34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 203100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 6257 |
| 3 | 20240409 | 203000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20240409 | 202900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20240409 | 202800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20240409 | 202700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20240409 | 202600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20240409 | 202500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20240409 | 202400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20240409 | 202300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20240409 | 202200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20240409 | 202100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20240409 | 202000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20240409 | 201900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20240409 | 201800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20240409 | 201700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20240409 | 201600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20240409 | 201500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20240409 | 201400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20240409 | 201300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20240409 | 201200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20240409 | 201100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20240409 | 201000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20240409 | 200900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20240409 | 200800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20240409 | 200700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20240409 | 200600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20240409 | 200500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20240409 | 200400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20240409 | 200300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20240409 | 200200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20240409 | 200100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 6257 |
| 33 | 20240409 | 200000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20240409 | 195900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20240409 | 195800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20240409 | 195700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20240409 | 195600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20240409 | 195500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20240409 | 195400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20240409 | 195300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20240409 | 195200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20240409 | 195100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20240409 | 195000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20240409 | 194900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20240409 | 194800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20240409 | 194700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20240409 | 194600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20240409 | 194500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20240409 | 194400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20240409 | 194300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20240409 | 194200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20240409 | 194100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20240409 | 194000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20240409 | 193900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20240409 | 193800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20240409 | 193700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20240409 | 193600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20240409 | 193500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20240409 | 193400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20240409 | 193300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20240409 | 193200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20240409 | 193100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 6257 |
| 63 | 20240409 | 193000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20240409 | 192900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20240409 | 192800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20240409 | 192700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20240409 | 192600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20240409 | 192500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20240409 | 192400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20240409 | 192300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20240409 | 192200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20240409 | 192100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20240409 | 192000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20240409 | 191900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20240409 | 191800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20240409 | 191700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20240409 | 191600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20240409 | 191500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20240409 | 191400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20240409 | 191300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20240409 | 191200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20240409 | 191100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20240409 | 191000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20240409 | 190900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20240409 | 190800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20240409 | 190700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20240409 | 190600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20240409 | 190500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20240409 | 190400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20240409 | 190300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20240409 | 190200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20240409 | 190100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 6257 |
| 93 | 20240409 | 190000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20240409 | 185900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20240409 | 185800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20240409 | 185700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20240409 | 185600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20240409 | 185500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20240409 | 185400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20240409 | 185300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20240409 | 185200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20240409 | 185100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20240409 | 185000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20240409 | 184900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20240409 | 184800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20240409 | 184700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20240409 | 184600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20240409 | 184500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20240409 | 184400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20240409 | 184300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20240409 | 184200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20240409 | 184100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20240409 | 184000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20240409 | 183900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20240409 | 183800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20240409 | 183700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20240409 | 183600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20240409 | 183500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20240409 | 183400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20240409 | 183300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20240409 | 183200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20240409 | 183100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 6257 |
| 123 | 20240409 | 183000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20240409 | 182900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20240409 | 182800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20240409 | 182700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20240409 | 182600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20240409 | 182500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20240409 | 182400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20240409 | 182300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20240409 | 182200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20240409 | 182100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20240409 | 182000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20240409 | 181900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20240409 | 181800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20240409 | 181700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20240409 | 181600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20240409 | 181500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20240409 | 181400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20240409 | 181300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20240409 | 181200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20240409 | 181100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20240409 | 181000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20240409 | 180900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20240409 | 180800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20240409 | 180700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20240409 | 180600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20240409 | 180500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20240409 | 180400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20240409 | 180300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20240409 | 180200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20240409 | 180100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 6257 |
| 153 | 20240409 | 180000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20240409 | 175900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20240409 | 175800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20240409 | 175700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20240409 | 175600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20240409 | 175500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20240409 | 175400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20240409 | 175300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20240409 | 175200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20240409 | 175100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20240409 | 175000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20240409 | 174900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20240409 | 174800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20240409 | 174700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20240409 | 174600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20240409 | 174500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20240409 | 174400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20240409 | 174300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20240409 | 174200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20240409 | 174100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20240409 | 174000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20240409 | 173900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20240409 | 173800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20240409 | 173700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20240409 | 173600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20240409 | 173500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20240409 | 173400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20240409 | 173300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20240409 | 173200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20240409 | 173100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 6257 |
| 183 | 20240409 | 173000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20240409 | 172900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20240409 | 172800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20240409 | 172700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20240409 | 172600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20240409 | 172500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20240409 | 172400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20240409 | 172300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20240409 | 172200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20240409 | 172100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20240409 | 172000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20240409 | 171900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20240409 | 171800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20240409 | 171700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20240409 | 171600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20240409 | 171500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20240409 | 171400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20240409 | 171300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20240409 | 171200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20240409 | 171100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20240409 | 171000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20240409 | 170900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20240409 | 170800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20240409 | 170700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20240409 | 170600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20240409 | 170500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20240409 | 170400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20240409 | 170300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20240409 | 170200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20240409 | 170100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 6257 |
| 213 | 20240409 | 170000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20240409 | 165900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20240409 | 165800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20240409 | 165700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20240409 | 165600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20240409 | 165500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20240409 | 165400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20240409 | 165300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20240409 | 165200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20240409 | 165100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20240409 | 165000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20240409 | 164900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20240409 | 164800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20240409 | 164700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20240409 | 164600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20240409 | 164500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20240409 | 164400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20240409 | 164300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20240409 | 164200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20240409 | 164100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20240409 | 164000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20240409 | 163900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20240409 | 163800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20240409 | 163700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20240409 | 163600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20240409 | 163500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20240409 | 163400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20240409 | 163300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20240409 | 163200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20240409 | 163100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 6257 |
| 243 | 20240409 | 163000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20240409 | 162900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20240409 | 162800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20240409 | 162700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20240409 | 162600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20240409 | 162500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20240409 | 162400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20240409 | 162300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20240409 | 162200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20240409 | 162100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20240409 | 162000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20240409 | 161900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20240409 | 161800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20240409 | 161700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20240409 | 161600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20240409 | 161500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20240409 | 161400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20240409 | 161300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20240409 | 161200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20240409 | 161100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 263 | 20240409 | 161000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 264 | 20240409 | 160900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 265 | 20240409 | 160800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 266 | 20240409 | 160700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 267 | 20240409 | 160600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 268 | 20240409 | 160500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 269 | 20240409 | 160400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 270 | 20240409 | 160300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 271 | 20240409 | 160200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 272 | 20240409 | 160100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 6257 |
| 273 | 20240409 | 160000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 274 | 20240409 | 155900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 275 | 20240409 | 155800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 276 | 20240409 | 155700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 277 | 20240409 | 155600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 278 | 20240409 | 155500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 279 | 20240409 | 155400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 280 | 20240409 | 155300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 281 | 20240409 | 155200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 282 | 20240409 | 155100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 283 | 20240409 | 155000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 284 | 20240409 | 154900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 285 | 20240409 | 154800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 286 | 20240409 | 154700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 287 | 20240409 | 154600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 288 | 20240409 | 154500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 289 | 20240409 | 154400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 290 | 20240409 | 154300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 291 | 20240409 | 154200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 292 | 20240409 | 154100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 293 | 20240409 | 154000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 294 | 20240409 | 153900 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 295 | 20240409 | 153800 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 296 | 20240409 | 153700 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 297 | 20240409 | 153600 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 298 | 20240409 | 153500 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 299 | 20240409 | 153400 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 300 | 20240409 | 153300 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 301 | 20240409 | 153200 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 302 | 20240409 | 153100 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 6257 |
| 303 | 20240409 | 153000 | 6849238840 | 7070 | 7070 | 7070 | 7070 | 6257 |
| 304 | 20240409 | 152900 | 6805001850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 305 | 20240409 | 152800 | 6805001850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 306 | 20240409 | 152700 | 6805001850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 307 | 20240409 | 152600 | 6805001850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 308 | 20240409 | 152500 | 6805001850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 309 | 20240409 | 152400 | 6805001850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 310 | 20240409 | 152300 | 6805001850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 311 | 20240409 | 152200 | 6805001850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 312 | 20240409 | 152100 | 6805001850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 313 | 20240409 | 152000 | 6805001850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 314 | 20240409 | 151900 | 6805001850 | 7100 | 7090 | 7100 | 7070 | 2153 |
| 315 | 20240409 | 151800 | 6789755290 | 7100 | 7100 | 7100 | 7070 | 10021 |
| 316 | 20240409 | 151700 | 6718826290 | 7100 | 7100 | 7110 | 7090 | 1086 |
| 317 | 20240409 | 151600 | 6711115920 | 7090 | 7100 | 7100 | 7090 | 462 |
| 318 | 20240409 | 151500 | 6707837330 | 7090 | 7100 | 7100 | 7090 | 1483 |
| 319 | 20240409 | 151400 | 6697318240 | 7090 | 7100 | 7110 | 7090 | 1847 |
| 320 | 20240409 | 151300 | 6684207640 | 7100 | 7090 | 7100 | 7090 | 1344 |
| 321 | 20240409 | 151200 | 6674672070 | 7090 | 7090 | 7090 | 7080 | 2495 |
| 322 | 20240409 | 151100 | 6656982900 | 7090 | 7090 | 7090 | 7080 | 461 |
| 323 | 20240409 | 151000 | 6653718900 | 7080 | 7080 | 7090 | 7080 | 270 |
| 324 | 20240409 | 150900 | 6651807290 | 7080 | 7080 | 7080 | 7080 | 306 |
| 325 | 20240409 | 150800 | 6649640810 | 7080 | 7090 | 7090 | 7080 | 2819 |
| 326 | 20240409 | 150700 | 6629678450 | 7090 | 7080 | 7090 | 7080 | 403 |
| 327 | 20240409 | 150600 | 6626824590 | 7080 | 7090 | 7090 | 7080 | 689 |
| 328 | 20240409 | 150500 | 6621942230 | 7090 | 7080 | 7090 | 7080 | 665 |
| 329 | 20240409 | 150400 | 6617229710 | 7080 | 7080 | 7080 | 7080 | 2891 |
| 330 | 20240409 | 150300 | 6596761430 | 7080 | 7080 | 7090 | 7070 | 3229 |
| 331 | 20240409 | 150200 | 6573909840 | 7080 | 7080 | 7080 | 7070 | 1113 |
| 332 | 20240409 | 150100 | 6566031020 | 7080 | 7080 | 7080 | 7070 | 1503 |
| 333 | 20240409 | 150000 | 6555396990 | 7080 | 7080 | 7080 | 7070 | 865 |
| 334 | 20240409 | 145900 | 6549274340 | 7070 | 7070 | 7080 | 7070 | 1713 |
| 335 | 20240409 | 145800 | 6537162930 | 7080 | 7090 | 7090 | 7070 | 2329 |
| 336 | 20240409 | 145700 | 6520671940 | 7080 | 7070 | 7080 | 7070 | 1709 |
| 337 | 20240409 | 145600 | 6508585350 | 7070 | 7080 | 7080 | 7070 | 2341 |
| 338 | 20240409 | 145500 | 6492011120 | 7080 | 7080 | 7090 | 7080 | 1554 |
| 339 | 20240409 | 145400 | 6481003940 | 7090 | 7080 | 7090 | 7080 | 96 |
| 340 | 20240409 | 145300 | 6480323950 | 7080 | 7080 | 7090 | 7080 | 1104 |
| 341 | 20240409 | 145200 | 6472499470 | 7080 | 7080 | 7080 | 7080 | 1603 |
| 342 | 20240409 | 145100 | 6461150230 | 7080 | 7080 | 7080 | 7080 | 1694 |
| 343 | 20240409 | 145000 | 6449156710 | 7080 | 7080 | 7090 | 7080 | 3177 |
| 344 | 20240409 | 144900 | 6426663440 | 7080 | 7090 | 7090 | 7080 | 533 |
| 345 | 20240409 | 144800 | 6422886630 | 7090 | 7100 | 7100 | 7090 | 4814 |
| 346 | 20240409 | 144700 | 6388747400 | 7100 | 7100 | 7100 | 7100 | 2163 |
| 347 | 20240409 | 144600 | 6373390100 | 7090 | 7100 | 7100 | 7090 | 1290 |
| 348 | 20240409 | 144500 | 6364231210 | 7100 | 7090 | 7110 | 7090 | 1290 |
| 349 | 20240409 | 144400 | 6355081520 | 7110 | 7110 | 7110 | 7090 | 2441 |
| 350 | 20240409 | 144300 | 6337726110 | 7110 | 7090 | 7110 | 7090 | 503 |
| 351 | 20240409 | 144200 | 6334150500 | 7110 | 7100 | 7110 | 7090 | 1511 |
| 352 | 20240409 | 144100 | 6323429690 | 7100 | 7110 | 7110 | 7100 | 836 |
| 353 | 20240409 | 144000 | 6317490470 | 7110 | 7100 | 7120 | 7100 | 665 |
| 354 | 20240409 | 143900 | 6312761160 | 7100 | 7110 | 7120 | 7100 | 494 |
| 355 | 20240409 | 143800 | 6309246070 | 7100 | 7100 | 7120 | 7100 | 282 |
| 356 | 20240409 | 143700 | 6307243430 | 7100 | 7120 | 7130 | 7100 | 636 |
| 357 | 20240409 | 143600 | 6302715030 | 7130 | 7110 | 7130 | 7100 | 1230 |
| 358 | 20240409 | 143500 | 6293956190 | 7100 | 7100 | 7110 | 7090 | 2093 |
| 359 | 20240409 | 143400 | 6279096040 | 7100 | 7090 | 7100 | 7090 | 331 |
| 360 | 20240409 | 143300 | 6276746250 | 7090 | 7090 | 7100 | 7090 | 799 |
| 361 | 20240409 | 143200 | 6271080340 | 7100 | 7100 | 7100 | 7100 | 0 |
| 362 | 20240409 | 143100 | 6271080340 | 7100 | 7110 | 7110 | 7090 | 594 |
| 363 | 20240409 | 143000 | 6266865730 | 7100 | 7100 | 7100 | 7100 | 138 |
| 364 | 20240409 | 142900 | 6265885930 | 7110 | 7100 | 7110 | 7100 | 221 |
| 365 | 20240409 | 142800 | 6264316820 | 7100 | 7110 | 7110 | 7100 | 1786 |
| 366 | 20240409 | 142700 | 6251636190 | 7110 | 7110 | 7110 | 7110 | 160 |
| 367 | 20240409 | 142600 | 6250498590 | 7110 | 7120 | 7120 | 7110 | 113 |
| 368 | 20240409 | 142500 | 6249694060 | 7110 | 7120 | 7120 | 7110 | 154 |
| 369 | 20240409 | 142400 | 6248598100 | 7120 | 7110 | 7120 | 7110 | 512 |
| 370 | 20240409 | 142300 | 6244957760 | 7110 | 7100 | 7110 | 7100 | 1037 |
| 371 | 20240409 | 142200 | 6237594760 | 7110 | 7100 | 7110 | 7100 | 894 |
| 372 | 20240409 | 142100 | 6231247030 | 7100 | 7100 | 7100 | 7090 | 640 |
| 373 | 20240409 | 142000 | 6226703530 | 7100 | 7100 | 7100 | 7100 | 130 |
| 374 | 20240409 | 141900 | 6225780530 | 7100 | 7110 | 7110 | 7100 | 2059 |
| 375 | 20240409 | 141800 | 6211159620 | 7110 | 7100 | 7110 | 7100 | 560 |
| 376 | 20240409 | 141700 | 6207180620 | 7100 | 7110 | 7110 | 7100 | 578 |
| 377 | 20240409 | 141600 | 6203075240 | 7110 | 7110 | 7110 | 7110 | 427 |
| 378 | 20240409 | 141500 | 6200039270 | 7120 | 7120 | 7120 | 7120 | 502 |
| 379 | 20240409 | 141400 | 6196465030 | 7120 | 7130 | 7130 | 7110 | 54 |
| 380 | 20240409 | 141300 | 6196080550 | 7110 | 7120 | 7120 | 7110 | 451 |
| 381 | 20240409 | 141200 | 6192872990 | 7140 | 7130 | 7140 | 7130 | 805 |
| 382 | 20240409 | 141100 | 6187126710 | 7130 | 7130 | 7130 | 7130 | 340 |
| 383 | 20240409 | 141000 | 6184702510 | 7120 | 7110 | 7120 | 7110 | 596 |
| 384 | 20240409 | 140900 | 6180459190 | 7110 | 7100 | 7110 | 7100 | 119 |
| 385 | 20240409 | 140800 | 6179613990 | 7100 | 7100 | 7100 | 7100 | 24 |
| 386 | 20240409 | 140700 | 6179443590 | 7120 | 7110 | 7120 | 7110 | 316 |
| 387 | 20240409 | 140600 | 6177196810 | 7110 | 7090 | 7110 | 7090 | 5261 |
| 388 | 20240409 | 140500 | 6139819500 | 7090 | 7090 | 7090 | 7090 | 199 |
| 389 | 20240409 | 140400 | 6138408590 | 7090 | 7100 | 7100 | 7090 | 24 |
| 390 | 20240409 | 140300 | 6138238420 | 7080 | 7080 | 7090 | 7080 | 858 |
| 391 | 20240409 | 140200 | 6132156130 | 7080 | 7090 | 7090 | 7080 | 1833 |
| 392 | 20240409 | 140100 | 6119161500 | 7090 | 7090 | 7090 | 7090 | 259 |
| 393 | 20240409 | 140000 | 6117325190 | 7100 | 7100 | 7100 | 7090 | 2237 |
| 394 | 20240409 | 135900 | 6101462490 | 7090 | 7090 | 7090 | 7090 | 157 |
| 395 | 20240409 | 135800 | 6100349360 | 7100 | 7100 | 7100 | 7100 | 2228 |
| 396 | 20240409 | 135700 | 6084530560 | 7100 | 7100 | 7100 | 7100 | 1158 |
| 397 | 20240409 | 135600 | 6076308760 | 7100 | 7100 | 7100 | 7100 | 3096 |
| 398 | 20240409 | 135500 | 6054327160 | 7090 | 7110 | 7110 | 7090 | 1163 |
| 399 | 20240409 | 135400 | 6046081470 | 7090 | 7100 | 7110 | 7090 | 99 |
| 400 | 20240409 | 135300 | 6045379410 | 7120 | 7100 | 7120 | 7090 | 7502 |
| 401 | 20240409 | 135200 | 5992174850 | 7120 | 7100 | 7120 | 7100 | 1533 |
| 402 | 20240409 | 135100 | 5981290530 | 7100 | 7110 | 7110 | 7100 | 2531 |
| 403 | 20240409 | 135000 | 5963300120 | 7110 | 7120 | 7120 | 7110 | 503 |
| 404 | 20240409 | 134900 | 5959723760 | 7110 | 7120 | 7120 | 7110 | 1797 |
| 405 | 20240409 | 134800 | 5946945840 | 7120 | 7100 | 7120 | 7100 | 332 |
| 406 | 20240409 | 134700 | 5944585310 | 7120 | 7120 | 7120 | 7120 | 1 |
| 407 | 20240409 | 134600 | 5944578190 | 7100 | 7120 | 7120 | 7100 | 2083 |
| 408 | 20240409 | 134500 | 5929779760 | 7130 | 7130 | 7130 | 7130 | 3 |
| 409 | 20240409 | 134400 | 5929758370 | 7120 | 7130 | 7130 | 7120 | 305 |
| 410 | 20240409 | 134300 | 5927583770 | 7130 | 7120 | 7130 | 7120 | 898 |
| 411 | 20240409 | 134200 | 5921187250 | 7120 | 7110 | 7120 | 7090 | 6576 |
| 412 | 20240409 | 134100 | 5874486950 | 7120 | 7110 | 7120 | 7110 | 195 |
| 413 | 20240409 | 134000 | 5873100490 | 7120 | 7120 | 7120 | 7120 | 46 |
| 414 | 20240409 | 133900 | 5872772970 | 7110 | 7110 | 7110 | 7110 | 29 |
| 415 | 20240409 | 133800 | 5872566780 | 7120 | 7110 | 7120 | 7110 | 364 |
| 416 | 20240409 | 133700 | 5869975300 | 7120 | 7110 | 7120 | 7110 | 450 |
| 417 | 20240409 | 133600 | 5866775500 | 7120 | 7120 | 7120 | 7110 | 352 |
| 418 | 20240409 | 133500 | 5864272260 | 7120 | 7110 | 7120 | 7110 | 83 |
| 419 | 20240409 | 133400 | 5863681710 | 7120 | 7120 | 7120 | 7120 | 0 |
| 420 | 20240409 | 133300 | 5863681710 | 7120 | 7120 | 7120 | 7120 | 309 |
| 421 | 20240409 | 133200 | 5861481630 | 7100 | 7100 | 7120 | 7100 | 1605 |
| 422 | 20240409 | 133100 | 5850086110 | 7100 | 7100 | 7100 | 7100 | 1 |
| 423 | 20240409 | 133000 | 5850079010 | 7100 | 7110 | 7110 | 7100 | 435 |
| 424 | 20240409 | 132900 | 5846986170 | 7110 | 7110 | 7110 | 7110 | 0 |
| 425 | 20240409 | 132800 | 5846986170 | 7110 | 7110 | 7110 | 7110 | 1171 |
| 426 | 20240409 | 132700 | 5838660360 | 7110 | 7110 | 7110 | 7110 | 197 |
| 427 | 20240409 | 132600 | 5837259690 | 7120 | 7120 | 7130 | 7120 | 112 |
| 428 | 20240409 | 132500 | 5836462150 | 7120 | 7120 | 7120 | 7120 | 562 |
| 429 | 20240409 | 132400 | 5832460710 | 7110 | 7120 | 7120 | 7110 | 304 |
| 430 | 20240409 | 132300 | 5830297300 | 7120 | 7100 | 7120 | 7100 | 172 |
| 431 | 20240409 | 132200 | 5829072860 | 7120 | 7120 | 7120 | 7110 | 967 |
| 432 | 20240409 | 132100 | 5822191830 | 7110 | 7110 | 7110 | 7110 | 1 |
| 433 | 20240409 | 132000 | 5822184720 | 7100 | 7100 | 7120 | 7100 | 5030 |
| 434 | 20240409 | 131900 | 5786465200 | 7100 | 7090 | 7100 | 7080 | 2163 |
| 435 | 20240409 | 131800 | 5771119970 | 7090 | 7080 | 7090 | 7080 | 79 |
| 436 | 20240409 | 131700 | 5770560430 | 7080 | 7080 | 7080 | 7080 | 1429 |
| 437 | 20240409 | 131600 | 5760443110 | 7080 | 7080 | 7090 | 7080 | 1101 |
| 438 | 20240409 | 131500 | 5752638020 | 7080 | 7090 | 7100 | 7080 | 4318 |
| 439 | 20240409 | 131400 | 5722042540 | 7090 | 7090 | 7090 | 7090 | 421 |
| 440 | 20240409 | 131300 | 5719057650 | 7090 | 7090 | 7090 | 7090 | 865 |
| 441 | 20240409 | 131200 | 5712924800 | 7090 | 7100 | 7100 | 7090 | 114 |
| 442 | 20240409 | 131100 | 5712116520 | 7090 | 7080 | 7090 | 7080 | 1538 |
| 443 | 20240409 | 131000 | 5701212150 | 7080 | 7090 | 7090 | 7080 | 546 |
| 444 | 20240409 | 130900 | 5697346070 | 7090 | 7090 | 7090 | 7080 | 641 |
| 445 | 20240409 | 130800 | 5692802380 | 7090 | 7090 | 7090 | 7090 | 1151 |
| 446 | 20240409 | 130700 | 5684641790 | 7100 | 7100 | 7100 | 7100 | 55 |
| 447 | 20240409 | 130600 | 5684251290 | 7100 | 7090 | 7100 | 7090 | 834 |
| 448 | 20240409 | 130500 | 5678337110 | 7090 | 7090 | 7100 | 7090 | 220 |
| 449 | 20240409 | 130400 | 5676777250 | 7090 | 7090 | 7100 | 7090 | 676 |
| 450 | 20240409 | 130300 | 5671984400 | 7090 | 7090 | 7090 | 7090 | 779 |
| 451 | 20240409 | 130200 | 5666461290 | 7090 | 7090 | 7100 | 7090 | 554 |
| 452 | 20240409 | 130100 | 5662533320 | 7100 | 7100 | 7100 | 7100 | 651 |
| 453 | 20240409 | 130000 | 5657911220 | 7090 | 7090 | 7090 | 7090 | 539 |
| 454 | 20240409 | 125900 | 5654089710 | 7090 | 7100 | 7100 | 7090 | 1301 |
| 455 | 20240409 | 125800 | 5644861740 | 7100 | 7100 | 7100 | 7100 | 724 |
| 456 | 20240409 | 125700 | 5639721340 | 7100 | 7100 | 7100 | 7100 | 525 |
| 457 | 20240409 | 125600 | 5635993840 | 7100 | 7090 | 7100 | 7090 | 50 |
| 458 | 20240409 | 125500 | 5635639320 | 7090 | 7110 | 7110 | 7090 | 1446 |
| 459 | 20240409 | 125400 | 5625367210 | 7110 | 7110 | 7110 | 7110 | 248 |
| 460 | 20240409 | 125300 | 5623603930 | 7120 | 7120 | 7120 | 7120 | 85 |
| 461 | 20240409 | 125200 | 5622998730 | 7120 | 7120 | 7120 | 7120 | 150 |
| 462 | 20240409 | 125100 | 5621930730 | 7120 | 7130 | 7130 | 7120 | 45 |
| 463 | 20240409 | 125000 | 5621609930 | 7130 | 7120 | 7130 | 7120 | 1090 |
| 464 | 20240409 | 124900 | 5613849050 | 7120 | 7120 | 7120 | 7120 | 211 |
| 465 | 20240409 | 124800 | 5612346730 | 7110 | 7110 | 7110 | 7110 | 198 |
| 466 | 20240409 | 124700 | 5610938950 | 7110 | 7120 | 7120 | 7110 | 27 |
| 467 | 20240409 | 124600 | 5610746940 | 7120 | 7110 | 7120 | 7110 | 1543 |
| 468 | 20240409 | 124500 | 5599770980 | 7120 | 7110 | 7120 | 7110 | 452 |
| 469 | 20240409 | 124400 | 5596557240 | 7110 | 7100 | 7110 | 7100 | 1070 |
| 470 | 20240409 | 124300 | 5588954240 | 7100 | 7090 | 7100 | 7090 | 438 |
| 471 | 20240409 | 124200 | 5585848770 | 7090 | 7100 | 7100 | 7090 | 336 |
| 472 | 20240409 | 124100 | 5583464530 | 7090 | 7100 | 7100 | 7090 | 848 |
| 473 | 20240409 | 124000 | 5577449890 | 7100 | 7100 | 7100 | 7100 | 188 |
| 474 | 20240409 | 123900 | 5576115090 | 7100 | 7100 | 7100 | 7100 | 29 |
| 475 | 20240409 | 123800 | 5575909190 | 7100 | 7090 | 7100 | 7090 | 931 |
| 476 | 20240409 | 123700 | 5569308190 | 7100 | 7100 | 7100 | 7100 | 332 |
| 477 | 20240409 | 123600 | 5566950990 | 7100 | 7100 | 7100 | 7090 | 1192 |
| 478 | 20240409 | 123500 | 5558489610 | 7110 | 7110 | 7110 | 7110 | 11 |
| 479 | 20240409 | 123400 | 5558411400 | 7110 | 7110 | 7110 | 7110 | 500 |
| 480 | 20240409 | 123300 | 5554856400 | 7100 | 7100 | 7100 | 7100 | 1074 |
| 481 | 20240409 | 123200 | 5547231000 | 7100 | 7100 | 7100 | 7100 | 404 |
| 482 | 20240409 | 123100 | 5544362600 | 7100 | 7100 | 7100 | 7090 | 97 |
| 483 | 20240409 | 123000 | 5543674000 | 7100 | 7090 | 7100 | 7090 | 110 |
| 484 | 20240409 | 122900 | 5542893500 | 7090 | 7100 | 7100 | 7090 | 852 |
| 485 | 20240409 | 122800 | 5536852320 | 7100 | 7100 | 7100 | 7100 | 92 |
| 486 | 20240409 | 122700 | 5536199120 | 7100 | 7100 | 7100 | 7100 | 11 |
| 487 | 20240409 | 122600 | 5536121020 | 7090 | 7090 | 7090 | 7090 | 45 |
| 488 | 20240409 | 122500 | 5535801970 | 7090 | 7090 | 7090 | 7080 | 540 |
| 489 | 20240409 | 122400 | 5531974260 | 7090 | 7080 | 7090 | 7080 | 1469 |
| 490 | 20240409 | 122300 | 5521573690 | 7100 | 7090 | 7100 | 7080 | 2385 |
| 491 | 20240409 | 122200 | 5504664400 | 7090 | 7100 | 7100 | 7090 | 947 |
| 492 | 20240409 | 122100 | 5497942460 | 7100 | 7120 | 7120 | 7100 | 43 |
| 493 | 20240409 | 122000 | 5497636960 | 7100 | 7090 | 7100 | 7090 | 642 |
| 494 | 20240409 | 121900 | 5493079760 | 7090 | 7090 | 7090 | 7090 | 1450 |
| 495 | 20240409 | 121800 | 5482799260 | 7090 | 7090 | 7090 | 7090 | 219 |
| 496 | 20240409 | 121700 | 5481246550 | 7090 | 7090 | 7090 | 7090 | 2920 |
| 497 | 20240409 | 121600 | 5460543750 | 7090 | 7090 | 7100 | 7090 | 258 |
| 498 | 20240409 | 121500 | 5458714520 | 7090 | 7100 | 7100 | 7090 | 517 |
| 499 | 20240409 | 121400 | 5455048980 | 7100 | 7100 | 7100 | 7090 | 459 |
| 500 | 20240409 | 121300 | 5451790880 | 7100 | 7100 | 7100 | 7090 | 998 |
| 501 | 20240409 | 121200 | 5444706370 | 7100 | 7100 | 7100 | 7100 | 222 |
| 502 | 20240409 | 121100 | 5443130170 | 7100 | 7100 | 7100 | 7100 | 1 |
| 503 | 20240409 | 121000 | 5443123070 | 7100 | 7100 | 7100 | 7100 | 171 |
| 504 | 20240409 | 120900 | 5441908970 | 7100 | 7100 | 7110 | 7100 | 789 |
| 505 | 20240409 | 120800 | 5436305400 | 7100 | 7100 | 7100 | 7100 | 357 |
| 506 | 20240409 | 120700 | 5433770700 | 7100 | 7110 | 7110 | 7100 | 367 |
| 507 | 20240409 | 120600 | 5431164900 | 7110 | 7110 | 7110 | 7110 | 478 |
| 508 | 20240409 | 120500 | 5427766320 | 7110 | 7110 | 7110 | 7110 | 0 |
| 509 | 20240409 | 120400 | 5427766320 | 7110 | 7110 | 7110 | 7110 | 72 |
| 510 | 20240409 | 120300 | 5427254400 | 7110 | 7110 | 7110 | 7110 | 411 |
| 511 | 20240409 | 120200 | 5424332190 | 7110 | 7110 | 7110 | 7110 | 130 |
| 512 | 20240409 | 120100 | 5423407890 | 7110 | 7110 | 7110 | 7110 | 794 |
| 513 | 20240409 | 120000 | 5417762550 | 7110 | 7120 | 7120 | 7110 | 485 |
| 514 | 20240409 | 115900 | 5414314000 | 7120 | 7120 | 7120 | 7120 | 280 |
| 515 | 20240409 | 115800 | 5412320400 | 7110 | 7110 | 7110 | 7110 | 264 |
| 516 | 20240409 | 115700 | 5410443360 | 7110 | 7100 | 7110 | 7090 | 544 |
| 517 | 20240409 | 115600 | 5406580450 | 7100 | 7090 | 7100 | 7090 | 2009 |
| 518 | 20240409 | 115500 | 5392325850 | 7090 | 7090 | 7090 | 7090 | 70 |
| 519 | 20240409 | 115400 | 5391829550 | 7100 | 7100 | 7100 | 7090 | 294 |
| 520 | 20240409 | 115300 | 5389742250 | 7100 | 7100 | 7100 | 7100 | 2849 |
| 521 | 20240409 | 115200 | 5369514350 | 7100 | 7110 | 7110 | 7100 | 652 |
| 522 | 20240409 | 115100 | 5364884970 | 7110 | 7110 | 7110 | 7110 | 55 |
| 523 | 20240409 | 115000 | 5364493920 | 7110 | 7110 | 7110 | 7110 | 0 |
| 524 | 20240409 | 114900 | 5364493920 | 7110 | 7130 | 7130 | 7110 | 1922 |
| 525 | 20240409 | 114800 | 5350815060 | 7130 | 7110 | 7130 | 7110 | 1106 |
| 526 | 20240409 | 114700 | 5342945380 | 7110 | 7110 | 7120 | 7110 | 101 |
| 527 | 20240409 | 114600 | 5342227260 | 7110 | 7110 | 7110 | 7110 | 16 |
| 528 | 20240409 | 114500 | 5342113500 | 7110 | 7100 | 7110 | 7090 | 3533 |
| 529 | 20240409 | 114400 | 5317064040 | 7090 | 7090 | 7090 | 7090 | 0 |
| 530 | 20240409 | 114300 | 5317064040 | 7090 | 7100 | 7110 | 7090 | 2174 |
| 531 | 20240409 | 114200 | 5301630070 | 7100 | 7100 | 7110 | 7100 | 209 |
| 532 | 20240409 | 114100 | 5300144830 | 7090 | 7100 | 7100 | 7090 | 406 |
| 533 | 20240409 | 114000 | 5297264690 | 7100 | 7090 | 7100 | 7090 | 569 |
| 534 | 20240409 | 113900 | 5293227560 | 7090 | 7100 | 7100 | 7090 | 2899 |
| 535 | 20240409 | 113800 | 5272673630 | 7100 | 7090 | 7100 | 7090 | 432 |
| 536 | 20240409 | 113700 | 5269606440 | 7100 | 7100 | 7100 | 7090 | 445 |
| 537 | 20240409 | 113600 | 5266447540 | 7110 | 7090 | 7110 | 7090 | 13 |
| 538 | 20240409 | 113500 | 5266355310 | 7090 | 7100 | 7110 | 7090 | 1389 |
| 539 | 20240409 | 113400 | 5256498050 | 7100 | 7100 | 7110 | 7100 | 1116 |
| 540 | 20240409 | 113300 | 5248571950 | 7110 | 7100 | 7110 | 7090 | 4171 |
| 541 | 20240409 | 113200 | 5218956980 | 7110 | 7110 | 7120 | 7110 | 454 |
| 542 | 20240409 | 113100 | 5215727140 | 7120 | 7120 | 7120 | 7100 | 133 |
| 543 | 20240409 | 113000 | 5214782760 | 7120 | 7120 | 7120 | 7100 | 376 |
| 544 | 20240409 | 112900 | 5212112690 | 7120 | 7110 | 7120 | 7110 | 205 |
| 545 | 20240409 | 112800 | 5210655110 | 7100 | 7100 | 7110 | 7100 | 241 |
| 546 | 20240409 | 112700 | 5208943990 | 7110 | 7100 | 7110 | 7090 | 542 |
| 547 | 20240409 | 112600 | 5205099930 | 7090 | 7090 | 7090 | 7080 | 2106 |
| 548 | 20240409 | 112500 | 5190174970 | 7090 | 7100 | 7110 | 7080 | 936 |
| 549 | 20240409 | 112400 | 5183537720 | 7100 | 7110 | 7110 | 7090 | 6221 |
| 550 | 20240409 | 112300 | 5139389080 | 7110 | 7120 | 7120 | 7100 | 5717 |
| 551 | 20240409 | 112200 | 5098730240 | 7120 | 7140 | 7140 | 7120 | 2315 |
| 552 | 20240409 | 112100 | 5082223470 | 7140 | 7140 | 7140 | 7130 | 215 |
| 553 | 20240409 | 112000 | 5080688490 | 7150 | 7160 | 7160 | 7140 | 1756 |
| 554 | 20240409 | 111900 | 5068149760 | 7140 | 7160 | 7160 | 7140 | 1009 |
| 555 | 20240409 | 111800 | 5060938580 | 7160 | 7160 | 7160 | 7150 | 413 |
| 556 | 20240409 | 111700 | 5057985500 | 7160 | 7160 | 7160 | 7140 | 58 |
| 557 | 20240409 | 111600 | 5057570420 | 7150 | 7140 | 7150 | 7130 | 2349 |
| 558 | 20240409 | 111500 | 5040807670 | 7140 | 7140 | 7140 | 7130 | 1450 |
| 559 | 20240409 | 111400 | 5030456650 | 7140 | 7160 | 7160 | 7140 | 18 |
| 560 | 20240409 | 111300 | 5030327990 | 7140 | 7160 | 7160 | 7140 | 1993 |
| 561 | 20240409 | 111200 | 5016085000 | 7140 | 7140 | 7160 | 7140 | 501 |
| 562 | 20240409 | 111100 | 5012507820 | 7140 | 7160 | 7160 | 7140 | 508 |
| 563 | 20240409 | 111000 | 5008880080 | 7140 | 7150 | 7160 | 7140 | 858 |
| 564 | 20240409 | 110900 | 5002746740 | 7140 | 7140 | 7150 | 7140 | 884 |
| 565 | 20240409 | 110800 | 4996433340 | 7140 | 7130 | 7150 | 7130 | 813 |
| 566 | 20240409 | 110700 | 4990636310 | 7130 | 7120 | 7130 | 7110 | 3360 |
| 567 | 20240409 | 110600 | 4966721230 | 7120 | 7140 | 7140 | 7110 | 8965 |
| 568 | 20240409 | 110500 | 4902842420 | 7140 | 7150 | 7150 | 7140 | 4639 |
| 569 | 20240409 | 110400 | 4869719240 | 7140 | 7160 | 7160 | 7140 | 3825 |
| 570 | 20240409 | 110300 | 4842371210 | 7160 | 7180 | 7180 | 7150 | 2013 |
| 571 | 20240409 | 110200 | 4827963710 | 7170 | 7170 | 7170 | 7160 | 610 |
| 572 | 20240409 | 110100 | 4823590410 | 7170 | 7170 | 7170 | 7160 | 1579 |
| 573 | 20240409 | 110000 | 4812282920 | 7170 | 7180 | 7180 | 7160 | 2558 |
| 574 | 20240409 | 105900 | 4793947260 | 7180 | 7180 | 7190 | 7180 | 719 |
| 575 | 20240409 | 105800 | 4788784830 | 7180 | 7180 | 7190 | 7180 | 932 |
| 576 | 20240409 | 105700 | 4782090070 | 7170 | 7180 | 7190 | 7170 | 511 |
| 577 | 20240409 | 105600 | 4778421670 | 7180 | 7180 | 7190 | 7180 | 1991 |
| 578 | 20240409 | 105500 | 4764125330 | 7180 | 7180 | 7190 | 7180 | 493 |
| 579 | 20240409 | 105400 | 4760581650 | 7180 | 7200 | 7200 | 7180 | 6116 |
| 580 | 20240409 | 105300 | 4716579150 | 7200 | 7210 | 7220 | 7200 | 3176 |
| 581 | 20240409 | 105200 | 4693681890 | 7210 | 7220 | 7220 | 7210 | 523 |
| 582 | 20240409 | 105100 | 4689905840 | 7220 | 7230 | 7230 | 7220 | 5044 |
| 583 | 20240409 | 105000 | 4653482360 | 7230 | 7230 | 7240 | 7230 | 2343 |
| 584 | 20240409 | 104900 | 4636540850 | 7240 | 7240 | 7240 | 7230 | 743 |
| 585 | 20240409 | 104800 | 4631162580 | 7240 | 7250 | 7250 | 7230 | 3177 |
| 586 | 20240409 | 104700 | 4608149120 | 7250 | 7250 | 7250 | 7240 | 1687 |
| 587 | 20240409 | 104600 | 4595933290 | 7250 | 7310 | 7310 | 7240 | 23959 |
| 588 | 20240409 | 104500 | 4421894100 | 7310 | 7290 | 7310 | 7270 | 9738 |
| 589 | 20240409 | 104400 | 4350862620 | 7290 | 7260 | 7300 | 7250 | 23238 |
| 590 | 20240409 | 104300 | 4181638570 | 7260 | 7240 | 7260 | 7220 | 5067 |
| 591 | 20240409 | 104200 | 4144926480 | 7220 | 7240 | 7250 | 7210 | 6751 |
| 592 | 20240409 | 104100 | 4096140870 | 7230 | 7200 | 7240 | 7200 | 2118 |
| 593 | 20240409 | 104000 | 4080841750 | 7220 | 7210 | 7220 | 7200 | 3105 |
| 594 | 20240409 | 103900 | 4058454680 | 7200 | 7210 | 7210 | 7200 | 3450 |
| 595 | 20240409 | 103800 | 4033584600 | 7210 | 7210 | 7210 | 7190 | 2312 |
| 596 | 20240409 | 103700 | 4016936800 | 7200 | 7210 | 7210 | 7200 | 2549 |
| 597 | 20240409 | 103600 | 3998579260 | 7210 | 7200 | 7210 | 7200 | 2198 |
| 598 | 20240409 | 103500 | 3982737780 | 7200 | 7190 | 7210 | 7190 | 2477 |
| 599 | 20240409 | 103400 | 3964905270 | 7190 | 7210 | 7210 | 7180 | 7152 |
| 600 | 20240409 | 103300 | 3913421070 | 7210 | 7230 | 7240 | 7210 | 3113 |
| 601 | 20240409 | 103200 | 3890934980 | 7220 | 7230 | 7240 | 7220 | 4601 |
| 602 | 20240409 | 103100 | 3857689320 | 7230 | 7240 | 7250 | 7230 | 8808 |
| 603 | 20240409 | 103000 | 3793937710 | 7240 | 7270 | 7270 | 7240 | 6346 |
| 604 | 20240409 | 102900 | 3747894780 | 7270 | 7250 | 7280 | 7250 | 5803 |
| 605 | 20240409 | 102800 | 3705779250 | 7250 | 7290 | 7290 | 7250 | 15445 |
| 606 | 20240409 | 102700 | 3593480660 | 7290 | 7260 | 7300 | 7240 | 9377 |
| 607 | 20240409 | 102600 | 3525341230 | 7270 | 7370 | 7370 | 7260 | 24462 |
| 608 | 20240409 | 102500 | 3346392530 | 7370 | 7370 | 7370 | 7260 | 50939 |
| 609 | 20240409 | 102400 | 2973528150 | 7350 | 7240 | 7370 | 7230 | 58964 |
| 610 | 20240409 | 102300 | 2543245630 | 7240 | 7190 | 7240 | 7190 | 30336 |
| 611 | 20240409 | 102200 | 2324637510 | 7190 | 7180 | 7190 | 7170 | 2759 |
| 612 | 20240409 | 102100 | 2304809520 | 7160 | 7170 | 7180 | 7160 | 2458 |
| 613 | 20240409 | 102000 | 2287167960 | 7160 | 7140 | 7160 | 7140 | 1628 |
| 614 | 20240409 | 101900 | 2275524240 | 7140 | 7130 | 7150 | 7130 | 617 |
| 615 | 20240409 | 101800 | 2271120160 | 7130 | 7150 | 7160 | 7130 | 3702 |
| 616 | 20240409 | 101700 | 2244672190 | 7150 | 7150 | 7150 | 7150 | 882 |
| 617 | 20240409 | 101600 | 2238365890 | 7140 | 7140 | 7140 | 7130 | 174 |
| 618 | 20240409 | 101500 | 2237124750 | 7130 | 7130 | 7130 | 7130 | 382 |
| 619 | 20240409 | 101400 | 2234401090 | 7120 | 7130 | 7150 | 7120 | 2066 |
| 620 | 20240409 | 101300 | 2219675380 | 7130 | 7140 | 7140 | 7130 | 1636 |
| 621 | 20240409 | 101200 | 2208006710 | 7140 | 7150 | 7160 | 7130 | 2888 |
| 622 | 20240409 | 101100 | 2187370430 | 7150 | 7130 | 7160 | 7120 | 4044 |
| 623 | 20240409 | 101000 | 2158521300 | 7130 | 7160 | 7160 | 7130 | 4007 |
| 624 | 20240409 | 100900 | 2129891550 | 7160 | 7160 | 7170 | 7160 | 1881 |
| 625 | 20240409 | 100800 | 2116423270 | 7180 | 7190 | 7190 | 7160 | 817 |
| 626 | 20240409 | 100700 | 2110564350 | 7190 | 7210 | 7210 | 7180 | 3674 |
| 627 | 20240409 | 100600 | 2084129250 | 7200 | 7220 | 7220 | 7200 | 3015 |
| 628 | 20240409 | 100500 | 2062381720 | 7220 | 7200 | 7220 | 7200 | 12941 |
| 629 | 20240409 | 100400 | 1969025660 | 7210 | 7200 | 7210 | 7190 | 4102 |
| 630 | 20240409 | 100300 | 1939492150 | 7210 | 7190 | 7210 | 7190 | 5671 |
| 631 | 20240409 | 100200 | 1898656280 | 7190 | 7180 | 7190 | 7180 | 3067 |
| 632 | 20240409 | 100100 | 1876604860 | 7180 | 7170 | 7190 | 7160 | 5475 |
| 633 | 20240409 | 100000 | 1837326710 | 7170 | 7170 | 7170 | 7160 | 1966 |
| 634 | 20240409 | 095900 | 1823234420 | 7170 | 7180 | 7200 | 7170 | 3542 |
| 635 | 20240409 | 095800 | 1797792590 | 7180 | 7200 | 7210 | 7180 | 7002 |
| 636 | 20240409 | 095700 | 1747373690 | 7190 | 7140 | 7200 | 7140 | 9785 |
| 637 | 20240409 | 095600 | 1677250240 | 7140 | 7140 | 7150 | 7140 | 223 |
| 638 | 20240409 | 095500 | 1675656600 | 7140 | 7140 | 7150 | 7140 | 223 |
| 639 | 20240409 | 095400 | 1674064360 | 7140 | 7140 | 7140 | 7140 | 448 |
| 640 | 20240409 | 095300 | 1670865640 | 7140 | 7150 | 7150 | 7130 | 878 |
| 641 | 20240409 | 095200 | 1664596380 | 7150 | 7150 | 7160 | 7130 | 802 |
| 642 | 20240409 | 095100 | 1658862800 | 7160 | 7120 | 7170 | 7120 | 4613 |
| 643 | 20240409 | 095000 | 1625897270 | 7120 | 7110 | 7120 | 7110 | 1965 |
| 644 | 20240409 | 094900 | 1611909980 | 7110 | 7120 | 7130 | 7110 | 1429 |
| 645 | 20240409 | 094800 | 1601735590 | 7120 | 7120 | 7120 | 7120 | 125 |
| 646 | 20240409 | 094700 | 1600845590 | 7120 | 7110 | 7120 | 7110 | 1011 |
| 647 | 20240409 | 094600 | 1593657280 | 7110 | 7110 | 7110 | 7100 | 643 |
| 648 | 20240409 | 094500 | 1589091460 | 7110 | 7100 | 7120 | 7100 | 850 |
| 649 | 20240409 | 094400 | 1583055730 | 7100 | 7100 | 7140 | 7090 | 1668 |
| 650 | 20240409 | 094300 | 1571195930 | 7090 | 7100 | 7100 | 7090 | 2470 |
| 651 | 20240409 | 094200 | 1553677980 | 7100 | 7110 | 7110 | 7100 | 1318 |
| 652 | 20240409 | 094100 | 1544313970 | 7130 | 7100 | 7140 | 7090 | 2702 |
| 653 | 20240409 | 094000 | 1525120700 | 7100 | 7100 | 7100 | 7090 | 2106 |
| 654 | 20240409 | 093900 | 1510177880 | 7100 | 7090 | 7100 | 7090 | 719 |
| 655 | 20240409 | 093800 | 1505079740 | 7100 | 7100 | 7110 | 7100 | 1157 |
| 656 | 20240409 | 093700 | 1496864990 | 7110 | 7100 | 7110 | 7100 | 179 |
| 657 | 20240409 | 093600 | 1495594000 | 7100 | 7120 | 7120 | 7080 | 9169 |
| 658 | 20240409 | 093500 | 1430489440 | 7120 | 7130 | 7140 | 7120 | 2893 |
| 659 | 20240409 | 093400 | 1409871450 | 7140 | 7140 | 7150 | 7130 | 1907 |
| 660 | 20240409 | 093300 | 1396263860 | 7140 | 7140 | 7150 | 7140 | 375 |
| 661 | 20240409 | 093200 | 1393583460 | 7140 | 7140 | 7140 | 7130 | 841 |
| 662 | 20240409 | 093100 | 1387578920 | 7140 | 7150 | 7150 | 7140 | 1032 |
| 663 | 20240409 | 093000 | 1380210410 | 7140 | 7150 | 7150 | 7140 | 5027 |
| 664 | 20240409 | 092900 | 1344278530 | 7150 | 7160 | 7170 | 7150 | 1469 |
| 665 | 20240409 | 092800 | 1333773710 | 7150 | 7130 | 7150 | 7130 | 765 |
| 666 | 20240409 | 092700 | 1328310460 | 7130 | 7130 | 7140 | 7130 | 632 |
| 667 | 20240409 | 092600 | 1323802530 | 7140 | 7130 | 7140 | 7120 | 282 |
| 668 | 20240409 | 092500 | 1321790420 | 7120 | 7140 | 7140 | 7120 | 5472 |
| 669 | 20240409 | 092400 | 1282775080 | 7140 | 7150 | 7160 | 7130 | 1856 |
| 670 | 20240409 | 092300 | 1269521580 | 7140 | 7150 | 7160 | 7140 | 5349 |
| 671 | 20240409 | 092200 | 1231290980 | 7160 | 7190 | 7190 | 7160 | 5198 |
| 672 | 20240409 | 092100 | 1194027700 | 7170 | 7190 | 7200 | 7170 | 21920 |
| 673 | 20240409 | 092000 | 1036448480 | 7200 | 7200 | 7220 | 7200 | 10442 |
| 674 | 20240409 | 091900 | 961200030 | 7200 | 7210 | 7220 | 7200 | 7537 |
| 675 | 20240409 | 091800 | 906860170 | 7200 | 7170 | 7200 | 7170 | 12370 |
| 676 | 20240409 | 091700 | 817890900 | 7170 | 7130 | 7180 | 7130 | 7766 |
| 677 | 20240409 | 091600 | 762336790 | 7130 | 7120 | 7130 | 7120 | 1157 |
| 678 | 20240409 | 091500 | 754092090 | 7120 | 7090 | 7120 | 7090 | 2726 |
| 679 | 20240409 | 091400 | 734705930 | 7090 | 7100 | 7100 | 7090 | 2770 |
| 680 | 20240409 | 091300 | 715043850 | 7100 | 7120 | 7120 | 7100 | 9075 |
| 681 | 20240409 | 091200 | 650510790 | 7120 | 7120 | 7130 | 7110 | 2826 |
| 682 | 20240409 | 091100 | 630388810 | 7120 | 7120 | 7120 | 7110 | 3884 |
| 683 | 20240409 | 091000 | 602739710 | 7120 | 7120 | 7120 | 7110 | 2271 |
| 684 | 20240409 | 090900 | 586570700 | 7110 | 7110 | 7130 | 7110 | 7540 |
| 685 | 20240409 | 090800 | 532953060 | 7110 | 7090 | 7110 | 7080 | 4050 |
| 686 | 20240409 | 090700 | 504204810 | 7080 | 7100 | 7100 | 7080 | 5243 |
| 687 | 20240409 | 090600 | 466995610 | 7100 | 7050 | 7100 | 7050 | 6842 |
| 688 | 20240409 | 090500 | 418570480 | 7050 | 7060 | 7070 | 7050 | 3384 |
| 689 | 20240409 | 090400 | 394703000 | 7070 | 7080 | 7090 | 7060 | 3967 |
| 690 | 20240409 | 090300 | 366665630 | 7080 | 7080 | 7080 | 7070 | 1733 |
| 691 | 20240409 | 090200 | 354400280 | 7080 | 7070 | 7080 | 7060 | 5226 |
| 692 | 20240409 | 090100 | 317444710 | 7080 | 7110 | 7130 | 7070 | 10717 |
| 693 | 20240409 | 090000 | 241375700 | 7110 | 7030 | 7120 | 7030 | 29937 |