2 |
| 337 | 20230818 | 145100 | 4345137500 | 14790 | 14850 | 14850 | 14790 | 506 |
| 338 | 20230818 | 145000 | 4337651510 | 14850 | 14850 | 14850 | 14830 | 7 |
| 339 | 20230818 | 144900 | 4337547660 | 14850 | 14850 | 14850 | 14840 | 101 |
| 340 | 20230818 | 144800 | 4336047830 | 14850 | 14870 | 14880 | 14850 | 741 |
| 341 | 20230818 | 144700 | 4325033860 | 14870 | 14880 | 14880 | 14860 | 216 |
| 342 | 20230818 | 144600 | 4321823820 | 14860 | 14860 | 14860 | 14860 | 127 |
| 343 | 20230818 | 144500 | 4319936600 | 14860 | 14840 | 14860 | 14790 | 755 |
| 344 | 20230818 | 144400 | 4308768000 | 14790 | 14800 | 14860 | 14780 | 9822 |
| 345 | 20230818 | 144300 | 4163432620 | 14800 | 14820 | 14820 | 14800 | 879 |
| 346 | 20230818 | 144200 | 4150421900 | 14820 | 14820 | 14820 | 14820 | 77 |
| 347 | 20230818 | 144100 | 4149280760 | 14820 | 14810 | 14820 | 14810 | 748 |
| 348 | 20230818 | 144000 | 4138202530 | 14820 | 14830 | 14830 | 14820 | 783 |
| 349 | 20230818 | 143900 | 4126596480 | 14830 | 14840 | 14840 | 14830 | 583 |
| 350 | 20230818 | 143800 | 4117950360 | 14840 | 14890 | 14890 | 14840 | 559 |
| 351 | 20230818 | 143700 | 4109653590 | 14830 | 14840 | 14840 | 14830 | 763 |
| 352 | 20230818 | 143600 | 4098332430 | 14850 | 14890 | 14890 | 14850 | 56 |
| 353 | 20230818 | 143500 | 4097499790 | 14850 | 14870 | 14870 | 14850 | 1445 |
| 354 | 20230818 | 143400 | 4076032150 | 14870 | 14880 | 14880 | 14870 | 13 |
| 355 | 20230818 | 143300 | 4075838720 | 14890 | 14890 | 14900 | 14880 | 16 |
| 356 | 20230818 | 143200 | 4075600480 | 14910 | 14900 | 14910 | 14900 | 206 |
| 357 | 20230818 | 143100 | 4072529070 | 14910 | 14910 | 14910 | 14850 | 708 |
| 358 | 20230818 | 143000 | 4062002200 | 14910 | 14920 | 14920 | 14870 | 567 |
| 359 | 20230818 | 142900 | 4053566200 | 14920 | 14920 | 14920 | 14870 | 631 |
| 360 | 20230818 | 142800 | 4044178140 | 14890 | 14930 | 14930 | 14890 | 85 |
| 361 | 20230818 | 142700 | 4042912420 | 14920 | 14920 | 14930 | 14900 | 595 |
| 362 | 20230818 | 142600 | 4034042220 | 14920 | 14970 | 14970 | 14900 | 110 |
| 363 | 20230818 | 142500 | 4032400700 | 14970 | 14930 | 14970 | 14930 | 1003 |
| 364 | 20230818 | 142400 | 4017394440 | 14900 | 14900 | 14930 | 14900 | 46 |
| 365 | 20230818 | 142300 | 4016708320 | 14940 | 14940 | 14940 | 14940 | 1 |
| 366 | 20230818 | 142200 | 4016693380 | 14910 | 14890 | 14910 | 14890 | 87 |
| 367 | 20230818 | 142100 | 4015396370 | 14910 | 14890 | 14910 | 14890 | 8 |
| 368 | 20230818 | 142000 | 4015277230 | 14890 | 14870 | 14890 | 14870 | 31 |
| 369 | 20230818 | 141900 | 4014815740 | 14870 | 14880 | 14880 | 14870 | 55 |
| 370 | 20230818 | 141800 | 4013997350 | 14880 | 14880 | 14880 | 14870 | 409 |
| 371 | 20230818 | 141700 | 4007915220 | 14890 | 14930 | 14930 | 14880 | 995 |
| 372 | 20230818 | 141600 | 3993101510 | 14900 | 14900 | 14900 | 14900 | 0 |
| 373 | 20230818 | 141500 | 3993101510 | 14900 | 14900 | 14900 | 14900 | 120 |
| 374 | 20230818 | 141400 | 3991313510 | 14900 | 14900 | 14900 | 14900 | 2 |
| 375 | 20230818 | 141300 | 3991283710 | 14960 | 14950 | 14970 | 14890 | 116 |
| 376 | 20230818 | 141200 | 3989552280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 377 | 20230818 | 141100 | 3989552280 | 14960 | 14960 | 14960 | 14960 | 1006 |
| 378 | 20230818 | 141000 | 3974502520 | 14960 | 14950 | 14960 | 14950 | 1110 |
| 379 | 20230818 | 140900 | 3957904630 | 14960 | 14960 | 14960 | 14960 | 0 |
| 380 | 20230818 | 140800 | 3957904630 | 14960 | 14950 | 14960 | 14940 | 12 |
| 381 | 20230818 | 140700 | 3957725180 | 14950 | 14890 | 14950 | 14890 | 3 |
| 382 | 20230818 | 140600 | 3957680400 | 14900 | 14910 | 14910 | 14900 | 168 |
| 383 | 20230818 | 140500 | 3955177120 | 14900 | 14910 | 14910 | 14900 | 212 |
| 384 | 20230818 | 140400 | 3952018250 | 14910 | 14910 | 14910 | 14910 | 81 |
| 385 | 20230818 | 140300 | 3950810540 | 14910 | 14910 | 14910 | 14910 | 3 |
| 386 | 20230818 | 140200 | 3950765810 | 14910 | 14910 | 14910 | 14910 | 1 |
| 387 | 20230818 | 140100 | 3950750900 | 14950 | 14950 | 14950 | 14950 | 2 |
| 388 | 20230818 | 140000 | 3950721000 | 14960 | 14960 | 14960 | 14960 | 1 |
| 389 | 20230818 | 135900 | 3950706040 | 14910 | 14960 | 14960 | 14900 | 3 |
| 390 | 20230818 | 135800 | 3950661270 | 14960 | 14950 | 14960 | 14950 | 60 |
| 391 | 20230818 | 135700 | 3949763730 | 14960 | 14930 | 14960 | 14900 | 1201 |
| 392 | 20230818 | 135600 | 3931865590 | 14960 | 14960 | 14960 | 14960 | 6 |
| 393 | 20230818 | 135500 | 3931775830 | 14970 | 14920 | 14970 | 14920 | 118 |
| 394 | 20230818 | 135400 | 3930011910 | 14910 | 14950 | 14950 | 14910 | 385 |
| 395 | 20230818 | 135300 | 3924268380 | 14950 | 14950 | 14950 | 14930 | 81 |
| 396 | 20230818 | 135200 | 3923059010 | 14930 | 14940 | 14940 | 14930 | 49 |
| 397 | 20230818 | 135100 | 3922326960 | 14950 | 14950 | 14950 | 14950 | 14 |
| 398 | 20230818 | 135000 | 3922117660 | 14950 | 14970 | 14970 | 14950 | 139 |
| 399 | 20230818 | 134900 | 3920039470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 400 | 20230818 | 134800 | 3920039470 | 14980 | 14950 | 14980 | 14950 | 423 |
| 401 | 20230818 | 134700 | 3913715590 | 14960 | 14960 | 14960 | 14960 | 0 |
| 402 | 20230818 | 134600 | 3913715590 | 14960 | 14980 | 14980 | 14960 | 887 |
| 403 | 20230818 | 134500 | 3900434930 | 15010 | 15010 | 15010 | 14990 | 138 |
| 404 | 20230818 | 134400 | 3898366210 | 14990 | 15010 | 15010 | 14990 | 135 |
| 405 | 20230818 | 134300 | 3896341380 | 15020 | 15020 | 15020 | 15020 | 0 |
| 406 | 20230818 | 134200 | 3896341380 | 15020 | 15040 | 15040 | 15020 | 94 |
| 407 | 20230818 | 134100 | 3894928570 | 15030 | 15030 | 15030 | 15030 | 28 |
| 408 | 20230818 | 134000 | 3894507730 | 15040 | 15030 | 15090 | 15030 | 100 |
| 409 | 20230818 | 133900 | 3893004330 | 15030 | 15020 | 15030 | 15000 | 151 |
| 410 | 20230818 | 133800 | 3890737320 | 15030 | 15030 | 15030 | 15030 | 0 |
| 411 | 20230818 | 133700 | 3890737320 | 15030 | 15040 | 15040 | 15030 | 190 |
| 412 | 20230818 | 133600 | 3887879880 | 15050 | 15090 | 15090 | 15050 | 1463 |
| 413 | 20230818 | 133500 | 3865838540 | 15100 | 15090 | 15100 | 15080 | 111 |
| 414 | 20230818 | 133400 | 3864164310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 415 | 20230818 | 133300 | 3864164310 | 15100 | 15110 | 15110 | 15100 | 56 |
| 416 | 20230818 | 133200 | 3863318650 | 15110 | 15080 | 15110 | 15080 | 729 |
| 417 | 20230818 | 133100 | 3852321510 | 15080 | 15080 | 15080 | 15080 | 252 |
| 418 | 20230818 | 133000 | 3848521350 | 15070 | 15070 | 15070 | 15070 | 6 |
| 419 | 20230818 | 132900 | 3848430930 | 15080 | 15080 | 15080 | 15050 | 118 |
| 420 | 20230818 | 132800 | 3846652930 | 15080 | 15060 | 15080 | 15050 | 574 |
| 421 | 20230818 | 132700 | 3838013330 | 15060 | 15030 | 15060 | 15030 | 900 |
| 422 | 20230818 | 132600 | 3824481770 | 15030 | 15020 | 15030 | 15020 | 101 |
| 423 | 20230818 | 132500 | 3822964740 | 15030 | 15000 | 15030 | 14990 | 1072 |
| 424 | 20230818 | 132400 | 3806887210 | 15000 | 15000 | 15000 | 14990 | 572 |
| 425 | 20230818 | 132300 | 3798307920 | 15030 | 15000 | 15030 | 15000 | 3 |
| 426 | 20230818 | 132200 | 3798262890 | 15000 | 15020 | 15030 | 15000 | 73 |
| 427 | 20230818 | 132100 | 3797166490 | 15040 | 15040 | 15040 | 15000 | 513 |
| 428 | 20230818 | 132000 | 3789469660 | 15040 | 15070 | 15070 | 15040 | 59 |
| 429 | 20230818 | 131900 | 3788582060 | 15070 | 15020 | 15080 | 15000 | 664 |
| 430 | 20230818 | 131800 | 3778611400 | 15030 | 15020 | 15030 | 15010 | 28 |
| 431 | 20230818 | 131700 | 3778190960 | 15030 | 15030 | 15030 | 15030 | 100 |
| 432 | 20230818 | 131600 | 3776687960 | 15030 | 14990 | 15030 | 14980 | 1941 |
| 433 | 20230818 | 131500 | 3747563540 | 14980 | 14980 | 14990 | 14980 | 22 |
| 434 | 20230818 | 131400 | 3747233900 | 14980 | 14970 | 14980 | 14970 | 75 |
| 435 | 20230818 | 131300 | 3746110660 | 14950 | 14970 | 14980 | 14950 | 492 |
| 436 | 20230818 | 131200 | 3738752540 | 14970 | 14970 | 14970 | 14950 | 487 |
| 437 | 20230818 | 131100 | 3731470210 | 14960 | 14960 | 14960 | 14960 | 59 |
| 438 | 20230818 | 131000 | 3730587570 | 14970 | 14980 | 14980 | 14950 | 132 |
| 439 | 20230818 | 130900 | 3728612820 | 14980 | 14970 | 14980 | 14970 | 67 |
| 440 | 20230818 | 130800 | 3727609330 | 14970 | 14980 | 14990 | 14970 | 40 |
| 441 | 20230818 | 130700 | 3727009960 | 14990 | 14950 | 14990 | 14940 | 1472 |
| 442 | 20230818 | 130600 | 3704973700 | 14950 | 14950 | 14960 | 14950 | 147 |
| 443 | 20230818 | 130500 | 3702775950 | 14950 | 14940 | 14950 | 14940 | 150 |
| 444 | 20230818 | 130400 | 3700534750 | 14940 | 14950 | 14950 | 14940 | 26 |
| 445 | 20230818 | 130300 | 3700146150 | 14960 | 14960 | 14960 | 14960 | 6 |
| 446 | 20230818 | 130200 | 3700056390 | 14960 | 14960 | 14960 | 14960 | 294 |
| 447 | 20230818 | 130100 | 3695658150 | 14960 | 14960 | 14960 | 14960 | 6 |
| 448 | 20230818 | 130000 | 3695568390 | 14970 | 14970 | 14970 | 14970 | 42 |
| 449 | 20230818 | 125900 | 3694939650 | 14960 | 14950 | 14970 | 14950 | 228 |
| 450 | 20230818 | 125800 | 3691528120 | 14950 | 14930 | 14950 | 14930 | 106 |
| 451 | 20230818 | 125700 | 3689943470 | 14930 | 14930 | 14930 | 14930 | 359 |
| 452 | 20230818 | 125600 | 3684583600 | 14920 | 14940 | 14940 | 14920 | 6 |
| 453 | 20230818 | 125500 | 3684494020 | 14950 | 14940 | 14950 | 14940 | 49 |
| 454 | 20230818 | 125400 | 3683761620 | 14920 | 14920 | 14930 | 14920 | 153 |
| 455 | 20230818 | 125300 | 3681478830 | 14920 | 14920 | 14920 | 14920 | 71 |
| 456 | 20230818 | 125200 | 3680419510 | 14920 | 14930 | 14930 | 14920 | 50 |
| 457 | 20230818 | 125100 | 3679673310 | 14920 | 14940 | 14940 | 14920 | 503 |
| 458 | 20230818 | 125000 | 3672167770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 459 | 20230818 | 124900 | 3672167770 | 14920 | 14930 | 14930 | 14920 | 500 |
| 460 | 20230818 | 124800 | 3664705770 | 14920 | 14920 | 14920 | 14920 | 523 |
| 461 | 20230818 | 124700 | 3656902610 | 14920 | 14910 | 14920 | 14910 | 161 |
| 462 | 20230818 | 124600 | 3654501500 | 14920 | 14920 | 14920 | 14920 | 121 |
| 463 | 20230818 | 124500 | 3652696180 | 14950 | 14950 | 14950 | 14950 | 76 |
| 464 | 20230818 | 124400 | 3651559980 | 14950 | 14950 | 14950 | 14950 | 426 |
| 465 | 20230818 | 124300 | 3645191280 | 14960 | 14960 | 14980 | 14960 | 3770 |
| 466 | 20230818 | 124200 | 3588784840 | 14960 | 14910 | 14960 | 14910 | 400 |
| 467 | 20230818 | 124100 | 3582807060 | 14910 | 14890 | 14910 | 14890 | 301 |
| 468 | 20230818 | 124000 | 3578322170 | 14900 | 14880 | 14900 | 14880 | 73 |
| 469 | 20230818 | 123900 | 3577235060 | 14870 | 14870 | 14870 | 14870 | 8 |
| 470 | 20230818 | 123800 | 3577116100 | 14870 | 14870 | 14870 | 14870 | 0 |
| 471 | 20230818 | 123700 | 3577116100 | 14870 | 14870 | 14870 | 14870 | 9 |
| 472 | 20230818 | 123600 | 3576982270 | 14870 | 14870 | 14870 | 14870 | 513 |
| 473 | 20230818 | 123500 | 3569353960 | 14860 | 14850 | 14860 | 14850 | 41 |
| 474 | 20230818 | 123400 | 3568745000 | 14850 | 14850 | 14850 | 14850 | 1031 |
| 475 | 20230818 | 123300 | 3553434650 | 14840 | 14840 | 14840 | 14840 | 3 |
| 476 | 20230818 | 123200 | 3553390130 | 14830 | 14840 | 14850 | 14830 | 147 |
| 477 | 20230818 | 123100 | 3551210000 | 14830 | 14840 | 14840 | 14830 | 24 |
| 478 | 20230818 | 123000 | 3550853960 | 14840 | 14840 | 14840 | 14840 | 2 |
| 479 | 20230818 | 122900 | 3550824280 | 14830 | 14840 | 14840 | 14830 | 5 |
| 480 | 20230818 | 122800 | 3550750110 | 14840 | 14840 | 14840 | 14840 | 2 |
| 481 | 20230818 | 122700 | 3550720430 | 14830 | 14830 | 14830 | 14830 | 0 |
| 482 | 20230818 | 122600 | 3550720430 | 14830 | 14830 | 14830 | 14830 | 207 |
| 483 | 20230818 | 122500 | 3547650620 | 14830 | 14840 | 14850 | 14830 | 675 |
| 484 | 20230818 | 122400 | 3537630980 | 14840 | 14850 | 14850 | 14840 | 906 |
| 485 | 20230818 | 122300 | 3524185930 | 14850 | 14850 | 14850 | 14840 | 471 |
| 486 | 20230818 | 122200 | 3517191590 | 14850 | 14860 | 14860 | 14850 | 190 |
| 487 | 20230818 | 122100 | 3514369270 | 14860 | 14860 | 14860 | 14860 | 1 |
| 488 | 20230818 | 122000 | 3514354410 | 14860 | 14860 | 14860 | 14860 | 10 |
| 489 | 20230818 | 121900 | 3514205810 | 14850 | 14850 | 14850 | 14840 | 1043 |
| 490 | 20230818 | 121800 | 3498727370 | 14840 | 14840 | 14840 | 14840 | 37 |
| 491 | 20230818 | 121700 | 3498178290 | 14840 | 14840 | 14840 | 14840 | 219 |
| 492 | 20230818 | 121600 | 3494928330 | 14850 | 14850 | 14850 | 14850 | 45 |
| 493 | 20230818 | 121500 | 3494260080 | 14840 | 14840 | 14840 | 14840 | 290 |
| 494 | 20230818 | 121400 | 3489956480 | 14850 | 14850 | 14850 | 14850 | 74 |
| 495 | 20230818 | 121300 | 3488857580 | 14830 | 14830 | 14850 | 14820 | 4450 |
| 496 | 20230818 | 121200 | 3422858100 | 14840 | 14860 | 14860 | 14840 | 2887 |
| 497 | 20230818 | 121100 | 3380004210 | 14870 | 14870 | 14870 | 14870 | 24 |
| 498 | 20230818 | 121000 | 3379647330 | 14880 | 14850 | 14880 | 14850 | 580 |
| 499 | 20230818 | 120900 | 3371033580 | 14880 | 14870 | 14880 | 14870 | 3 |
| 500 | 20230818 | 120800 | 3370988950 | 14860 | 14870 | 14870 | 14850 | 683 |
| 501 | 20230818 | 120700 | 3360844830 | 14870 | 14870 | 14880 | 14870 | 1405 |
| 502 | 20230818 | 120600 | 3339951980 | 14870 | 14870 | 14870 | 14870 | 0 |
| 503 | 20230818 | 120500 | 3339951980 | 14870 | 14870 | 14870 | 14870 | 50 |
| 504 | 20230818 | 120400 | 3339208480 | 14870 | 14870 | 14870 | 14870 | 11 |
| 505 | 20230818 | 120300 | 3339044910 | 14850 | 14860 | 14860 | 14850 | 29 |
| 506 | 20230818 | 120200 | 3338614060 | 14860 | 14860 | 14860 | 14860 | 0 |
| 507 | 20230818 | 120100 | 3338614060 | 14860 | 14860 | 14860 | 14860 | 1 |
| 508 | 20230818 | 120000 | 3338599200 | 14850 | 14840 | 14850 | 14840 | 291 |
| 509 | 20230818 | 115900 | 3334277980 | 14830 | 14830 | 14830 | 14830 | 22 |
| 510 | 20230818 | 115800 | 3333951720 | 14820 | 14820 | 14820 | 14820 | 105 |
| 511 | 20230818 | 115700 | 3332395620 | 14820 | 14810 | 14820 | 14810 | 207 |
| 512 | 20230818 | 115600 | 3329329890 | 14810 | 14810 | 14810 | 14810 | 304 |
| 513 | 20230818 | 115500 | 3324827650 | 14810 | 14810 | 14810 | 14810 | 1130 |
| 514 | 20230818 | 115400 | 3308092350 | 14810 | 14800 | 14810 | 14800 | 127 |
| 515 | 20230818 | 115300 | 3306212740 | 14810 | 14810 | 14810 | 14800 | 24 |
| 516 | 20230818 | 115200 | 3305857310 | 14800 | 14800 | 14800 | 14800 | 316 |
| 517 | 20230818 | 115100 | 3301180510 | 14810 | 14810 | 14810 | 14810 | 381 |
| 518 | 20230818 | 115000 | 3295537900 | 14810 | 14820 | 14820 | 14810 | 233 |
| 519 | 20230818 | 114900 | 3292084850 | 14820 | 14810 | 14820 | 14810 | 104 |
| 520 | 20230818 | 114800 | 3290544400 | 14800 | 14820 | 14820 | 14800 | 712 |
| 521 | 20230818 | 114700 | 3279999300 | 14820 | 14810 | 14820 | 14810 | 917 |
| 522 | 20230818 | 114600 | 3266418450 | 14810 | 14800 | 14810 | 14790 | 266 |
| 523 | 20230818 | 114500 | 3262479740 | 14800 | 14810 | 14810 | 14800 | 2895 |
| 524 | 20230818 | 114400 | 3219625980 | 14810 | 14850 | 14850 | 14810 | 117 |
| 525 | 20230818 | 114300 | 3217891430 | 14830 | 14830 | 14850 | 14830 | 42 |
| 526 | 20230818 | 114200 | 3217268550 | 14850 | 14820 | 14850 | 14820 | 468 |
| 527 | 20230818 | 114100 | 3210332680 | 14830 | 14860 | 14860 | 14830 | 179 |
| 528 | 20230818 | 114000 | 3207677960 | 14860 | 14870 | 14870 | 14840 | 6137 |
| 529 | 20230818 | 113900 | 3116472440 | 14880 | 14880 | 14920 | 14880 | 1422 |
| 530 | 20230818 | 113800 | 3095313000 | 14880 | 14880 | 14880 | 14880 | 1 |
| 531 | 20230818 | 113700 | 3095298120 | 14920 | 14880 | 14920 | 14880 | 232 |
| 532 | 20230818 | 113600 | 3091841000 | 14900 | 14900 | 14900 | 14880 | 269 |
| 533 | 20230818 | 113500 | 3087838120 | 14900 | 14870 | 14900 | 14870 | 533 |
| 534 | 20230818 | 113400 | 3079910260 | 14890 | 14890 | 14890 | 14870 | 269 |
| 535 | 20230818 | 113300 | 3075907230 | 14890 | 14890 | 14900 | 14870 | 82 |
| 536 | 20230818 | 113200 | 3074687320 | 14880 | 14900 | 14900 | 14880 | 1313 |
| 537 | 20230818 | 113100 | 3055149840 | 14900 | 14900 | 14900 | 14890 | 8 |
| 538 | 20230818 | 113000 | 3055030650 | 14900 | 14900 | 14900 | 14890 | 7 |
| 539 | 20230818 | 112900 | 3054926360 | 14880 | 14890 | 14900 | 14880 | 32 |
| 540 | 20230818 | 112800 | 3054450170 | 14900 | 14910 | 14910 | 14870 | 24 |
| 541 | 20230818 | 112700 | 3054092900 | 14910 | 14900 | 14940 | 14870 | 3013 |
| 542 | 20230818 | 112600 | 3009285600 | 14870 | 14890 | 14890 | 14870 | 1417 |
| 543 | 20230818 | 112500 | 2988205540 | 14890 | 14900 | 14900 | 14890 | 375 |
| 544 | 20230818 | 112400 | 2982620040 | 14920 | 14910 | 14920 | 14910 | 1162 |
| 545 | 20230818 | 112300 | 2965286920 | 14960 | 14960 | 14970 | 14960 | 153 |
| 546 | 20230818 | 112200 | 2962998010 | 14960 | 14890 | 14960 | 14890 | 3679 |
| 547 | 20230818 | 112100 | 2908195780 | 14890 | 14920 | 14920 | 14890 | 103 |
| 548 | 20230818 | 112000 | 2906661990 | 14900 | 14930 | 14930 | 14900 | 2249 |
| 549 | 20230818 | 111900 | 2873134410 | 14940 | 14940 | 14940 | 14940 | 53 |
| 550 | 20230818 | 111800 | 2872342590 | 14940 | 14950 | 14950 | 14940 | 136 |
| 551 | 20230818 | 111700 | 2870309640 | 14950 | 14940 | 14950 | 14940 | 11 |
| 552 | 20230818 | 111600 | 2870145290 | 14940 | 14950 | 14950 | 14940 | 277 |
| 553 | 20230818 | 111500 | 2866004790 | 14950 | 14950 | 14950 | 14940 | 44 |
| 554 | 20230818 | 111400 | 2865347190 | 14950 | 14920 | 14950 | 14920 | 125 |
| 555 | 20230818 | 111300 | 2863480530 | 14910 | 14900 | 14910 | 14900 | 50 |
| 556 | 20230818 | 111200 | 2862735350 | 14900 | 14900 | 14900 | 14900 | 26 |
| 557 | 20230818 | 111100 | 2862347950 | 14900 | 14880 | 14910 | 14880 | 2120 |
| 558 | 20230818 | 111000 | 2830759470 | 14880 | 14900 | 14900 | 14880 | 636 |
| 559 | 20230818 | 110900 | 2821289630 | 14900 | 14900 | 14900 | 14900 | 151 |
| 560 | 20230818 | 110800 | 2819039730 | 14900 | 14870 | 14910 | 14870 | 1226 |
| 561 | 20230818 | 110700 | 2800789280 | 14870 | 14870 | 14870 | 14870 | 51 |
| 562 | 20230818 | 110600 | 2800030910 | 14860 | 14870 | 14870 | 14860 | 245 |
| 563 | 20230818 | 110500 | 2796389390 | 14870 | 14860 | 14870 | 14860 | 73 |
| 564 | 20230818 | 110400 | 2795304300 | 14870 | 14860 | 14870 | 14860 | 57 |
| 565 | 20230818 | 110300 | 2794457170 | 14860 | 14850 | 14860 | 14850 | 169 |
| 566 | 20230818 | 110200 | 2791947510 | 14850 | 14880 | 14880 | 14850 | 348 |
| 567 | 20230818 | 110100 | 2786775430 | 14880 | 14910 | 14910 | 14880 | 1611 |
| 568 | 20230818 | 110000 | 2762795000 | 14910 | 14940 | 14940 | 14910 | 3402 |
| 569 | 20230818 | 105900 | 2712031510 | 14940 | 14940 | 14940 | 14940 | 101 |
| 570 | 20230818 | 105800 | 2710522570 | 14940 | 14920 | 14940 | 14920 | 65 |
| 571 | 20230818 | 105700 | 2709552070 | 14930 | 14930 | 14940 | 14930 | 990 |
| 572 | 20230818 | 105600 | 2694771360 | 14930 | 14920 | 14930 | 14910 | 379 |
| 573 | 20230818 | 105500 | 2689114330 | 14910 | 14910 | 14920 | 14910 | 390 |
| 574 | 20230818 | 105400 | 2683298930 | 14900 | 14910 | 14910 | 14900 | 6 |
| 575 | 20230818 | 105300 | 2683209480 | 14910 | 14910 | 14910 | 14910 | 672 |
| 576 | 20230818 | 105200 | 2673189960 | 14920 | 14930 | 14950 | 14920 | 423 |
| 577 | 20230818 | 105100 | 2666869780 | 14930 | 14920 | 14930 | 14920 | 200 |
| 578 | 20230818 | 105000 | 2663884780 | 14920 | 14900 | 14920 | 14900 | 2 |
| 579 | 20230818 | 104900 | 2663854960 | 14890 | 14890 | 14890 | 14890 | 0 |
| 580 | 20230818 | 104800 | 2663854960 | 14890 | 14890 | 14890 | 14870 | 824 |
| 581 | 20230818 | 104700 | 2651599990 | 14880 | 14930 | 14930 | 14880 | 1000 |
| 582 | 20230818 | 104600 | 2636696630 | 14920 | 14920 | 14920 | 14920 | 53 |
| 583 | 20230818 | 104500 | 2635905870 | 14940 | 14940 | 14940 | 14920 | 24 |
| 584 | 20230818 | 104400 | 2635547420 | 14940 | 14890 | 14940 | 14870 | 728 |
| 585 | 20230818 | 104300 | 2624709200 | 14940 | 14940 | 14940 | 14880 | 83 |
| 586 | 20230818 | 104200 | 2623473520 | 14940 | 14940 | 14940 | 14940 | 50 |
| 587 | 20230818 | 104100 | 2622726520 | 14960 | 14870 | 14960 | 14870 | 798 |
| 588 | 20230818 | 104000 | 2610804990 | 14860 | 14820 | 14860 | 14820 | 704 |
| 589 | 20230818 | 103900 | 2600358450 | 14810 | 14810 | 14810 | 14810 | 250 |
| 590 | 20230818 | 103800 | 2596655950 | 14810 | 14820 | 14820 | 14800 | 586 |
| 591 | 20230818 | 103700 | 2587979890 | 14810 | 14810 | 14810 | 14810 | 0 |
| 592 | 20230818 | 103600 | 2587979890 | 14810 | 14810 | 14810 | 14810 | 2 |
| 593 | 20230818 | 103500 | 2587950270 | 14820 | 14810 | 14820 | 14800 | 1774 |
| 594 | 20230818 | 103400 | 2561665420 | 14810 | 14820 | 14820 | 14810 | 551 |
| 595 | 20230818 | 103300 | 2553503780 | 14820 | 14810 | 14820 | 14800 | 262 |
| 596 | 20230818 | 103200 | 2549624900 | 14810 | 14810 | 14850 | 14810 | 1006 |
| 597 | 20230818 | 103100 | 2534726000 | 14800 | 14840 | 14840 | 14800 | 294 |
| 598 | 20230818 | 103000 | 2530368550 | 14850 | 14860 | 14860 | 14850 | 132 |
| 599 | 20230818 | 102900 | 2528408130 | 14860 | 14850 | 14870 | 14850 | 45 |
| 600 | 20230818 | 102800 | 2527739590 | 14850 | 14910 | 14910 | 14850 | 147 |
| 601 | 20230818 | 102700 | 2525551210 | 14910 | 14980 | 14980 | 14890 | 5623 |
| 602 | 20230818 | 102600 | 2441746760 | 14980 | 14980 | 14980 | 14940 | 1089 |
| 603 | 20230818 | 102500 | 2425464010 | 14980 | 14960 | 14980 | 14960 | 282 |
| 604 | 20230818 | 102400 | 2421243920 | 14970 | 14960 | 14980 | 14950 | 1041 |
| 605 | 20230818 | 102300 | 2405655820 | 14960 | 14980 | 14980 | 14940 | 1211 |
| 606 | 20230818 | 102200 | 2387548490 | 14970 | 14990 | 14990 | 14950 | 218 |
| 607 | 20230818 | 102100 | 2384282000 | 14990 | 14820 | 14990 | 14820 | 6210 |
| 608 | 20230818 | 102000 | 2291521780 | 14840 | 14830 | 14840 | 14820 | 590 |
| 609 | 20230818 | 101900 | 2282766400 | 14840 | 14780 | 14840 | 14760 | 1070 |
| 610 | 20230818 | 101800 | 2266953070 | 14790 | 14780 | 14790 | 14780 | 99 |
| 611 | 20230818 | 101700 | 2265488890 | 14780 | 14740 | 14780 | 14740 | 510 |
| 612 | 20230818 | 101600 | 2257967620 | 14740 | 14750 | 14750 | 14740 | 200 |
| 613 | 20230818 | 101500 | 2255019310 | 14750 | 14790 | 14790 | 14750 | 2588 |
| 614 | 20230818 | 101400 | 2216795790 | 14790 | 14840 | 14840 | 14790 | 2338 |
| 615 | 20230818 | 101300 | 2182183530 | 14840 | 14810 | 14840 | 14810 | 146 |
| 616 | 20230818 | 101200 | 2180021050 | 14810 | 14840 | 14850 | 14810 | 67 |
| 617 | 20230818 | 101100 | 2179028650 | 14800 | 14800 | 14880 | 14800 | 657 |
| 618 | 20230818 | 101000 | 2169279870 | 14800 | 14870 | 14890 | 14780 | 491 |
| 619 | 20230818 | 100900 | 2162000850 | 14870 | 14750 | 14870 | 14750 | 2513 |
| 620 | 20230818 | 100800 | 2124829920 | 14750 | 14790 | 14790 | 14720 | 699 |
| 621 | 20230818 | 100700 | 2114524460 | 14790 | 14720 | 14800 | 14720 | 1246 |
| 622 | 20230818 | 100600 | 2096093050 | 14720 | 14750 | 14820 | 14670 | 1819 |
| 623 | 20230818 | 100500 | 2069329400 | 14750 | 14750 | 14750 | 14700 | 4917 |
| 624 | 20230818 | 100400 | 1996913580 | 14750 | 14790 | 14800 | 14750 | 3001 |
| 625 | 20230818 | 100300 | 1952571890 | 14790 | 14800 | 14800 | 14780 | 820 |
| 626 | 20230818 | 100200 | 1940441640 | 14800 | 14780 | 14800 | 14770 | 714 |
| 627 | 20230818 | 100100 | 1929881810 | 14780 | 14800 | 14800 | 14740 | 3026 |
| 628 | 20230818 | 100000 | 1885195040 | 14800 | 14820 | 14830 | 14790 | 1815 |
| 629 | 20230818 | 095900 | 1858329910 | 14830 | 14850 | 14850 | 14820 | 2523 |
| 630 | 20230818 | 095800 | 1820927710 | 14870 | 14900 | 14900 | 14840 | 3209 |
| 631 | 20230818 | 095700 | 1773213220 | 14900 | 14890 | 14900 | 14890 | 2158 |
| 632 | 20230818 | 095600 | 1741063360 | 14900 | 14930 | 14930 | 14890 | 747 |
| 633 | 20230818 | 095500 | 1729922790 | 14930 | 14930 | 14930 | 14900 | 4385 |
| 634 | 20230818 | 095400 | 1664559010 | 14930 | 14960 | 14960 | 14910 | 982 |
| 635 | 20230818 | 095300 | 1649906990 | 14950 | 15000 | 15000 | 14950 | 5434 |
| 636 | 20230818 | 095200 | 1568446800 | 15010 | 15040 | 15040 | 15010 | 2834 |
| 637 | 20230818 | 095100 | 1525894900 | 15030 | 15030 | 15030 | 15020 | 1408 |
| 638 | 20230818 | 095000 | 1504735160 | 15010 | 15050 | 15050 | 15010 | 2149 |
| 639 | 20230818 | 094900 | 1472443060 | 15040 | 15050 | 15050 | 15040 | 375 |
| 640 | 20230818 | 094800 | 1466802960 | 15040 | 15060 | 15060 | 15040 | 351 |
| 641 | 20230818 | 094700 | 1461520450 | 15060 | 15030 | 15060 | 15030 | 1456 |
| 642 | 20230818 | 094600 | 1439632820 | 15030 | 15050 | 15050 | 15030 | 3593 |
| 643 | 20230818 | 094500 | 1385612410 | 15050 | 15050 | 15060 | 15050 | 228 |
| 644 | 20230818 | 094400 | 1382180820 | 15060 | 15070 | 15070 | 15060 | 594 |
| 645 | 20230818 | 094300 | 1373235170 | 15060 | 15080 | 15080 | 15060 | 1334 |
| 646 | 20230818 | 094200 | 1353136470 | 15080 | 15080 | 15090 | 15080 | 968 |
| 647 | 20230818 | 094100 | 1338538660 | 15080 | 15080 | 15100 | 15080 | 876 |
| 648 | 20230818 | 094000 | 1325326920 | 15070 | 15080 | 15080 | 15070 | 1109 |
| 649 | 20230818 | 093900 | 1308613710 | 15080 | 15080 | 15080 | 15080 | 234 |
| 650 | 20230818 | 093800 | 1305084990 | 15080 | 15090 | 15090 | 15070 | 1788 |
| 651 | 20230818 | 093700 | 1278123570 | 15090 | 15080 | 15100 | 15080 | 427 |
| 652 | 20230818 | 093600 | 1271680560 | 15080 | 15100 | 15100 | 15080 | 653 |
| 653 | 20230818 | 093500 | 1261826310 | 15140 | 15060 | 15190 | 15060 | 502 |
| 654 | 20230818 | 093400 | 1254261950 | 15050 | 15100 | 15100 | 15050 | 288 |
| 655 | 20230818 | 093300 | 1249923950 | 15100 | 15100 | 15100 | 15050 | 1032 |
| 656 | 20230818 | 093200 | 1234375760 | 15100 | 15140 | 15140 | 15080 | 1980 |
| 657 | 20230818 | 093100 | 1204469630 | 15190 | 15100 | 15200 | 15100 | 32 |
| 658 | 20230818 | 093000 | 1203984620 | 15100 | 15170 | 15200 | 15100 | 4622 |
| 659 | 20230818 | 092900 | 1134075800 | 15170 | 15210 | 15250 | 15170 | 367 |
| 660 | 20230818 | 092800 | 1128497160 | 15210 | 15180 | 15220 | 15170 | 89 |
| 661 | 20230818 | 092700 | 1127146050 | 15170 | 15220 | 15250 | 15170 | 1554 |
| 662 | 20230818 | 092600 | 1103458830 | 15220 | 15190 | 15250 | 15180 | 1520 |
| 663 | 20230818 | 092500 | 1080321150 | 15190 | 15110 | 15200 | 15110 | 462 |
| 664 | 20230818 | 092400 | 1073331090 | 15110 | 15090 | 15140 | 15050 | 1298 |
| 665 | 20230818 | 092300 | 1053774960 | 15100 | 15100 | 15110 | 15060 | 689 |
| 666 | 20230818 | 092200 | 1043380590 | 15060 | 15100 | 15110 | 15050 | 1618 |
| 667 | 20230818 | 092100 | 1018961960 | 15100 | 15050 | 15110 | 15050 | 838 |
| 668 | 20230818 | 092000 | 1006330740 | 15050 | 15060 | 15060 | 15050 | 2300 |
| 669 | 20230818 | 091900 | 971696440 | 15060 | 15110 | 15140 | 15060 | 1687 |
| 670 | 20230818 | 091800 | 946216650 | 15100 | 15020 | 15110 | 15000 | 7884 |
| 671 | 20230818 | 091700 | 827637940 | 15020 | 15070 | 15070 | 15020 | 5143 |
| 672 | 20230818 | 091600 | 750293890 | 15070 | 15130 | 15130 | 15070 | 2020 |
| 673 | 20230818 | 091500 | 719797240 | 15140 | 15170 | 15170 | 15140 | 4078 |
| 674 | 20230818 | 091400 | 658008150 | 15160 | 15170 | 15170 | 15160 | 999 |
| 675 | 20230818 | 091300 | 642861240 | 15170 | 15170 | 15170 | 15160 | 972 |
| 676 | 20230818 | 091200 | 628122630 | 15170 | 15200 | 15210 | 15170 | 2944 |
| 677 | 20230818 | 091100 | 583428450 | 15200 | 15230 | 15240 | 15200 | 4828 |
| 678 | 20230818 | 091000 | 509964900 | 15250 | 15250 | 15330 | 15220 | 1106 |
| 679 | 20230818 | 090900 | 493074200 | 15250 | 15250 | 15250 | 15230 | 751 |
| 680 | 20230818 | 090800 | 481623020 | 15250 | 15300 | 15350 | 15250 | 3194 |
| 681 | 20230818 | 090700 | 432851540 | 15300 | 15310 | 15350 | 15300 | 1069 |
| 682 | 20230818 | 090600 | 416480120 | 15310 | 15300 | 15310 | 15260 | 690 |
| 683 | 20230818 | 090500 | 405934970 | 15280 | 15320 | 15320 | 15280 | 740 |
| 684 | 20230818 | 090400 | 394606260 | 15310 | 15300 | 15370 | 15300 | 14992 |
| 685 | 20230818 | 090300 | 165071920 | 15310 | 15310 | 15310 | 15270 | 1322 |
| 686 | 20230818 | 090200 | 144855780 | 15310 | 15310 | 15360 | 15200 | 3007 |
| 687 | 20230818 | 090100 | 99027620 | 15270 | 15150 | 15300 | 15150 | 2588 |
| 688 | 20230818 | 090000 | 59735820 | 15200 | 15270 | 15270 | 15200 | 3915 |