37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 202800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 10444 |
| 3 | 20230628 | 202700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20230628 | 202600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20230628 | 202500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20230628 | 202400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20230628 | 202300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20230628 | 202200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20230628 | 202100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20230628 | 202000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20230628 | 201900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20230628 | 201800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20230628 | 201700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20230628 | 201600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20230628 | 201500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20230628 | 201400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20230628 | 201300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20230628 | 201200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20230628 | 201100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20230628 | 201000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20230628 | 200900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20230628 | 200800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20230628 | 200700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20230628 | 200600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20230628 | 200500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20230628 | 200400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20230628 | 200300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20230628 | 200200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20230628 | 200100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20230628 | 200000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20230628 | 195900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20230628 | 195800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 10444 |
| 33 | 20230628 | 195700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20230628 | 195600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20230628 | 195500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20230628 | 195400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20230628 | 195300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20230628 | 195200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20230628 | 195100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20230628 | 195000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20230628 | 194900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20230628 | 194800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20230628 | 194700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20230628 | 194600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20230628 | 194500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20230628 | 194400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20230628 | 194300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20230628 | 194200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20230628 | 194100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20230628 | 194000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20230628 | 193900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20230628 | 193800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20230628 | 193700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20230628 | 193600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20230628 | 193500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20230628 | 193400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20230628 | 193300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20230628 | 193200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20230628 | 193100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20230628 | 193000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20230628 | 192900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20230628 | 192800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 10444 |
| 63 | 20230628 | 192700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20230628 | 192600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20230628 | 192500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20230628 | 192400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20230628 | 192300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20230628 | 192200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20230628 | 192100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20230628 | 192000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20230628 | 191900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20230628 | 191800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20230628 | 191700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20230628 | 191600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20230628 | 191500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20230628 | 191400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20230628 | 191300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20230628 | 191200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20230628 | 191100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20230628 | 191000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20230628 | 190900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20230628 | 190800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20230628 | 190700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20230628 | 190600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20230628 | 190500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20230628 | 190400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20230628 | 190300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20230628 | 190200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20230628 | 190100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20230628 | 190000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20230628 | 185900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20230628 | 185800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 10444 |
| 93 | 20230628 | 185700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20230628 | 185600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20230628 | 185500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20230628 | 185400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20230628 | 185300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20230628 | 185200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20230628 | 185100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20230628 | 185000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20230628 | 184900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20230628 | 184800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20230628 | 184700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20230628 | 184600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20230628 | 184500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20230628 | 184400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20230628 | 184300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20230628 | 184200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20230628 | 184100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20230628 | 184000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20230628 | 183900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20230628 | 183800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20230628 | 183700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20230628 | 183600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20230628 | 183500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20230628 | 183400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20230628 | 183300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20230628 | 183200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20230628 | 183100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20230628 | 183000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20230628 | 182900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20230628 | 182800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 10444 |
| 123 | 20230628 | 182700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20230628 | 182600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20230628 | 182500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20230628 | 182400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20230628 | 182300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20230628 | 182200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20230628 | 182100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20230628 | 182000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20230628 | 181900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20230628 | 181800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20230628 | 181700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20230628 | 181600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20230628 | 181500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20230628 | 181400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20230628 | 181300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20230628 | 181200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20230628 | 181100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20230628 | 181000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20230628 | 180900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20230628 | 180800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20230628 | 180700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20230628 | 180600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20230628 | 180500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20230628 | 180400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20230628 | 180300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20230628 | 180200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20230628 | 180100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20230628 | 180000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20230628 | 175900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20230628 | 175800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 10444 |
| 153 | 20230628 | 175700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20230628 | 175600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20230628 | 175500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20230628 | 175400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20230628 | 175300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20230628 | 175200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20230628 | 175100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20230628 | 175000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20230628 | 174900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20230628 | 174800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20230628 | 174700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20230628 | 174600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20230628 | 174500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20230628 | 174400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20230628 | 174300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20230628 | 174200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20230628 | 174100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20230628 | 174000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20230628 | 173900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20230628 | 173800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20230628 | 173700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20230628 | 173600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20230628 | 173500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20230628 | 173400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20230628 | 173300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20230628 | 173200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20230628 | 173100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20230628 | 173000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20230628 | 172900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20230628 | 172800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 10444 |
| 183 | 20230628 | 172700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20230628 | 172600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20230628 | 172500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20230628 | 172400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20230628 | 172300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20230628 | 172200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20230628 | 172100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20230628 | 172000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20230628 | 171900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20230628 | 171800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20230628 | 171700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20230628 | 171600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20230628 | 171500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20230628 | 171400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20230628 | 171300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20230628 | 171200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20230628 | 171100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20230628 | 171000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20230628 | 170900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20230628 | 170800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20230628 | 170700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20230628 | 170600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20230628 | 170500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20230628 | 170400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20230628 | 170300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20230628 | 170200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20230628 | 170100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20230628 | 170000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20230628 | 165900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20230628 | 165800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 10444 |
| 213 | 20230628 | 165700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20230628 | 165600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20230628 | 165500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20230628 | 165400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20230628 | 165300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20230628 | 165200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20230628 | 165100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20230628 | 165000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 221 | 20230628 | 164900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 222 | 20230628 | 164800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 223 | 20230628 | 164700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 224 | 20230628 | 164600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 225 | 20230628 | 164500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 226 | 20230628 | 164400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 227 | 20230628 | 164300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 228 | 20230628 | 164200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20230628 | 164100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 230 | 20230628 | 164000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 231 | 20230628 | 163900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 232 | 20230628 | 163800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 233 | 20230628 | 163700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 234 | 20230628 | 163600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 235 | 20230628 | 163500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 236 | 20230628 | 163400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 237 | 20230628 | 163300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 238 | 20230628 | 163200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 239 | 20230628 | 163100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 240 | 20230628 | 163000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 241 | 20230628 | 162900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 242 | 20230628 | 162800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 10444 |
| 243 | 20230628 | 162700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 244 | 20230628 | 162600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 245 | 20230628 | 162500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 246 | 20230628 | 162400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 247 | 20230628 | 162300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 248 | 20230628 | 162200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 249 | 20230628 | 162100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 250 | 20230628 | 162000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 251 | 20230628 | 161900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 252 | 20230628 | 161800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 253 | 20230628 | 161700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 254 | 20230628 | 161600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 255 | 20230628 | 161500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 256 | 20230628 | 161400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 257 | 20230628 | 161300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 258 | 20230628 | 161200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 259 | 20230628 | 161100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 260 | 20230628 | 161000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 261 | 20230628 | 160900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 262 | 20230628 | 160800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 263 | 20230628 | 160700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 264 | 20230628 | 160600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 265 | 20230628 | 160500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 266 | 20230628 | 160400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 267 | 20230628 | 160300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 268 | 20230628 | 160200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 269 | 20230628 | 160100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 270 | 20230628 | 160000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 271 | 20230628 | 155900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 272 | 20230628 | 155800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 10444 |
| 273 | 20230628 | 155700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 274 | 20230628 | 155600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 275 | 20230628 | 155500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 276 | 20230628 | 155400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 277 | 20230628 | 155300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 278 | 20230628 | 155200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 279 | 20230628 | 155100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 280 | 20230628 | 155000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 281 | 20230628 | 154900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 282 | 20230628 | 154800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 283 | 20230628 | 154700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 284 | 20230628 | 154600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 285 | 20230628 | 154500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 286 | 20230628 | 154400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 287 | 20230628 | 154300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 288 | 20230628 | 154200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 289 | 20230628 | 154100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 290 | 20230628 | 154000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 291 | 20230628 | 153900 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 292 | 20230628 | 153800 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 293 | 20230628 | 153700 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 294 | 20230628 | 153600 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 295 | 20230628 | 153500 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 296 | 20230628 | 153400 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 297 | 20230628 | 153300 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 298 | 20230628 | 153200 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 299 | 20230628 | 153100 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 0 |
| 300 | 20230628 | 153000 | 9178739270 | 16510 | 16510 | 16510 | 16510 | 10444 |
| 301 | 20230628 | 152900 | 9006308830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 302 | 20230628 | 152800 | 9006308830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 303 | 20230628 | 152700 | 9006308830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 304 | 20230628 | 152600 | 9006308830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 305 | 20230628 | 152500 | 9006308830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 306 | 20230628 | 152400 | 9006308830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 307 | 20230628 | 152300 | 9006308830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 308 | 20230628 | 152200 | 9006308830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 309 | 20230628 | 152100 | 9006308830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 310 | 20230628 | 152000 | 9006308830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 311 | 20230628 | 151900 | 9006308830 | 16510 | 16500 | 16510 | 16490 | 649 |
| 312 | 20230628 | 151800 | 8995600220 | 16500 | 16500 | 16500 | 16490 | 545 |
| 313 | 20230628 | 151700 | 8986607750 | 16490 | 16490 | 16500 | 16490 | 1374 |
| 314 | 20230628 | 151600 | 8963940630 | 16490 | 16490 | 16500 | 16490 | 509 |
| 315 | 20230628 | 151500 | 8955544510 | 16490 | 16500 | 16500 | 16490 | 1823 |
| 316 | 20230628 | 151400 | 8925476680 | 16490 | 16490 | 16500 | 16490 | 830 |
| 317 | 20230628 | 151300 | 8911784550 | 16500 | 16490 | 16500 | 16490 | 1212 |
| 318 | 20230628 | 151200 | 8891797750 | 16500 | 16500 | 16500 | 16490 | 797 |
| 319 | 20230628 | 151100 | 8878653680 | 16490 | 16490 | 16500 | 16480 | 429 |
| 320 | 20230628 | 151000 | 8871578990 | 16490 | 16510 | 16510 | 16490 | 1242 |
| 321 | 20230628 | 150900 | 8851086600 | 16500 | 16500 | 16510 | 16500 | 629 |
| 322 | 20230628 | 150800 | 8840707120 | 16500 | 16500 | 16510 | 16500 | 675 |
| 323 | 20230628 | 150700 | 8829567060 | 16500 | 16500 | 16510 | 16500 | 484 |
| 324 | 20230628 | 150600 | 8821579870 | 16500 | 16510 | 16510 | 16500 | 1286 |
| 325 | 20230628 | 150500 | 8800349480 | 16500 | 16510 | 16510 | 16500 | 1117 |
| 326 | 20230628 | 150400 | 8781909500 | 16500 | 16520 | 16520 | 16500 | 2050 |
| 327 | 20230628 | 150300 | 8748062180 | 16510 | 16520 | 16520 | 16510 | 925 |
| 328 | 20230628 | 150200 | 8732785590 | 16510 | 16500 | 16520 | 16500 | 316 |
| 329 | 20230628 | 150100 | 8727566780 | 16510 | 16510 | 16520 | 16500 | 1995 |
| 330 | 20230628 | 150000 | 8694624590 | 16510 | 16510 | 16520 | 16510 | 232 |
| 331 | 20230628 | 145900 | 8690793230 | 16520 | 16520 | 16520 | 16500 | 775 |
| 332 | 20230628 | 145800 | 8677994540 | 16520 | 16520 | 16530 | 16520 | 2232 |
| 333 | 20230628 | 145700 | 8641120420 | 16520 | 16520 | 16530 | 16520 | 454 |
| 334 | 20230628 | 145600 | 8633617240 | 16520 | 16520 | 16530 | 16520 | 628 |
| 335 | 20230628 | 145500 | 8623241030 | 16520 | 16530 | 16530 | 16520 | 618 |
| 336 | 20230628 | 145400 | 8613030730 | 16520 | 16520 | 16530 | 16520 | 475 |
| 337 | 20230628 | 145300 | 8605182420 | 16520 | 16520 | 16530 | 16510 | 2683 |
| 338 | 20230628 | 145200 | 8560842470 | 16500 | 16520 | 16530 | 16500 | 745 |
| 339 | 20230628 | 145100 | 8548536450 | 16520 | 16530 | 16530 | 16520 | 605 |
| 340 | 20230628 | 145000 | 8538541020 | 16520 | 16510 | 16530 | 16510 | 566 |
| 341 | 20230628 | 144900 | 8529188500 | 16510 | 16520 | 16530 | 16510 | 439 |
| 342 | 20230628 | 144800 | 8521938160 | 16520 | 16520 | 16530 | 16510 | 1444 |
| 343 | 20230628 | 144700 | 8498082840 | 16530 | 16520 | 16530 | 16520 | 587 |
| 344 | 20230628 | 144600 | 8488381260 | 16520 | 16510 | 16530 | 16510 | 1745 |
| 345 | 20230628 | 144500 | 8459554250 | 16510 | 16520 | 16520 | 16510 | 217 |
| 346 | 20230628 | 144400 | 8455970910 | 16510 | 16510 | 16520 | 16510 | 583 |
| 347 | 20230628 | 144300 | 8446340540 | 16510 | 16510 | 16520 | 16500 | 914 |
| 348 | 20230628 | 144200 | 8431251520 | 16500 | 16510 | 16510 | 16500 | 1530 |
| 349 | 20230628 | 144100 | 8405995380 | 16500 | 16500 | 16510 | 16500 | 797 |
| 350 | 20230628 | 144000 | 8392842130 | 16500 | 16500 | 16510 | 16500 | 262 |
| 351 | 20230628 | 143900 | 8388518370 | 16500 | 16500 | 16510 | 16500 | 1729 |
| 352 | 20230628 | 143800 | 8359973810 | 16510 | 16500 | 16510 | 16490 | 353 |
| 353 | 20230628 | 143700 | 8354148000 | 16500 | 16500 | 16510 | 16490 | 984 |
| 354 | 20230628 | 143600 | 8337911850 | 16500 | 16500 | 16510 | 16500 | 360 |
| 355 | 20230628 | 143500 | 8331970080 | 16500 | 16500 | 16510 | 16500 | 489 |
| 356 | 20230628 | 143400 | 8323898390 | 16510 | 16500 | 16510 | 16500 | 614 |
| 357 | 20230628 | 143300 | 8313762570 | 16500 | 16500 | 16510 | 16500 | 200 |
| 358 | 20230628 | 143200 | 8310461910 | 16500 | 16500 | 16510 | 16490 | 1333 |
| 359 | 20230628 | 143100 | 8288467400 | 16490 | 16490 | 16500 | 16490 | 811 |
| 360 | 20230628 | 143000 | 8275087700 | 16500 | 16490 | 16500 | 16490 | 376 |
| 361 | 20230628 | 142900 | 8268885460 | 16490 | 16490 | 16500 | 16490 | 177 |
| 362 | 20230628 | 142800 | 8265966290 | 16490 | 16490 | 16500 | 16490 | 542 |
| 363 | 20230628 | 142700 | 8257023750 | 16490 | 16500 | 16510 | 16490 | 977 |
| 364 | 20230628 | 142600 | 8240900230 | 16500 | 16500 | 16510 | 16490 | 1540 |
| 365 | 20230628 | 142500 | 8215484730 | 16490 | 16500 | 16500 | 16490 | 649 |
| 366 | 20230628 | 142400 | 8204777280 | 16500 | 16480 | 16500 | 16480 | 4923 |
| 367 | 20230628 | 142300 | 8123551390 | 16480 | 16470 | 16490 | 16470 | 1405 |
| 368 | 20230628 | 142200 | 8100389530 | 16480 | 16490 | 16490 | 16470 | 613 |
| 369 | 20230628 | 142100 | 8090287230 | 16480 | 16470 | 16480 | 16460 | 1193 |
| 370 | 20230628 | 142000 | 8070635860 | 16480 | 16460 | 16480 | 16460 | 257 |
| 371 | 20230628 | 141900 | 8066402930 | 16470 | 16460 | 16480 | 16460 | 617 |
| 372 | 20230628 | 141800 | 8056241730 | 16460 | 16450 | 16460 | 16450 | 311 |
| 373 | 20230628 | 141700 | 8051122900 | 16450 | 16450 | 16470 | 16450 | 236 |
| 374 | 20230628 | 141600 | 8047239480 | 16450 | 16450 | 16470 | 16450 | 325 |
| 375 | 20230628 | 141500 | 8041890000 | 16450 | 16430 | 16470 | 16430 | 644 |
| 376 | 20230628 | 141400 | 8031299800 | 16440 | 16430 | 16440 | 16430 | 174 |
| 377 | 20230628 | 141300 | 8028440010 | 16430 | 16430 | 16440 | 16430 | 176 |
| 378 | 20230628 | 141200 | 8025548140 | 16430 | 16430 | 16440 | 16430 | 232 |
| 379 | 20230628 | 141100 | 8021735580 | 16440 | 16450 | 16470 | 16440 | 2075 |
| 380 | 20230628 | 141000 | 7987607700 | 16450 | 16450 | 16460 | 16450 | 192 |
| 381 | 20230628 | 140900 | 7984448340 | 16450 | 16450 | 16460 | 16440 | 756 |
| 382 | 20230628 | 140800 | 7972011930 | 16450 | 16450 | 16450 | 16440 | 180 |
| 383 | 20230628 | 140700 | 7969051510 | 16440 | 16450 | 16460 | 16440 | 153 |
| 384 | 20230628 | 140600 | 7966535290 | 16450 | 16440 | 16460 | 16440 | 199 |
| 385 | 20230628 | 140500 | 7963262360 | 16440 | 16440 | 16450 | 16430 | 692 |
| 386 | 20230628 | 140400 | 7951882070 | 16450 | 16440 | 16450 | 16430 | 170 |
| 387 | 20230628 | 140300 | 7949087630 | 16440 | 16430 | 16440 | 16430 | 895 |
| 388 | 20230628 | 140200 | 7934375540 | 16430 | 16420 | 16430 | 16410 | 201 |
| 389 | 20230628 | 140100 | 7931075170 | 16420 | 16410 | 16420 | 16410 | 163 |
| 390 | 20230628 | 140000 | 7928399590 | 16410 | 16410 | 16420 | 16410 | 202 |
| 391 | 20230628 | 135900 | 7925083640 | 16420 | 16430 | 16430 | 16420 | 301 |
| 392 | 20230628 | 135800 | 7920140180 | 16430 | 16430 | 16430 | 16410 | 171 |
| 393 | 20230628 | 135700 | 7917333270 | 16440 | 16410 | 16440 | 16410 | 309 |
| 394 | 20230628 | 135600 | 7912256520 | 16410 | 16430 | 16430 | 16410 | 266 |
| 395 | 20230628 | 135500 | 7907886780 | 16430 | 16410 | 16440 | 16410 | 112 |
| 396 | 20230628 | 135400 | 7906046790 | 16420 | 16430 | 16430 | 16420 | 221 |
| 397 | 20230628 | 135300 | 7902417260 | 16440 | 16440 | 16450 | 16420 | 396 |
| 398 | 20230628 | 135200 | 7895908150 | 16440 | 16440 | 16450 | 16440 | 285 |
| 399 | 20230628 | 135100 | 7891222250 | 16440 | 16430 | 16450 | 16430 | 146 |
| 400 | 20230628 | 135000 | 7888822180 | 16430 | 16440 | 16450 | 16430 | 760 |
| 401 | 20230628 | 134900 | 7876332240 | 16440 | 16450 | 16460 | 16440 | 245 |
| 402 | 20230628 | 134800 | 7872302010 | 16450 | 16440 | 16450 | 16440 | 206 |
| 403 | 20230628 | 134700 | 7868914680 | 16440 | 16450 | 16450 | 16440 | 115 |
| 404 | 20230628 | 134600 | 7867023370 | 16450 | 16450 | 16450 | 16440 | 201 |
| 405 | 20230628 | 134500 | 7863717920 | 16440 | 16450 | 16450 | 16440 | 226 |
| 406 | 20230628 | 134400 | 7860001210 | 16450 | 16460 | 16470 | 16450 | 618 |
| 407 | 20230628 | 134300 | 7849832320 | 16480 | 16470 | 16490 | 16460 | 346 |
| 408 | 20230628 | 134200 | 7844128330 | 16460 | 16460 | 16470 | 16460 | 77 |
| 409 | 20230628 | 134100 | 7842860650 | 16470 | 16480 | 16480 | 16460 | 199 |
| 410 | 20230628 | 134000 | 7839582920 | 16470 | 16470 | 16490 | 16470 | 586 |
| 411 | 20230628 | 133900 | 7829925700 | 16470 | 16490 | 16490 | 16470 | 139 |
| 412 | 20230628 | 133800 | 7827634000 | 16480 | 16480 | 16500 | 16470 | 598 |
| 413 | 20230628 | 133700 | 7817779210 | 16490 | 16480 | 16490 | 16470 | 274 |
| 414 | 20230628 | 133600 | 7813263090 | 16480 | 16470 | 16490 | 16470 | 159 |
| 415 | 20230628 | 133500 | 7810642730 | 16470 | 16490 | 16500 | 16470 | 179 |
| 416 | 20230628 | 133400 | 7807692020 | 16480 | 16470 | 16490 | 16470 | 639 |
| 417 | 20230628 | 133300 | 7797166180 | 16480 | 16490 | 16490 | 16480 | 105 |
| 418 | 20230628 | 133200 | 7795435520 | 16480 | 16480 | 16490 | 16470 | 102 |
| 419 | 20230628 | 133100 | 7793754260 | 16490 | 16490 | 16490 | 16470 | 639 |
| 420 | 20230628 | 133000 | 7783227930 | 16480 | 16480 | 16490 | 16480 | 578 |
| 421 | 20230628 | 132900 | 7773701100 | 16490 | 16500 | 16510 | 16480 | 534 |
| 422 | 20230628 | 132800 | 7764890700 | 16500 | 16490 | 16510 | 16490 | 390 |
| 423 | 20230628 | 132700 | 7758455520 | 16500 | 16490 | 16520 | 16490 | 1044 |
| 424 | 20230628 | 132600 | 7741221360 | 16500 | 16490 | 16510 | 16480 | 845 |
| 425 | 20230628 | 132500 | 7727280840 | 16490 | 16500 | 16500 | 16490 | 713 |
| 426 | 20230628 | 132400 | 7715521430 | 16500 | 16470 | 16500 | 16470 | 369 |
| 427 | 20230628 | 132300 | 7709441180 | 16470 | 16460 | 16490 | 16460 | 219 |
| 428 | 20230628 | 132200 | 7705832270 | 16450 | 16470 | 16470 | 16450 | 129 |
| 429 | 20230628 | 132100 | 7703708800 | 16460 | 16480 | 16480 | 16450 | 273 |
| 430 | 20230628 | 132000 | 7699212740 | 16450 | 16480 | 16480 | 16450 | 265 |
| 431 | 20230628 | 131900 | 7694849190 | 16460 | 16480 | 16500 | 16460 | 361 |
| 432 | 20230628 | 131800 | 7688899450 | 16480 | 16500 | 16500 | 16470 | 301 |
| 433 | 20230628 | 131700 | 7683936500 | 16500 | 16500 | 16500 | 16480 | 198 |
| 434 | 20230628 | 131600 | 7680670950 | 16500 | 16490 | 16510 | 16490 | 57 |
| 435 | 20230628 | 131500 | 7679730330 | 16490 | 16500 | 16520 | 16490 | 256 |
| 436 | 20230628 | 131400 | 7675503410 | 16500 | 16510 | 16520 | 16500 | 209 |
| 437 | 20230628 | 131300 | 7672052570 | 16520 | 16520 | 16520 | 16510 | 335 |
| 438 | 20230628 | 131200 | 7666518430 | 16520 | 16520 | 16520 | 16510 | 626 |
| 439 | 20230628 | 131100 | 7656178350 | 16520 | 16500 | 16520 | 16500 | 613 |
| 440 | 20230628 | 131000 | 7646055050 | 16500 | 16510 | 16510 | 16500 | 577 |
| 441 | 20230628 | 130900 | 7636529930 | 16500 | 16490 | 16510 | 16490 | 3239 |
| 442 | 20230628 | 130800 | 7583084710 | 16500 | 16490 | 16500 | 16480 | 1694 |
| 443 | 20230628 | 130700 | 7555146530 | 16490 | 16480 | 16490 | 16470 | 1542 |
| 444 | 20230628 | 130600 | 7529732860 | 16480 | 16470 | 16480 | 16470 | 683 |
| 445 | 20230628 | 130500 | 7518479480 | 16480 | 16470 | 16480 | 16470 | 518 |
| 446 | 20230628 | 130400 | 7509943230 | 16480 | 16470 | 16480 | 16460 | 584 |
| 447 | 20230628 | 130300 | 7500320350 | 16470 | 16470 | 16470 | 16450 | 395 |
| 448 | 20230628 | 130200 | 7493816050 | 16460 | 16460 | 16470 | 16450 | 147 |
| 449 | 20230628 | 130100 | 7491396300 | 16460 | 16460 | 16460 | 16450 | 206 |
| 450 | 20230628 | 130000 | 7488005920 | 16450 | 16460 | 16460 | 16450 | 183 |
| 451 | 20230628 | 125900 | 7484994070 | 16470 | 16480 | 16480 | 16460 | 559 |
| 452 | 20230628 | 125800 | 7475787680 | 16470 | 16470 | 16480 | 16470 | 276 |
| 453 | 20230628 | 125700 | 7471241560 | 16470 | 16480 | 16480 | 16470 | 101 |
| 454 | 20230628 | 125600 | 7469577670 | 16470 | 16470 | 16480 | 16470 | 136 |
| 455 | 20230628 | 125500 | 7467336980 | 16470 | 16470 | 16480 | 16470 | 238 |
| 456 | 20230628 | 125400 | 7463415350 | 16480 | 16480 | 16480 | 16470 | 162 |
| 457 | 20230628 | 125300 | 7460746440 | 16470 | 16460 | 16470 | 16460 | 79 |
| 458 | 20230628 | 125200 | 7459445670 | 16460 | 16470 | 16470 | 16460 | 520 |
| 459 | 20230628 | 125100 | 7450881330 | 16470 | 16470 | 16480 | 16470 | 579 |
| 460 | 20230628 | 125000 | 7441344770 | 16470 | 16470 | 16480 | 16470 | 180 |
| 461 | 20230628 | 124900 | 7438379860 | 16470 | 16460 | 16480 | 16460 | 426 |
| 462 | 20230628 | 124800 | 7431363290 | 16460 | 16460 | 16470 | 16460 | 338 |
| 463 | 20230628 | 124700 | 7425797380 | 16460 | 16460 | 16470 | 16450 | 217 |
| 464 | 20230628 | 124600 | 7422225010 | 16450 | 16450 | 16460 | 16440 | 681 |
| 465 | 20230628 | 124500 | 7411018030 | 16460 | 16440 | 16460 | 16440 | 483 |
| 466 | 20230628 | 124400 | 7403072020 | 16450 | 16440 | 16450 | 16440 | 316 |
| 467 | 20230628 | 124300 | 7397875240 | 16450 | 16440 | 16450 | 16430 | 1252 |
| 468 | 20230628 | 124200 | 7377293400 | 16440 | 16420 | 16440 | 16420 | 199 |
| 469 | 20230628 | 124100 | 7374022750 | 16430 | 16430 | 16440 | 16430 | 584 |
| 470 | 20230628 | 124000 | 7364427350 | 16420 | 16420 | 16430 | 16420 | 152 |
| 471 | 20230628 | 123900 | 7361930910 | 16420 | 16430 | 16430 | 16420 | 29 |
| 472 | 20230628 | 123800 | 7361454490 | 16430 | 16420 | 16430 | 16400 | 244 |
| 473 | 20230628 | 123700 | 7357449560 | 16430 | 16410 | 16430 | 16400 | 126 |
| 474 | 20230628 | 123600 | 7355380190 | 16400 | 16420 | 16430 | 16400 | 383 |
| 475 | 20230628 | 123500 | 7349092650 | 16430 | 16440 | 16440 | 16420 | 79 |
| 476 | 20230628 | 123400 | 7347794620 | 16440 | 16420 | 16440 | 16410 | 188 |
| 477 | 20230628 | 123300 | 7344706050 | 16420 | 16410 | 16430 | 16400 | 339 |
| 478 | 20230628 | 123200 | 7339139250 | 16410 | 16400 | 16430 | 16400 | 102 |
| 479 | 20230628 | 123100 | 7337465320 | 16400 | 16420 | 16420 | 16400 | 262 |
| 480 | 20230628 | 123000 | 7333165410 | 16430 | 16410 | 16430 | 16410 | 309 |
| 481 | 20230628 | 122900 | 7328092160 | 16420 | 16420 | 16420 | 16410 | 741 |
| 482 | 20230628 | 122800 | 7315931110 | 16420 | 16430 | 16430 | 16410 | 132 |
| 483 | 20230628 | 122700 | 7313763680 | 16430 | 16430 | 16440 | 16420 | 264 |
| 484 | 20230628 | 122600 | 7309426030 | 16430 | 16410 | 16430 | 16410 | 160 |
| 485 | 20230628 | 122500 | 7306798870 | 16410 | 16430 | 16430 | 16410 | 354 |
| 486 | 20230628 | 122400 | 7300983050 | 16440 | 16430 | 16440 | 16430 | 166 |
| 487 | 20230628 | 122300 | 7298255040 | 16440 | 16430 | 16440 | 16430 | 157 |
| 488 | 20230628 | 122200 | 7295674740 | 16440 | 16430 | 16440 | 16430 | 156 |
| 489 | 20230628 | 122100 | 7293110730 | 16430 | 16440 | 16440 | 16430 | 209 |
| 490 | 20230628 | 122000 | 7289675990 | 16430 | 16430 | 16440 | 16430 | 200 |
| 491 | 20230628 | 121900 | 7286388620 | 16430 | 16430 | 16440 | 16430 | 58 |
| 492 | 20230628 | 121800 | 7285435370 | 16430 | 16440 | 16440 | 16430 | 202 |
| 493 | 20230628 | 121700 | 7282115410 | 16440 | 16440 | 16450 | 16440 | 407 |
| 494 | 20230628 | 121600 | 7275423910 | 16440 | 16440 | 16450 | 16440 | 127 |
| 495 | 20230628 | 121500 | 7273335420 | 16450 | 16440 | 16450 | 16440 | 51 |
| 496 | 20230628 | 121400 | 7272496710 | 16440 | 16440 | 16450 | 16440 | 165 |
| 497 | 20230628 | 121300 | 7269783060 | 16440 | 16430 | 16450 | 16430 | 234 |
| 498 | 20230628 | 121200 | 7265936700 | 16440 | 16450 | 16450 | 16440 | 108 |
| 499 | 20230628 | 121100 | 7264160860 | 16440 | 16450 | 16460 | 16440 | 575 |
| 500 | 20230628 | 121000 | 7254701910 | 16460 | 16450 | 16460 | 16450 | 256 |
| 501 | 20230628 | 120900 | 7250489610 | 16450 | 16450 | 16460 | 16450 | 67 |
| 502 | 20230628 | 120800 | 7249387140 | 16450 | 16450 | 16460 | 16450 | 149 |
| 503 | 20230628 | 120700 | 7246935270 | 16460 | 16460 | 16460 | 16450 | 147 |
| 504 | 20230628 | 120600 | 7244516000 | 16460 | 16450 | 16460 | 16450 | 211 |
| 505 | 20230628 | 120500 | 7241044460 | 16450 | 16450 | 16460 | 16440 | 264 |
| 506 | 20230628 | 120400 | 7236701590 | 16460 | 16450 | 16460 | 16440 | 305 |
| 507 | 20230628 | 120300 | 7231682400 | 16450 | 16430 | 16460 | 16430 | 96 |
| 508 | 20230628 | 120200 | 7230103990 | 16440 | 16440 | 16450 | 16430 | 358 |
| 509 | 20230628 | 120100 | 7224216480 | 16460 | 16450 | 16460 | 16430 | 366 |
| 510 | 20230628 | 120000 | 7218197410 | 16450 | 16430 | 16450 | 16430 | 115 |
| 511 | 20230628 | 115900 | 7216306340 | 16440 | 16430 | 16440 | 16420 | 529 |
| 512 | 20230628 | 115800 | 7207611370 | 16430 | 16420 | 16430 | 16420 | 191 |
| 513 | 20230628 | 115700 | 7204474450 | 16420 | 16430 | 16430 | 16420 | 156 |
| 514 | 20230628 | 115600 | 7201912560 | 16420 | 16420 | 16430 | 16420 | 152 |
| 515 | 20230628 | 115500 | 7199415790 | 16420 | 16430 | 16430 | 16410 | 410 |
| 516 | 20230628 | 115400 | 7192682770 | 16420 | 16420 | 16430 | 16420 | 304 |
| 517 | 20230628 | 115300 | 7187690530 | 16420 | 16410 | 16430 | 16410 | 153 |
| 518 | 20230628 | 115200 | 7185178270 | 16410 | 16400 | 16410 | 16390 | 418 |
| 519 | 20230628 | 115100 | 7178322910 | 16400 | 16390 | 16400 | 16390 | 1434 |
| 520 | 20230628 | 115000 | 7154807560 | 16390 | 16410 | 16410 | 16390 | 770 |
| 521 | 20230628 | 114900 | 7142179810 | 16410 | 16410 | 16410 | 16400 | 200 |
| 522 | 20230628 | 114800 | 7138899080 | 16410 | 16410 | 16420 | 16400 | 151 |
| 523 | 20230628 | 114700 | 7136421220 | 16410 | 16420 | 16430 | 16400 | 165 |
| 524 | 20230628 | 114600 | 7133712360 | 16420 | 16410 | 16430 | 16410 | 605 |
| 525 | 20230628 | 114500 | 7123783310 | 16410 | 16440 | 16440 | 16400 | 1667 |
| 526 | 20230628 | 114400 | 7096426420 | 16440 | 16430 | 16440 | 16420 | 332 |
| 527 | 20230628 | 114300 | 7090972930 | 16430 | 16450 | 16450 | 16420 | 590 |
| 528 | 20230628 | 114200 | 7081279710 | 16440 | 16450 | 16450 | 16440 | 286 |
| 529 | 20230628 | 114100 | 7076576210 | 16450 | 16440 | 16450 | 16440 | 91 |
| 530 | 20230628 | 114000 | 7075079600 | 16450 | 16440 | 16450 | 16440 | 122 |
| 531 | 20230628 | 113900 | 7073073120 | 16450 | 16450 | 16460 | 16450 | 563 |
| 532 | 20230628 | 113800 | 7063811530 | 16460 | 16450 | 16460 | 16450 | 529 |
| 533 | 20230628 | 113700 | 7055109060 | 16450 | 16450 | 16460 | 16450 | 108 |
| 534 | 20230628 | 113600 | 7053331650 | 16460 | 16460 | 16460 | 16450 | 335 |
| 535 | 20230628 | 113500 | 7047818090 | 16460 | 16450 | 16460 | 16450 | 430 |
| 536 | 20230628 | 113400 | 7040741230 | 16460 | 16450 | 16460 | 16450 | 168 |
| 537 | 20230628 | 113300 | 7037976780 | 16450 | 16460 | 16460 | 16450 | 168 |
| 538 | 20230628 | 113200 | 7035212270 | 16460 | 16450 | 16460 | 16450 | 380 |
| 539 | 20230628 | 113100 | 7028959770 | 16450 | 16450 | 16460 | 16450 | 85 |
| 540 | 20230628 | 113000 | 7027561030 | 16450 | 16460 | 16470 | 16450 | 716 |
| 541 | 20230628 | 112900 | 7015774930 | 16460 | 16460 | 16470 | 16460 | 213 |
| 542 | 20230628 | 112800 | 7012267540 | 16470 | 16470 | 16470 | 16460 | 193 |
| 543 | 20230628 | 112700 | 7009089750 | 16470 | 16460 | 16470 | 16460 | 44 |
| 544 | 20230628 | 112600 | 7008365280 | 16460 | 16470 | 16470 | 16460 | 249 |
| 545 | 20230628 | 112500 | 7004265410 | 16460 | 16460 | 16470 | 16460 | 72 |
| 546 | 20230628 | 112400 | 7003079800 | 16470 | 16470 | 16470 | 16460 | 265 |
| 547 | 20230628 | 112300 | 6998716300 | 16460 | 16470 | 16470 | 16460 | 82 |
| 548 | 20230628 | 112200 | 6997365950 | 16460 | 16470 | 16470 | 16460 | 178 |
| 549 | 20230628 | 112100 | 6994435070 | 16470 | 16480 | 16480 | 16470 | 117 |
| 550 | 20230628 | 112000 | 6992507110 | 16490 | 16490 | 16490 | 16480 | 319 |
| 551 | 20230628 | 111900 | 6987249250 | 16480 | 16470 | 16490 | 16470 | 112 |
| 552 | 20230628 | 111800 | 6985403560 | 16480 | 16480 | 16490 | 16470 | 322 |
| 553 | 20230628 | 111700 | 6980096770 | 16480 | 16480 | 16490 | 16480 | 243 |
| 554 | 20230628 | 111600 | 6976090280 | 16480 | 16490 | 16490 | 16480 | 126 |
| 555 | 20230628 | 111500 | 6974013540 | 16490 | 16480 | 16490 | 16480 | 410 |
| 556 | 20230628 | 111400 | 6967256430 | 16480 | 16480 | 16490 | 16480 | 157 |
| 557 | 20230628 | 111300 | 6964668320 | 16490 | 16480 | 16490 | 16480 | 563 |
| 558 | 20230628 | 111200 | 6955388380 | 16490 | 16490 | 16490 | 16480 | 163 |
| 559 | 20230628 | 111100 | 6952700960 | 16480 | 16490 | 16490 | 16480 | 407 |
| 560 | 20230628 | 111000 | 6945989870 | 16480 | 16470 | 16490 | 16470 | 777 |
| 561 | 20230628 | 110900 | 6933185560 | 16460 | 16450 | 16460 | 16450 | 239 |
| 562 | 20230628 | 110800 | 6929252190 | 16450 | 16450 | 16460 | 16450 | 137 |
| 563 | 20230628 | 110700 | 6926998530 | 16450 | 16440 | 16460 | 16440 | 312 |
| 564 | 20230628 | 110600 | 6921867130 | 16440 | 16450 | 16450 | 16440 | 190 |
| 565 | 20230628 | 110500 | 6918741850 | 16450 | 16460 | 16460 | 16450 | 362 |
| 566 | 20230628 | 110400 | 6912786070 | 16460 | 16450 | 16460 | 16450 | 165 |
| 567 | 20230628 | 110300 | 6910071340 | 16460 | 16450 | 16460 | 16450 | 113 |
| 568 | 20230628 | 110200 | 6908211670 | 16450 | 16430 | 16450 | 16410 | 642 |
| 569 | 20230628 | 110100 | 6897657000 | 16420 | 16420 | 16430 | 16400 | 2635 |
| 570 | 20230628 | 110000 | 6854396020 | 16430 | 16440 | 16440 | 16420 | 508 |
| 571 | 20230628 | 105900 | 6846047870 | 16450 | 16450 | 16450 | 16430 | 846 |
| 572 | 20230628 | 105800 | 6832145190 | 16450 | 16460 | 16460 | 16440 | 408 |
| 573 | 20230628 | 105700 | 6825432110 | 16460 | 16480 | 16480 | 16460 | 392 |
| 574 | 20230628 | 105600 | 6818974050 | 16480 | 16490 | 16490 | 16470 | 654 |
| 575 | 20230628 | 105500 | 6808192620 | 16500 | 16510 | 16520 | 16490 | 957 |
| 576 | 20230628 | 105400 | 6792398230 | 16510 | 16530 | 16530 | 16510 | 470 |
| 577 | 20230628 | 105300 | 6784631110 | 16520 | 16510 | 16540 | 16510 | 617 |
| 578 | 20230628 | 105200 | 6774438480 | 16520 | 16520 | 16540 | 16520 | 161 |
| 579 | 20230628 | 105100 | 6771778030 | 16520 | 16520 | 16540 | 16520 | 255 |
| 580 | 20230628 | 105000 | 6767563190 | 16530 | 16530 | 16540 | 16520 | 491 |
| 581 | 20230628 | 104900 | 6759449650 | 16530 | 16540 | 16540 | 16530 | 1938 |
| 582 | 20230628 | 104800 | 6727397820 | 16540 | 16520 | 16550 | 16520 | 207 |
| 583 | 20230628 | 104700 | 6723974330 | 16520 | 16550 | 16550 | 16520 | 2938 |
| 584 | 20230628 | 104600 | 6675385620 | 16550 | 16540 | 16550 | 16540 | 624 |
| 585 | 20230628 | 104500 | 6665059520 | 16540 | 16530 | 16550 | 16530 | 1503 |
| 586 | 20230628 | 104400 | 6640201350 | 16530 | 16520 | 16530 | 16520 | 198 |
| 587 | 20230628 | 104300 | 6636928910 | 16530 | 16520 | 16530 | 16510 | 262 |
| 588 | 20230628 | 104200 | 6632600160 | 16520 | 16520 | 16530 | 16500 | 1442 |
| 589 | 20230628 | 104100 | 6608781750 | 16530 | 16520 | 16530 | 16520 | 86 |
| 590 | 20230628 | 104000 | 6607360440 | 16530 | 16520 | 16530 | 16520 | 72 |
| 591 | 20230628 | 103900 | 6606170640 | 16530 | 16540 | 16540 | 16530 | 215 |
| 592 | 20230628 | 103800 | 6602616300 | 16540 | 16530 | 16540 | 16520 | 716 |
| 593 | 20230628 | 103700 | 6590777380 | 16530 | 16530 | 16530 | 16520 | 586 |
| 594 | 20230628 | 103600 | 6581090820 | 16530 | 16530 | 16540 | 16520 | 1109 |
| 595 | 20230628 | 103500 | 6562759080 | 16540 | 16530 | 16540 | 16530 | 245 |
| 596 | 20230628 | 103400 | 6558707710 | 16540 | 16550 | 16550 | 16520 | 321 |
| 597 | 20230628 | 103300 | 6553400390 | 16520 | 16510 | 16540 | 16500 | 1526 |
| 598 | 20230628 | 103200 | 6528178320 | 16510 | 16510 | 16510 | 16500 | 270 |
| 599 | 20230628 | 103100 | 6523720770 | 16520 | 16490 | 16520 | 16490 | 556 |
| 600 | 20230628 | 103000 | 6514541100 | 16480 | 16440 | 16510 | 16440 | 10483 |
| 601 | 20230628 | 102900 | 6341786990 | 16440 | 16450 | 16450 | 16440 | 111 |
| 602 | 20230628 | 102800 | 6339961070 | 16440 | 16440 | 16450 | 16440 | 151 |
| 603 | 20230628 | 102700 | 6337477530 | 16440 | 16450 | 16450 | 16430 | 581 |
| 604 | 20230628 | 102600 | 6327925490 | 16450 | 16440 | 16450 | 16440 | 367 |
| 605 | 20230628 | 102500 | 6321889880 | 16440 | 16440 | 16450 | 16440 | 192 |
| 606 | 20230628 | 102400 | 6318733380 | 16440 | 16440 | 16440 | 16430 | 484 |
| 607 | 20230628 | 102300 | 6310777120 | 16440 | 16430 | 16440 | 16430 | 246 |
| 608 | 20230628 | 102200 | 6306733590 | 16430 | 16450 | 16450 | 16430 | 531 |
| 609 | 20230628 | 102100 | 6298003890 | 16450 | 16450 | 16450 | 16440 | 201 |
| 610 | 20230628 | 102000 | 6294697490 | 16440 | 16450 | 16450 | 16440 | 1399 |
| 611 | 20230628 | 101900 | 6271689830 | 16450 | 16440 | 16450 | 16440 | 208 |
| 612 | 20230628 | 101800 | 6268268820 | 16440 | 16450 | 16450 | 16440 | 540 |
| 613 | 20230628 | 101700 | 6259391150 | 16440 | 16440 | 16450 | 16440 | 530 |
| 614 | 20230628 | 101600 | 6250674660 | 16450 | 16430 | 16450 | 16430 | 247 |
| 615 | 20230628 | 101500 | 6246614400 | 16430 | 16440 | 16440 | 16430 | 642 |
| 616 | 20230628 | 101400 | 6236061160 | 16440 | 16440 | 16440 | 16430 | 229 |
| 617 | 20230628 | 101300 | 6232296910 | 16440 | 16440 | 16440 | 16430 | 191 |
| 618 | 20230628 | 101200 | 6229156910 | 16440 | 16440 | 16450 | 16440 | 233 |
| 619 | 20230628 | 101100 | 6225325510 | 16440 | 16430 | 16450 | 16430 | 183 |
| 620 | 20230628 | 101000 | 6222317470 | 16440 | 16440 | 16450 | 16440 | 1760 |
| 621 | 20230628 | 100900 | 6193381900 | 16450 | 16450 | 16450 | 16440 | 176 |
| 622 | 20230628 | 100800 | 6190486800 | 16450 | 16450 | 16460 | 16450 | 486 |
| 623 | 20230628 | 100700 | 6182490080 | 16470 | 16470 | 16470 | 16450 | 667 |
| 624 | 20230628 | 100600 | 6171507550 | 16470 | 16460 | 16470 | 16460 | 434 |
| 625 | 20230628 | 100500 | 6164360210 | 16470 | 16460 | 16480 | 16460 | 182 |
| 626 | 20230628 | 100400 | 6161363490 | 16480 | 16450 | 16480 | 16450 | 970 |
| 627 | 20230628 | 100300 | 6145392790 | 16430 | 16420 | 16480 | 16420 | 3754 |
| 628 | 20230628 | 100200 | 6083654880 | 16420 | 16420 | 16430 | 16420 | 324 |
| 629 | 20230628 | 100100 | 6078333230 | 16420 | 16440 | 16450 | 16420 | 1197 |
| 630 | 20230628 | 100000 | 6058660090 | 16450 | 16430 | 16450 | 16430 | 1079 |
| 631 | 20230628 | 095900 | 6040920940 | 16430 | 16420 | 16430 | 16420 | 626 |
| 632 | 20230628 | 095800 | 6030640460 | 16410 | 16410 | 16420 | 16410 | 230 |
| 633 | 20230628 | 095700 | 6026864620 | 16410 | 16400 | 16410 | 16400 | 462 |
| 634 | 20230628 | 095600 | 6019284430 | 16410 | 16400 | 16410 | 16400 | 493 |
| 635 | 20230628 | 095500 | 6011194350 | 16410 | 16420 | 16420 | 16400 | 405 |
| 636 | 20230628 | 095400 | 6004548300 | 16420 | 16390 | 16420 | 16390 | 4803 |
| 637 | 20230628 | 095300 | 5925758450 | 16380 | 16330 | 16380 | 16330 | 1163 |
| 638 | 20230628 | 095200 | 5906728230 | 16300 | 16360 | 16360 | 16290 | 8058 |
| 639 | 20230628 | 095100 | 5775044880 | 16360 | 16350 | 16370 | 16350 | 771 |
| 640 | 20230628 | 095000 | 5762432150 | 16340 | 16350 | 16360 | 16340 | 258 |
| 641 | 20230628 | 094900 | 5758214540 | 16350 | 16310 | 16350 | 16310 | 788 |
| 642 | 20230628 | 094800 | 5745348170 | 16320 | 16300 | 16320 | 16300 | 118 |
| 643 | 20230628 | 094700 | 5743424250 | 16300 | 16300 | 16320 | 16290 | 451 |
| 644 | 20230628 | 094600 | 5736071840 | 16300 | 16300 | 16300 | 16290 | 715 |
| 645 | 20230628 | 094500 | 5724417660 | 16290 | 16290 | 16300 | 16290 | 306 |
| 646 | 20230628 | 094400 | 5719431070 | 16290 | 16290 | 16290 | 16280 | 396 |
| 647 | 20230628 | 094300 | 5712983640 | 16290 | 16300 | 16300 | 16280 | 315 |
| 648 | 20230628 | 094200 | 5707849750 | 16280 | 16290 | 16300 | 16280 | 749 |
| 649 | 20230628 | 094100 | 5695651580 | 16290 | 16290 | 16300 | 16280 | 550 |
| 650 | 20230628 | 094000 | 5686692560 | 16290 | 16290 | 16300 | 16290 | 951 |
| 651 | 20230628 | 093900 | 5671200690 | 16290 | 16270 | 16300 | 16270 | 872 |
| 652 | 20230628 | 093800 | 5656998560 | 16270 | 16270 | 16290 | 16270 | 552 |
| 653 | 20230628 | 093700 | 5648012870 | 16270 | 16270 | 16290 | 16250 | 580 |
| 654 | 20230628 | 093600 | 5638579000 | 16280 | 16300 | 16300 | 16280 | 1391 |
| 655 | 20230628 | 093500 | 5615918930 | 16300 | 16340 | 16340 | 16290 | 4554 |
| 656 | 20230628 | 093400 | 5541661950 | 16340 | 16330 | 16360 | 16330 | 472 |
| 657 | 20230628 | 093300 | 5533948700 | 16330 | 16370 | 16370 | 16330 | 952 |
| 658 | 20230628 | 093200 | 5518390190 | 16370 | 16400 | 16400 | 16360 | 809 |
| 659 | 20230628 | 093100 | 5505141510 | 16400 | 16440 | 16450 | 16400 | 2217 |
| 660 | 20230628 | 093000 | 5468737490 | 16440 | 16440 | 16440 | 16430 | 908 |
| 661 | 20230628 | 092900 | 5453815630 | 16430 | 16450 | 16450 | 16430 | 717 |
| 662 | 20230628 | 092800 | 5442027830 | 16450 | 16400 | 16480 | 16400 | 1248 |
| 663 | 20230628 | 092700 | 5421496600 | 16400 | 16400 | 16410 | 16370 | 2573 |
| 664 | 20230628 | 092600 | 5379315790 | 16400 | 16470 | 16470 | 16380 | 4094 |
| 665 | 20230628 | 092500 | 5312126280 | 16480 | 16480 | 16480 | 16450 | 1349 |
| 666 | 20230628 | 092400 | 5289909020 | 16480 | 16450 | 16480 | 16440 | 2405 |
| 667 | 20230628 | 092300 | 5250343550 | 16450 | 16430 | 16450 | 16420 | 1669 |
| 668 | 20230628 | 092200 | 5222919810 | 16430 | 16430 | 16430 | 16420 | 1434 |
| 669 | 20230628 | 092100 | 5199363410 | 16420 | 16420 | 16440 | 16410 | 2554 |
| 670 | 20230628 | 092000 | 5157409680 | 16410 | 16400 | 16440 | 16390 | 2634 |
| 671 | 20230628 | 091900 | 5114212510 | 16400 | 16460 | 16490 | 16400 | 6916 |
| 672 | 20230628 | 091800 | 5000532020 | 16500 | 16520 | 16580 | 16450 | 3750 |
| 673 | 20230628 | 091700 | 4938736230 | 16460 | 16500 | 16590 | 16440 | 8308 |
| 674 | 20230628 | 091600 | 4801331990 | 16530 | 16600 | 16600 | 16410 | 5037 |
| 675 | 20230628 | 091500 | 4718258070 | 16580 | 16720 | 16720 | 16570 | 9021 |
| 676 | 20230628 | 091400 | 4568007150 | 16700 | 16720 | 16730 | 16700 | 10415 |
| 677 | 20230628 | 091300 | 4393832690 | 16720 | 16690 | 16720 | 16680 | 21450 |
| 678 | 20230628 | 091200 | 4035466330 | 16690 | 16690 | 16720 | 16680 | 14295 |
| 679 | 20230628 | 091100 | 3796727610 | 16700 | 16700 | 16700 | 16620 | 9545 |
| 680 | 20230628 | 091000 | 3637405390 | 16690 | 16710 | 16710 | 16560 | 15251 |
| 681 | 20230628 | 090900 | 3382952350 | 16710 | 16540 | 16720 | 16530 | 37383 |
| 682 | 20230628 | 090800 | 2760772800 | 16540 | 16540 | 16540 | 16460 | 11612 |
| 683 | 20230628 | 090700 | 2569039410 | 16570 | 16520 | 16610 | 16400 | 12543 |
| 684 | 20230628 | 090600 | 2361458490 | 16490 | 16620 | 16640 | 16490 | 20592 |
| 685 | 20230628 | 090500 | 2019435260 | 16620 | 16450 | 16630 | 16440 | 21071 |
| 686 | 20230628 | 090400 | 1671330480 | 16450 | 16360 | 16460 | 16240 | 27529 |
| 687 | 20230628 | 090300 | 1220350480 | 16360 | 16240 | 16370 | 16230 | 7051 |
| 688 | 20230628 | 090200 | 1105432270 | 16240 | 16390 | 16400 | 15880 | 6402 |
| 689 | 20230628 | 090100 | 1001281420 | 16380 | 16310 | 16480 | 16290 | 37330 |
| 690 | 20230628 | 090000 | 388915820 | 16340 | 16090 | 16340 | 15890 | 24072 |