37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 211100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 94762 |
| 3 | 20240716 | 211000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 4 | 20240716 | 210900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 5 | 20240716 | 210800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 6 | 20240716 | 210700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 7 | 20240716 | 210600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 8 | 20240716 | 210500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 9 | 20240716 | 210400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 10 | 20240716 | 210300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 11 | 20240716 | 210200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 12 | 20240716 | 210100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 13 | 20240716 | 210000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 14 | 20240716 | 205900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 15 | 20240716 | 205800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 16 | 20240716 | 205700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 17 | 20240716 | 205600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 18 | 20240716 | 205500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 19 | 20240716 | 205400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 20 | 20240716 | 205300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 21 | 20240716 | 205200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 22 | 20240716 | 205100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 23 | 20240716 | 205000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 24 | 20240716 | 204900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 25 | 20240716 | 204800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 26 | 20240716 | 204700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 27 | 20240716 | 204600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 28 | 20240716 | 204500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 29 | 20240716 | 204400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 30 | 20240716 | 204300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 31 | 20240716 | 204200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 32 | 20240716 | 204100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 94762 |
| 33 | 20240716 | 204000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 34 | 20240716 | 203900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 35 | 20240716 | 203800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 36 | 20240716 | 203700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 37 | 20240716 | 203600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 38 | 20240716 | 203500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 39 | 20240716 | 203400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 40 | 20240716 | 203300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 41 | 20240716 | 203200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 42 | 20240716 | 203100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 43 | 20240716 | 203000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 44 | 20240716 | 202900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 45 | 20240716 | 202800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 46 | 20240716 | 202700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 47 | 20240716 | 202600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 48 | 20240716 | 202500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 49 | 20240716 | 202400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 50 | 20240716 | 202300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 51 | 20240716 | 202200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 52 | 20240716 | 202100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 53 | 20240716 | 202000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 54 | 20240716 | 201900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 55 | 20240716 | 201800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 56 | 20240716 | 201700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 57 | 20240716 | 201600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 58 | 20240716 | 201500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 59 | 20240716 | 201400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 60 | 20240716 | 201300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 61 | 20240716 | 201200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 62 | 20240716 | 201100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 94762 |
| 63 | 20240716 | 201000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 64 | 20240716 | 200900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 65 | 20240716 | 200800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 66 | 20240716 | 200700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 67 | 20240716 | 200600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 68 | 20240716 | 200500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 69 | 20240716 | 200400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 70 | 20240716 | 200300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 71 | 20240716 | 200200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 72 | 20240716 | 200100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 73 | 20240716 | 200000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 74 | 20240716 | 195900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 75 | 20240716 | 195800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 76 | 20240716 | 195700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 77 | 20240716 | 195600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 78 | 20240716 | 195500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 79 | 20240716 | 195400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 80 | 20240716 | 195300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 81 | 20240716 | 195200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 82 | 20240716 | 195100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 83 | 20240716 | 195000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 84 | 20240716 | 194900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 85 | 20240716 | 194800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 86 | 20240716 | 194700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 87 | 20240716 | 194600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 88 | 20240716 | 194500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 89 | 20240716 | 194400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 90 | 20240716 | 194300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 91 | 20240716 | 194200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 92 | 20240716 | 194100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 94762 |
| 93 | 20240716 | 194000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 94 | 20240716 | 193900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 95 | 20240716 | 193800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 96 | 20240716 | 193700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 97 | 20240716 | 193600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 98 | 20240716 | 193500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 99 | 20240716 | 193400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 100 | 20240716 | 193300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 101 | 20240716 | 193200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 102 | 20240716 | 193100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 103 | 20240716 | 193000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 104 | 20240716 | 192900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 105 | 20240716 | 192800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 106 | 20240716 | 192700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 107 | 20240716 | 192600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 108 | 20240716 | 192500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 109 | 20240716 | 192400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 110 | 20240716 | 192300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 111 | 20240716 | 192200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 112 | 20240716 | 192100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 113 | 20240716 | 192000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 114 | 20240716 | 191900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 115 | 20240716 | 191800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 116 | 20240716 | 191700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 117 | 20240716 | 191600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 118 | 20240716 | 191500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 119 | 20240716 | 191400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 120 | 20240716 | 191300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 121 | 20240716 | 191200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 122 | 20240716 | 191100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 94762 |
| 123 | 20240716 | 191000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 124 | 20240716 | 190900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 125 | 20240716 | 190800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 126 | 20240716 | 190700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 127 | 20240716 | 190600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 128 | 20240716 | 190500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 129 | 20240716 | 190400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 130 | 20240716 | 190300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 131 | 20240716 | 190200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 132 | 20240716 | 190100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 133 | 20240716 | 190000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 134 | 20240716 | 185900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 135 | 20240716 | 185800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 136 | 20240716 | 185700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 137 | 20240716 | 185600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 138 | 20240716 | 185500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 139 | 20240716 | 185400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 140 | 20240716 | 185300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 141 | 20240716 | 185200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 142 | 20240716 | 185100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 143 | 20240716 | 185000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 144 | 20240716 | 184900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 145 | 20240716 | 184800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 146 | 20240716 | 184700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 147 | 20240716 | 184600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 148 | 20240716 | 184500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 149 | 20240716 | 184400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 150 | 20240716 | 184300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 151 | 20240716 | 184200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 152 | 20240716 | 184100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 94762 |
| 153 | 20240716 | 184000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 154 | 20240716 | 183900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 155 | 20240716 | 183800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 156 | 20240716 | 183700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 157 | 20240716 | 183600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 158 | 20240716 | 183500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 159 | 20240716 | 183400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 160 | 20240716 | 183300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 161 | 20240716 | 183200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 162 | 20240716 | 183100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 163 | 20240716 | 183000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 164 | 20240716 | 182900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 165 | 20240716 | 182800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 166 | 20240716 | 182700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 167 | 20240716 | 182600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 168 | 20240716 | 182500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 169 | 20240716 | 182400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 170 | 20240716 | 182300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 171 | 20240716 | 182200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 172 | 20240716 | 182100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 173 | 20240716 | 182000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 174 | 20240716 | 181900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 175 | 20240716 | 181800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 176 | 20240716 | 181700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 177 | 20240716 | 181600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 178 | 20240716 | 181500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 179 | 20240716 | 181400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 180 | 20240716 | 181300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 181 | 20240716 | 181200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 182 | 20240716 | 181100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 94762 |
| 183 | 20240716 | 181000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 184 | 20240716 | 180900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 185 | 20240716 | 180800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 186 | 20240716 | 180700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 187 | 20240716 | 180600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 188 | 20240716 | 180500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 189 | 20240716 | 180400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 190 | 20240716 | 180300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 191 | 20240716 | 180200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 192 | 20240716 | 180100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 193 | 20240716 | 180000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 194 | 20240716 | 175900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 195 | 20240716 | 175800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 196 | 20240716 | 175700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 197 | 20240716 | 175600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 198 | 20240716 | 175500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 199 | 20240716 | 175400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 200 | 20240716 | 175300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 201 | 20240716 | 175200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 202 | 20240716 | 175100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 203 | 20240716 | 175000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 204 | 20240716 | 174900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 205 | 20240716 | 174800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 206 | 20240716 | 174700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 207 | 20240716 | 174600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 208 | 20240716 | 174500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 209 | 20240716 | 174400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 210 | 20240716 | 174300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 211 | 20240716 | 174200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 212 | 20240716 | 174100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 94762 |
| 213 | 20240716 | 174000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 214 | 20240716 | 173900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 215 | 20240716 | 173800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 216 | 20240716 | 173700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 217 | 20240716 | 173600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 218 | 20240716 | 173500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 219 | 20240716 | 173400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 220 | 20240716 | 173300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 221 | 20240716 | 173200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 222 | 20240716 | 173100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 223 | 20240716 | 173000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 224 | 20240716 | 172900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 225 | 20240716 | 172800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 226 | 20240716 | 172700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 227 | 20240716 | 172600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 228 | 20240716 | 172500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 229 | 20240716 | 172400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 230 | 20240716 | 172300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 231 | 20240716 | 172200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 232 | 20240716 | 172100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 233 | 20240716 | 172000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 234 | 20240716 | 171900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 235 | 20240716 | 171800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 236 | 20240716 | 171700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 237 | 20240716 | 171600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 238 | 20240716 | 171500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 239 | 20240716 | 171400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 240 | 20240716 | 171300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 241 | 20240716 | 171200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 242 | 20240716 | 171100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 94762 |
| 243 | 20240716 | 171000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 244 | 20240716 | 170900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 245 | 20240716 | 170800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 246 | 20240716 | 170700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 247 | 20240716 | 170600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 248 | 20240716 | 170500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 249 | 20240716 | 170400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 250 | 20240716 | 170300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 251 | 20240716 | 170200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 252 | 20240716 | 170100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 253 | 20240716 | 170000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 254 | 20240716 | 165900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 255 | 20240716 | 165800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 256 | 20240716 | 165700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 257 | 20240716 | 165600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 258 | 20240716 | 165500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 259 | 20240716 | 165400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 260 | 20240716 | 165300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 261 | 20240716 | 165200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 262 | 20240716 | 165100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 263 | 20240716 | 165000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 264 | 20240716 | 164900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 265 | 20240716 | 164800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 266 | 20240716 | 164700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 267 | 20240716 | 164600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 268 | 20240716 | 164500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 269 | 20240716 | 164400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 270 | 20240716 | 164300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 271 | 20240716 | 164200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 272 | 20240716 | 164100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 94762 |
| 273 | 20240716 | 164000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 274 | 20240716 | 163900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 275 | 20240716 | 163800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 276 | 20240716 | 163700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 277 | 20240716 | 163600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 278 | 20240716 | 163500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 279 | 20240716 | 163400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 280 | 20240716 | 163300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 281 | 20240716 | 163200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 282 | 20240716 | 163100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 283 | 20240716 | 163000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 284 | 20240716 | 162900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 285 | 20240716 | 162800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 286 | 20240716 | 162700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 287 | 20240716 | 162600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 288 | 20240716 | 162500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 289 | 20240716 | 162400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 290 | 20240716 | 162300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 291 | 20240716 | 162200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 292 | 20240716 | 162100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 293 | 20240716 | 162000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 294 | 20240716 | 161900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 295 | 20240716 | 161800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 296 | 20240716 | 161700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 297 | 20240716 | 161600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 298 | 20240716 | 161500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 299 | 20240716 | 161400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 300 | 20240716 | 161300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 301 | 20240716 | 161200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 302 | 20240716 | 161100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 94762 |
| 303 | 20240716 | 161000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 304 | 20240716 | 160900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 305 | 20240716 | 160800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 306 | 20240716 | 160700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 307 | 20240716 | 160600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 308 | 20240716 | 160500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 309 | 20240716 | 160400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 310 | 20240716 | 160300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 311 | 20240716 | 160200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 312 | 20240716 | 160100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 313 | 20240716 | 160000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 314 | 20240716 | 155900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 315 | 20240716 | 155800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 316 | 20240716 | 155700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 317 | 20240716 | 155600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 318 | 20240716 | 155500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 319 | 20240716 | 155400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 320 | 20240716 | 155300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 321 | 20240716 | 155200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 322 | 20240716 | 155100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 323 | 20240716 | 155000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 324 | 20240716 | 154900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 325 | 20240716 | 154800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 326 | 20240716 | 154700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 327 | 20240716 | 154600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 328 | 20240716 | 154500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 329 | 20240716 | 154400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 330 | 20240716 | 154300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 331 | 20240716 | 154200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 332 | 20240716 | 154100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 94762 |
| 333 | 20240716 | 154000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 334 | 20240716 | 153900 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 335 | 20240716 | 153800 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 336 | 20240716 | 153700 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 337 | 20240716 | 153600 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 338 | 20240716 | 153500 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 339 | 20240716 | 153400 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 340 | 20240716 | 153300 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 341 | 20240716 | 153200 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 342 | 20240716 | 153100 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 0 |
| 343 | 20240716 | 153000 | 22248278722 | 1395 | 1395 | 1395 | 1395 | 94762 |
| 344 | 20240716 | 152900 | 22116085732 | 1405 | 1405 | 1405 | 1405 | 0 |
| 345 | 20240716 | 152800 | 22116085732 | 1405 | 1405 | 1405 | 1405 | 0 |
| 346 | 20240716 | 152700 | 22116085732 | 1405 | 1405 | 1405 | 1405 | 0 |
| 347 | 20240716 | 152600 | 22116085732 | 1405 | 1405 | 1405 | 1405 | 0 |
| 348 | 20240716 | 152500 | 22116085732 | 1405 | 1405 | 1405 | 1405 | 0 |
| 349 | 20240716 | 152400 | 22116085732 | 1405 | 1405 | 1405 | 1405 | 0 |
| 350 | 20240716 | 152300 | 22116085732 | 1405 | 1405 | 1405 | 1405 | 0 |
| 351 | 20240716 | 152200 | 22116085732 | 1405 | 1405 | 1405 | 1405 | 0 |
| 352 | 20240716 | 152100 | 22116085732 | 1405 | 1405 | 1405 | 1405 | 0 |
| 353 | 20240716 | 152000 | 22116085732 | 1405 | 1405 | 1405 | 1405 | 0 |
| 354 | 20240716 | 151900 | 22116085732 | 1405 | 1406 | 1408 | 1403 | 30096 |
| 355 | 20240716 | 151800 | 22073791399 | 1405 | 1404 | 1406 | 1404 | 24317 |
| 356 | 20240716 | 151700 | 22039629979 | 1405 | 1399 | 1405 | 1399 | 28703 |
| 357 | 20240716 | 151600 | 21999369163 | 1399 | 1400 | 1400 | 1397 | 32399 |
| 358 | 20240716 | 151500 | 21954085176 | 1398 | 1397 | 1400 | 1397 | 17685 |
| 359 | 20240716 | 151400 | 21929370437 | 1398 | 1398 | 1402 | 1397 | 54412 |
| 360 | 20240716 | 151300 | 21853271524 | 1399 | 1398 | 1399 | 1397 | 20706 |
| 361 | 20240716 | 151200 | 21824320805 | 1398 | 1397 | 1401 | 1397 | 12528 |
| 362 | 20240716 | 151100 | 21806792178 | 1400 | 1396 | 1401 | 1392 | 16659 |
| 363 | 20240716 | 151000 | 21783521173 | 1396 | 1397 | 1398 | 1390 | 48325 |
| 364 | 20240716 | 150900 | 21716162474 | 1397 | 1393 | 1398 | 1389 | 44803 |
| 365 | 20240716 | 150800 | 21653787606 | 1391 | 1395 | 1398 | 1387 | 76983 |
| 366 | 20240716 | 150700 | 21546648407 | 1396 | 1403 | 1404 | 1391 | 153112 |
| 367 | 20240716 | 150600 | 21332379611 | 1403 | 1405 | 1407 | 1402 | 52492 |
| 368 | 20240716 | 150500 | 21258686569 | 1405 | 1408 | 1409 | 1403 | 43993 |
| 369 | 20240716 | 150400 | 21196881987 | 1408 | 1409 | 1410 | 1407 | 19813 |
| 370 | 20240716 | 150300 | 21168988684 | 1408 | 1407 | 1410 | 1406 | 3957 |
| 371 | 20240716 | 150200 | 21163417774 | 1406 | 1412 | 1413 | 1406 | 30981 |
| 372 | 20240716 | 150100 | 21119735708 | 1412 | 1413 | 1414 | 1412 | 17325 |
| 373 | 20240716 | 150000 | 21095244150 | 1413 | 1413 | 1414 | 1412 | 2535 |
| 374 | 20240716 | 145900 | 21091663913 | 1413 | 1413 | 1413 | 1412 | 8916 |
| 375 | 20240716 | 145800 | 21079068593 | 1412 | 1411 | 1415 | 1410 | 8737 |
| 376 | 20240716 | 145700 | 21066739547 | 1411 | 1412 | 1412 | 1410 | 11090 |
| 377 | 20240716 | 145600 | 21051091012 | 1412 | 1413 | 1416 | 1412 | 21869 |
| 378 | 20240716 | 145500 | 21020205588 | 1414 | 1411 | 1416 | 1411 | 14690 |
| 379 | 20240716 | 145400 | 20999455069 | 1411 | 1413 | 1416 | 1410 | 35034 |
| 380 | 20240716 | 145300 | 20949956268 | 1413 | 1410 | 1415 | 1410 | 13198 |
| 381 | 20240716 | 145200 | 20931310642 | 1410 | 1411 | 1411 | 1405 | 43025 |
| 382 | 20240716 | 145100 | 20870690484 | 1410 | 1413 | 1414 | 1410 | 14766 |
| 383 | 20240716 | 145000 | 20849842045 | 1413 | 1411 | 1415 | 1410 | 19726 |
| 384 | 20240716 | 144900 | 20821986572 | 1410 | 1411 | 1411 | 1410 | 22749 |
| 385 | 20240716 | 144800 | 20789905419 | 1412 | 1409 | 1412 | 1409 | 23496 |
| 386 | 20240716 | 144700 | 20756772690 | 1409 | 1408 | 1410 | 1402 | 46691 |
| 387 | 20240716 | 144600 | 20691204874 | 1408 | 1414 | 1414 | 1402 | 71399 |
| 388 | 20240716 | 144500 | 20590779785 | 1415 | 1424 | 1424 | 1414 | 46255 |
| 389 | 20240716 | 144400 | 20525154215 | 1425 | 1421 | 1426 | 1420 | 6746 |
| 390 | 20240716 | 144300 | 20515559718 | 1420 | 1422 | 1426 | 1420 | 22346 |
| 391 | 20240716 | 144200 | 20483784641 | 1423 | 1423 | 1425 | 1421 | 17411 |
| 392 | 20240716 | 144100 | 20459010445 | 1423 | 1425 | 1427 | 1423 | 11219 |
| 393 | 20240716 | 144000 | 20443028490 | 1425 | 1421 | 1425 | 1420 | 24461 |
| 394 | 20240716 | 143900 | 20408237179 | 1421 | 1432 | 1432 | 1419 | 128630 |
| 395 | 20240716 | 143800 | 20225095003 | 1432 | 1434 | 1435 | 1431 | 18052 |
| 396 | 20240716 | 143700 | 20199232407 | 1434 | 1438 | 1439 | 1434 | 37632 |
| 397 | 20240716 | 143600 | 20145186676 | 1438 | 1437 | 1439 | 1437 | 1089 |
| 398 | 20240716 | 143500 | 20143621287 | 1437 | 1437 | 1438 | 1437 | 2080 |
| 399 | 20240716 | 143400 | 20140632198 | 1437 | 1438 | 1440 | 1437 | 6849 |
| 400 | 20240716 | 143300 | 20130785689 | 1438 | 1438 | 1439 | 1437 | 7119 |
| 401 | 20240716 | 143200 | 20120553106 | 1438 | 1439 | 1440 | 1437 | 12719 |
| 402 | 20240716 | 143100 | 20102264902 | 1439 | 1444 | 1444 | 1439 | 31923 |
| 403 | 20240716 | 143000 | 20056267652 | 1444 | 1441 | 1445 | 1441 | 5951 |
| 404 | 20240716 | 142900 | 20047691520 | 1442 | 1442 | 1445 | 1442 | 7232 |
| 405 | 20240716 | 142800 | 20037260018 | 1442 | 1443 | 1445 | 1442 | 3855 |
| 406 | 20240716 | 142700 | 20031698629 | 1443 | 1442 | 1443 | 1442 | 9462 |
| 407 | 20240716 | 142600 | 20018052916 | 1442 | 1443 | 1445 | 1442 | 2722 |
| 408 | 20240716 | 142500 | 20014124833 | 1443 | 1443 | 1445 | 1442 | 5431 |
| 409 | 20240716 | 142400 | 20006287255 | 1443 | 1445 | 1445 | 1443 | 1556 |
| 410 | 20240716 | 142300 | 20004040829 | 1445 | 1445 | 1447 | 1443 | 16151 |
| 411 | 20240716 | 142200 | 19980714019 | 1445 | 1446 | 1447 | 1445 | 2069 |
| 412 | 20240716 | 142100 | 19977722489 | 1447 | 1448 | 1448 | 1446 | 8047 |
| 413 | 20240716 | 142000 | 19966076679 | 1448 | 1449 | 1450 | 1448 | 1992 |
| 414 | 20240716 | 141900 | 19963191321 | 1449 | 1452 | 1452 | 1449 | 9638 |
| 415 | 20240716 | 141800 | 19949208984 | 1452 | 1452 | 1453 | 1450 | 544 |
| 416 | 20240716 | 141700 | 19948419425 | 1453 | 1449 | 1453 | 1448 | 6212 |
| 417 | 20240716 | 141600 | 19939412279 | 1449 | 1451 | 1453 | 1448 | 2910 |
| 418 | 20240716 | 141500 | 19935191533 | 1448 | 1447 | 1452 | 1447 | 6797 |
| 419 | 20240716 | 141400 | 19925340534 | 1447 | 1448 | 1448 | 1447 | 7885 |
| 420 | 20240716 | 141300 | 19913929567 | 1447 | 1447 | 1448 | 1447 | 1013 |
| 421 | 20240716 | 141200 | 19912463101 | 1448 | 1446 | 1448 | 1446 | 4187 |
| 422 | 20240716 | 141100 | 19906404616 | 1446 | 1446 | 1447 | 1445 | 311 |
| 423 | 20240716 | 141000 | 19905955028 | 1447 | 1443 | 1447 | 1443 | 2188 |
| 424 | 20240716 | 140900 | 19902792163 | 1443 | 1444 | 1446 | 1442 | 3827 |
| 425 | 20240716 | 140800 | 19897265910 | 1444 | 1443 | 1444 | 1442 | 5337 |
| 426 | 20240716 | 140700 | 19889564960 | 1443 | 1442 | 1444 | 1442 | 1325 |
| 427 | 20240716 | 140600 | 19887652458 | 1442 | 1441 | 1447 | 1440 | 2604 |
| 428 | 20240716 | 140500 | 19883897174 | 1440 | 1440 | 1446 | 1440 | 1126 |
| 429 | 20240716 | 140400 | 19882275262 | 1440 | 1441 | 1448 | 1440 | 3391 |
| 430 | 20240716 | 140300 | 19877390066 | 1442 | 1443 | 1448 | 1442 | 3070 |
| 431 | 20240716 | 140200 | 19872960386 | 1443 | 1438 | 1447 | 1437 | 3483 |
| 432 | 20240716 | 140100 | 19867949572 | 1438 | 1437 | 1438 | 1437 | 12238 |
| 433 | 20240716 | 140000 | 19850360853 | 1438 | 1439 | 1446 | 1438 | 16515 |
| 434 | 20240716 | 135900 | 19826602122 | 1439 | 1442 | 1445 | 1439 | 37879 |
| 435 | 20240716 | 135800 | 19772017158 | 1442 | 1443 | 1444 | 1442 | 4900 |
| 436 | 20240716 | 135700 | 19764947817 | 1443 | 1444 | 1444 | 1443 | 5400 |
| 437 | 20240716 | 135600 | 19757150868 | 1444 | 1444 | 1445 | 1444 | 8418 |
| 438 | 20240716 | 135500 | 19744989291 | 1445 | 1446 | 1450 | 1444 | 7519 |
| 439 | 20240716 | 135400 | 19734127483 | 1450 | 1451 | 1451 | 1445 | 23467 |
| 440 | 20240716 | 135300 | 19700126355 | 1451 | 1451 | 1456 | 1450 | 10783 |
| 441 | 20240716 | 135200 | 19684480796 | 1451 | 1451 | 1459 | 1449 | 34670 |
| 442 | 20240716 | 135100 | 19634095594 | 1450 | 1451 | 1457 | 1449 | 12562 |
| 443 | 20240716 | 135000 | 19615833127 | 1452 | 1450 | 1455 | 1450 | 712 |
| 444 | 20240716 | 134900 | 19614799094 | 1450 | 1456 | 1457 | 1450 | 26487 |
| 445 | 20240716 | 134800 | 19576264062 | 1457 | 1458 | 1459 | 1456 | 2576 |
| 446 | 20240716 | 134700 | 19572509942 | 1458 | 1454 | 1459 | 1454 | 11513 |
| 447 | 20240716 | 134600 | 19555732208 | 1455 | 1455 | 1457 | 1454 | 8265 |
| 448 | 20240716 | 134500 | 19543702426 | 1455 | 1454 | 1455 | 1453 | 6739 |
| 449 | 20240716 | 134400 | 19533899532 | 1454 | 1449 | 1454 | 1449 | 7851 |
| 450 | 20240716 | 134300 | 19522493794 | 1452 | 1449 | 1453 | 1448 | 4503 |
| 451 | 20240716 | 134200 | 19515954379 | 1449 | 1444 | 1451 | 1444 | 8131 |
| 452 | 20240716 | 134100 | 19504167342 | 1444 | 1442 | 1445 | 1441 | 6930 |
| 453 | 20240716 | 134000 | 19494169836 | 1442 | 1442 | 1443 | 1442 | 2128 |
| 454 | 20240716 | 133900 | 19491101205 | 1442 | 1442 | 1444 | 1441 | 597 |
| 455 | 20240716 | 133800 | 19490240215 | 1441 | 1442 | 1442 | 1440 | 9434 |
| 456 | 20240716 | 133700 | 19476650414 | 1442 | 1443 | 1443 | 1441 | 8216 |
| 457 | 20240716 | 133600 | 19464800745 | 1443 | 1444 | 1445 | 1443 | 12160 |
| 458 | 20240716 | 133500 | 19447249004 | 1445 | 1444 | 1445 | 1444 | 3389 |
| 459 | 20240716 | 133400 | 19442355163 | 1445 | 1444 | 1445 | 1444 | 1164 |
| 460 | 20240716 | 133300 | 19440673983 | 1444 | 1443 | 1444 | 1443 | 3050 |
| 461 | 20240716 | 133200 | 19436271980 | 1443 | 1445 | 1445 | 1443 | 8618 |
| 462 | 20240716 | 133100 | 19423825211 | 1445 | 1446 | 1448 | 1445 | 1104 |
| 463 | 20240716 | 133000 | 19422229087 | 1448 | 1445 | 1449 | 1445 | 1423 |
| 464 | 20240716 | 132900 | 19420172546 | 1445 | 1447 | 1447 | 1443 | 5804 |
| 465 | 20240716 | 132800 | 19411792028 | 1447 | 1443 | 1451 | 1443 | 8715 |
| 466 | 20240716 | 132700 | 19399173224 | 1449 | 1442 | 1451 | 1442 | 10972 |
| 467 | 20240716 | 132600 | 19383288471 | 1442 | 1442 | 1445 | 1439 | 18712 |
| 468 | 20240716 | 132500 | 19356298589 | 1439 | 1438 | 1440 | 1438 | 5296 |
| 469 | 20240716 | 132400 | 19348679469 | 1439 | 1439 | 1440 | 1438 | 5961 |
| 470 | 20240716 | 132300 | 19340105306 | 1439 | 1437 | 1442 | 1437 | 983 |
| 471 | 20240716 | 132200 | 19338689818 | 1436 | 1436 | 1437 | 1433 | 14191 |
| 472 | 20240716 | 132100 | 19318328370 | 1435 | 1443 | 1443 | 1435 | 22301 |
| 473 | 20240716 | 132000 | 19286224633 | 1443 | 1447 | 1448 | 1443 | 9981 |
| 474 | 20240716 | 131900 | 19271800335 | 1447 | 1451 | 1451 | 1447 | 16575 |
| 475 | 20240716 | 131800 | 19247778987 | 1451 | 1453 | 1454 | 1450 | 8214 |
| 476 | 20240716 | 131700 | 19235855350 | 1453 | 1456 | 1456 | 1453 | 16048 |
| 477 | 20240716 | 131600 | 19212506637 | 1456 | 1459 | 1460 | 1455 | 13802 |
| 478 | 20240716 | 131500 | 19192384228 | 1459 | 1460 | 1462 | 1459 | 35062 |
| 479 | 20240716 | 131400 | 19141208209 | 1460 | 1454 | 1460 | 1453 | 10483 |
| 480 | 20240716 | 131300 | 19125931761 | 1453 | 1448 | 1454 | 1448 | 3630 |
| 481 | 20240716 | 131200 | 19120665306 | 1451 | 1448 | 1451 | 1448 | 19962 |
| 482 | 20240716 | 131100 | 19091719476 | 1448 | 1448 | 1449 | 1447 | 4659 |
| 483 | 20240716 | 131000 | 19084972145 | 1448 | 1445 | 1448 | 1445 | 4805 |
| 484 | 20240716 | 130900 | 19078019249 | 1448 | 1445 | 1449 | 1445 | 14908 |
| 485 | 20240716 | 130800 | 19056455962 | 1445 | 1443 | 1447 | 1443 | 4920 |
| 486 | 20240716 | 130700 | 19049344467 | 1443 | 1442 | 1447 | 1442 | 4674 |
| 487 | 20240716 | 130600 | 19042593081 | 1442 | 1440 | 1446 | 1440 | 5302 |
| 488 | 20240716 | 130500 | 19034939300 | 1440 | 1443 | 1443 | 1439 | 424 |
| 489 | 20240716 | 130400 | 19034328710 | 1439 | 1441 | 1443 | 1438 | 4150 |
| 490 | 20240716 | 130300 | 19028359036 | 1441 | 1441 | 1443 | 1441 | 9611 |
| 491 | 20240716 | 130200 | 19014505320 | 1441 | 1442 | 1445 | 1438 | 8876 |
| 492 | 20240716 | 130100 | 19001703012 | 1442 | 1435 | 1442 | 1434 | 5713 |
| 493 | 20240716 | 130000 | 18993489489 | 1435 | 1435 | 1439 | 1432 | 5576 |
| 494 | 20240716 | 125900 | 18985486218 | 1435 | 1427 | 1445 | 1426 | 9804 |
| 495 | 20240716 | 125800 | 18971459291 | 1426 | 1424 | 1431 | 1423 | 23095 |
| 496 | 20240716 | 125700 | 18938542360 | 1424 | 1436 | 1442 | 1424 | 97377 |
| 497 | 20240716 | 125600 | 18799263086 | 1438 | 1441 | 1441 | 1435 | 43685 |
| 498 | 20240716 | 125500 | 18736432411 | 1442 | 1442 | 1444 | 1441 | 4492 |
| 499 | 20240716 | 125400 | 18729954329 | 1442 | 1443 | 1445 | 1440 | 10234 |
| 500 | 20240716 | 125300 | 18715200129 | 1443 | 1446 | 1447 | 1441 | 24332 |
| 501 | 20240716 | 125200 | 18680044668 | 1446 | 1445 | 1447 | 1445 | 5112 |
| 502 | 20240716 | 125100 | 18672651033 | 1444 | 1442 | 1446 | 1442 | 7946 |
| 503 | 20240716 | 125000 | 18661180245 | 1442 | 1440 | 1444 | 1440 | 1516 |
| 504 | 20240716 | 124900 | 18658995638 | 1440 | 1439 | 1445 | 1439 | 10921 |
| 505 | 20240716 | 124800 | 18643273601 | 1439 | 1436 | 1446 | 1436 | 13236 |
| 506 | 20240716 | 124700 | 18624221490 | 1437 | 1437 | 1441 | 1435 | 19904 |
| 507 | 20240716 | 124600 | 18595593686 | 1437 | 1433 | 1438 | 1433 | 7285 |
| 508 | 20240716 | 124500 | 18585130912 | 1433 | 1429 | 1434 | 1429 | 15221 |
| 509 | 20240716 | 124400 | 18563362183 | 1429 | 1430 | 1437 | 1429 | 50109 |
| 510 | 20240716 | 124300 | 18491705145 | 1430 | 1431 | 1438 | 1430 | 32862 |
| 511 | 20240716 | 124200 | 18444641204 | 1434 | 1430 | 1437 | 1429 | 35104 |
| 512 | 20240716 | 124100 | 18394404428 | 1430 | 1443 | 1444 | 1429 | 131073 |
| 513 | 20240716 | 124000 | 18206333835 | 1443 | 1441 | 1444 | 1439 | 13490 |
| 514 | 20240716 | 123900 | 18186874687 | 1439 | 1441 | 1441 | 1437 | 67777 |
| 515 | 20240716 | 123800 | 18089344579 | 1441 | 1445 | 1445 | 1441 | 22629 |
| 516 | 20240716 | 123700 | 18056697094 | 1445 | 1446 | 1446 | 1445 | 5052 |
| 517 | 20240716 | 123600 | 18049394457 | 1446 | 1447 | 1449 | 1445 | 17579 |
| 518 | 20240716 | 123500 | 18023969446 | 1449 | 1446 | 1449 | 1446 | 13755 |
| 519 | 20240716 | 123400 | 18004046180 | 1446 | 1445 | 1448 | 1442 | 8735 |
| 520 | 20240716 | 123300 | 17991433774 | 1444 | 1451 | 1452 | 1444 | 25951 |
| 521 | 20240716 | 123200 | 17953824877 | 1452 | 1458 | 1464 | 1451 | 15849 |
| 522 | 20240716 | 123100 | 17930743532 | 1463 | 1460 | 1465 | 1453 | 4200 |
| 523 | 20240716 | 123000 | 17924614481 | 1453 | 1456 | 1457 | 1442 | 120043 |
| 524 | 20240716 | 122900 | 17750603292 | 1459 | 1465 | 1466 | 1455 | 46881 |
| 525 | 20240716 | 122800 | 17682125384 | 1465 | 1467 | 1468 | 1465 | 6758 |
| 526 | 20240716 | 122700 | 17672215986 | 1468 | 1466 | 1469 | 1466 | 10210 |
| 527 | 20240716 | 122600 | 17657230232 | 1466 | 1465 | 1470 | 1465 | 10013 |
| 528 | 20240716 | 122500 | 17642523229 | 1465 | 1465 | 1468 | 1465 | 4328 |
| 529 | 20240716 | 122400 | 17636179199 | 1464 | 1463 | 1467 | 1462 | 6284 |
| 530 | 20240716 | 122300 | 17626986100 | 1464 | 1462 | 1467 | 1461 | 2527 |
| 531 | 20240716 | 122200 | 17623284111 | 1468 | 1460 | 1468 | 1460 | 1308 |
| 532 | 20240716 | 122100 | 17621371573 | 1460 | 1459 | 1462 | 1459 | 2787 |
| 533 | 20240716 | 122000 | 17617304203 | 1459 | 1459 | 1462 | 1458 | 36291 |
| 534 | 20240716 | 121900 | 17564357220 | 1462 | 1462 | 1469 | 1458 | 16693 |
| 535 | 20240716 | 121800 | 17539961819 | 1462 | 1473 | 1473 | 1455 | 141507 |
| 536 | 20240716 | 121700 | 17332510511 | 1473 | 1473 | 1474 | 1472 | 17700 |
| 537 | 20240716 | 121600 | 17306436750 | 1473 | 1473 | 1475 | 1473 | 6787 |
| 538 | 20240716 | 121500 | 17296436713 | 1473 | 1477 | 1477 | 1472 | 22627 |
| 539 | 20240716 | 121400 | 17263098314 | 1476 | 1483 | 1485 | 1476 | 15928 |
| 540 | 20240716 | 121300 | 17239551519 | 1483 | 1489 | 1495 | 1483 | 70654 |
| 541 | 20240716 | 121200 | 17134283353 | 1491 | 1485 | 1491 | 1482 | 43134 |
| 542 | 20240716 | 121100 | 17070134787 | 1487 | 1476 | 1490 | 1476 | 57345 |
| 543 | 20240716 | 121000 | 16984916958 | 1479 | 1477 | 1479 | 1474 | 6214 |
| 544 | 20240716 | 120900 | 16975739756 | 1474 | 1472 | 1478 | 1472 | 13344 |
| 545 | 20240716 | 120800 | 16956068445 | 1472 | 1476 | 1477 | 1471 | 24971 |
| 546 | 20240716 | 120700 | 16919274458 | 1477 | 1479 | 1481 | 1476 | 10432 |
| 547 | 20240716 | 120600 | 16903840942 | 1478 | 1475 | 1480 | 1474 | 8651 |
| 548 | 20240716 | 120500 | 16891068713 | 1474 | 1474 | 1476 | 1474 | 8248 |
| 549 | 20240716 | 120400 | 16878906638 | 1474 | 1477 | 1477 | 1472 | 19933 |
| 550 | 20240716 | 120300 | 16849501733 | 1478 | 1478 | 1480 | 1477 | 17985 |
| 551 | 20240716 | 120200 | 16822908671 | 1478 | 1476 | 1481 | 1475 | 18135 |
| 552 | 20240716 | 120100 | 16796087815 | 1476 | 1472 | 1478 | 1472 | 17651 |
| 553 | 20240716 | 120000 | 16770073508 | 1472 | 1484 | 1485 | 1472 | 46706 |
| 554 | 20240716 | 115900 | 16701047336 | 1485 | 1491 | 1492 | 1481 | 44446 |
| 555 | 20240716 | 115800 | 16634977219 | 1491 | 1483 | 1494 | 1483 | 99815 |
| 556 | 20240716 | 115700 | 16486375053 | 1483 | 1479 | 1483 | 1479 | 15695 |
| 557 | 20240716 | 115600 | 16463130895 | 1480 | 1478 | 1480 | 1477 | 9566 |
| 558 | 20240716 | 115500 | 16448983907 | 1477 | 1476 | 1477 | 1476 | 5180 |
| 559 | 20240716 | 115400 | 16441333610 | 1477 | 1472 | 1477 | 1472 | 35225 |
| 560 | 20240716 | 115300 | 16389374047 | 1472 | 1477 | 1480 | 1471 | 69668 |
| 561 | 20240716 | 115200 | 16286441666 | 1478 | 1475 | 1478 | 1470 | 19781 |
| 562 | 20240716 | 115100 | 16257251785 | 1470 | 1461 | 1477 | 1461 | 90748 |
| 563 | 20240716 | 115000 | 16124031835 | 1461 | 1461 | 1463 | 1460 | 11347 |
| 564 | 20240716 | 114900 | 16107450541 | 1461 | 1459 | 1463 | 1459 | 11576 |
| 565 | 20240716 | 114800 | 16090545540 | 1459 | 1457 | 1460 | 1456 | 12234 |
| 566 | 20240716 | 114700 | 16072714093 | 1457 | 1459 | 1460 | 1456 | 2275 |
| 567 | 20240716 | 114600 | 16069398048 | 1459 | 1456 | 1460 | 1455 | 4659 |
| 568 | 20240716 | 114500 | 16062613934 | 1456 | 1456 | 1459 | 1455 | 8178 |
| 569 | 20240716 | 114400 | 16050700294 | 1455 | 1455 | 1457 | 1455 | 5103 |
| 570 | 20240716 | 114300 | 16043270575 | 1456 | 1454 | 1456 | 1454 | 3912 |
| 571 | 20240716 | 114200 | 16037578392 | 1454 | 1453 | 1456 | 1453 | 1209 |
| 572 | 20240716 | 114100 | 16035820653 | 1456 | 1455 | 1456 | 1453 | 12857 |
| 573 | 20240716 | 114000 | 16017129814 | 1454 | 1454 | 1455 | 1454 | 1929 |
| 574 | 20240716 | 113900 | 16014324941 | 1454 | 1453 | 1457 | 1453 | 4767 |
| 575 | 20240716 | 113800 | 16007390087 | 1454 | 1455 | 1455 | 1453 | 2487 |
| 576 | 20240716 | 113700 | 16003774236 | 1453 | 1455 | 1455 | 1452 | 4122 |
| 577 | 20240716 | 113600 | 15997786527 | 1452 | 1457 | 1457 | 1452 | 15102 |
| 578 | 20240716 | 113500 | 15975831018 | 1457 | 1456 | 1457 | 1455 | 12478 |
| 579 | 20240716 | 113400 | 15957668889 | 1456 | 1456 | 1457 | 1456 | 1524 |
| 580 | 20240716 | 113300 | 15955449545 | 1456 | 1456 | 1457 | 1456 | 4543 |
| 581 | 20240716 | 113200 | 15948832480 | 1456 | 1455 | 1457 | 1455 | 3266 |
| 582 | 20240716 | 113100 | 15944077006 | 1455 | 1453 | 1456 | 1452 | 4468 |
| 583 | 20240716 | 113000 | 15937580324 | 1453 | 1452 | 1454 | 1451 | 9215 |
| 584 | 20240716 | 112900 | 15924205078 | 1452 | 1454 | 1455 | 1452 | 12985 |
| 585 | 20240716 | 112800 | 15905324888 | 1454 | 1455 | 1456 | 1454 | 15906 |
| 586 | 20240716 | 112700 | 15882182342 | 1456 | 1455 | 1457 | 1455 | 2712 |
| 587 | 20240716 | 112600 | 15878233668 | 1456 | 1455 | 1456 | 1455 | 6928 |
| 588 | 20240716 | 112500 | 15868151184 | 1456 | 1455 | 1457 | 1455 | 8144 |
| 589 | 20240716 | 112400 | 15856300369 | 1457 | 1455 | 1457 | 1453 | 6267 |
| 590 | 20240716 | 112300 | 15847180649 | 1457 | 1452 | 1457 | 1452 | 9226 |
| 591 | 20240716 | 112200 | 15833783231 | 1452 | 1452 | 1452 | 1450 | 9564 |
| 592 | 20240716 | 112100 | 15819908790 | 1452 | 1459 | 1459 | 1452 | 34816 |
| 593 | 20240716 | 112000 | 15769210866 | 1460 | 1458 | 1460 | 1458 | 10237 |
| 594 | 20240716 | 111900 | 15754281508 | 1459 | 1456 | 1460 | 1456 | 7678 |
| 595 | 20240716 | 111800 | 15743091548 | 1455 | 1460 | 1461 | 1455 | 22214 |
| 596 | 20240716 | 111700 | 15710719971 | 1461 | 1454 | 1461 | 1453 | 16161 |
| 597 | 20240716 | 111600 | 15687146293 | 1452 | 1449 | 1460 | 1449 | 18422 |
| 598 | 20240716 | 111500 | 15660344698 | 1449 | 1449 | 1451 | 1449 | 4807 |
| 599 | 20240716 | 111400 | 15653375102 | 1449 | 1452 | 1452 | 1448 | 21694 |
| 600 | 20240716 | 111300 | 15621915057 | 1452 | 1451 | 1453 | 1450 | 10919 |
| 601 | 20240716 | 111200 | 15606064872 | 1451 | 1449 | 1453 | 1447 | 25199 |
| 602 | 20240716 | 111100 | 15569520655 | 1451 | 1443 | 1451 | 1443 | 38787 |
| 603 | 20240716 | 111000 | 15513426145 | 1446 | 1443 | 1446 | 1440 | 25441 |
| 604 | 20240716 | 110900 | 15476744520 | 1444 | 1440 | 1444 | 1440 | 8525 |
| 605 | 20240716 | 110800 | 15464458916 | 1440 | 1443 | 1444 | 1440 | 11763 |
| 606 | 20240716 | 110700 | 15447498531 | 1443 | 1446 | 1448 | 1440 | 31484 |
| 607 | 20240716 | 110600 | 15402016054 | 1446 | 1443 | 1447 | 1440 | 41866 |
| 608 | 20240716 | 110500 | 15341515123 | 1444 | 1439 | 1446 | 1437 | 29368 |
| 609 | 20240716 | 110400 | 15299162764 | 1438 | 1435 | 1440 | 1435 | 23698 |
| 610 | 20240716 | 110300 | 15265070544 | 1436 | 1434 | 1438 | 1433 | 18247 |
| 611 | 20240716 | 110200 | 15238896304 | 1434 | 1436 | 1439 | 1431 | 14929 |
| 612 | 20240716 | 110100 | 15217498995 | 1433 | 1435 | 1438 | 1429 | 34687 |
| 613 | 20240716 | 110000 | 15167827793 | 1438 | 1440 | 1441 | 1434 | 67894 |
| 614 | 20240716 | 105900 | 15070240877 | 1440 | 1437 | 1442 | 1436 | 25139 |
| 615 | 20240716 | 105800 | 15034065847 | 1436 | 1437 | 1438 | 1434 | 20354 |
| 616 | 20240716 | 105700 | 15004826271 | 1437 | 1431 | 1437 | 1430 | 18214 |
| 617 | 20240716 | 105600 | 14978707829 | 1431 | 1428 | 1432 | 1427 | 8746 |
| 618 | 20240716 | 105500 | 14966208271 | 1428 | 1428 | 1430 | 1425 | 9371 |
| 619 | 20240716 | 105400 | 14952826670 | 1428 | 1424 | 1428 | 1423 | 14223 |
| 620 | 20240716 | 105300 | 14932575895 | 1423 | 1423 | 1425 | 1422 | 24460 |
| 621 | 20240716 | 105200 | 14897764441 | 1424 | 1423 | 1428 | 1422 | 49789 |
| 622 | 20240716 | 105100 | 14826885016 | 1423 | 1432 | 1433 | 1423 | 44716 |
| 623 | 20240716 | 105000 | 14763081610 | 1432 | 1426 | 1436 | 1426 | 10711 |
| 624 | 20240716 | 104900 | 14747753671 | 1426 | 1429 | 1430 | 1424 | 108561 |
| 625 | 20240716 | 104800 | 14592984674 | 1428 | 1435 | 1437 | 1428 | 63140 |
| 626 | 20240716 | 104700 | 14502615276 | 1434 | 1436 | 1438 | 1434 | 22880 |
| 627 | 20240716 | 104600 | 14469775376 | 1436 | 1435 | 1438 | 1435 | 13541 |
| 628 | 20240716 | 104500 | 14450319426 | 1437 | 1430 | 1440 | 1429 | 50773 |
| 629 | 20240716 | 104400 | 14377565174 | 1430 | 1431 | 1436 | 1430 | 48067 |
| 630 | 20240716 | 104300 | 14308744955 | 1431 | 1432 | 1436 | 1430 | 57477 |
| 631 | 20240716 | 104200 | 14226464684 | 1431 | 1432 | 1438 | 1428 | 93001 |
| 632 | 20240716 | 104100 | 14093265732 | 1432 | 1452 | 1452 | 1426 | 338621 |
| 633 | 20240716 | 104000 | 13604953517 | 1452 | 1456 | 1459 | 1451 | 68793 |
| 634 | 20240716 | 103900 | 13504966123 | 1456 | 1457 | 1460 | 1456 | 28502 |
| 635 | 20240716 | 103800 | 13463451138 | 1457 | 1459 | 1461 | 1456 | 32885 |
| 636 | 20240716 | 103700 | 13415522146 | 1461 | 1461 | 1462 | 1458 | 59575 |
| 637 | 20240716 | 103600 | 13328571638 | 1463 | 1467 | 1467 | 1462 | 12028 |
| 638 | 20240716 | 103500 | 13310978957 | 1462 | 1467 | 1471 | 1462 | 11884 |
| 639 | 20240716 | 103400 | 13293562542 | 1471 | 1462 | 1471 | 1462 | 12642 |
| 640 | 20240716 | 103300 | 13275074227 | 1462 | 1464 | 1465 | 1460 | 37500 |
| 641 | 20240716 | 103200 | 13220266458 | 1465 | 1467 | 1469 | 1463 | 28479 |
| 642 | 20240716 | 103100 | 13178525319 | 1467 | 1469 | 1469 | 1466 | 23976 |
| 643 | 20240716 | 103000 | 13143327968 | 1469 | 1473 | 1473 | 1469 | 22668 |
| 644 | 20240716 | 102900 | 13109995420 | 1474 | 1476 | 1476 | 1474 | 6055 |
| 645 | 20240716 | 102800 | 13101061565 | 1476 | 1481 | 1482 | 1476 | 24370 |
| 646 | 20240716 | 102700 | 13065004684 | 1482 | 1485 | 1487 | 1481 | 11363 |
| 647 | 20240716 | 102600 | 13048134271 | 1486 | 1483 | 1488 | 1480 | 12904 |
| 648 | 20240716 | 102500 | 13028962531 | 1483 | 1483 | 1486 | 1478 | 28460 |
| 649 | 20240716 | 102400 | 12986806947 | 1485 | 1487 | 1487 | 1485 | 18656 |
| 650 | 20240716 | 102300 | 12959093929 | 1488 | 1487 | 1488 | 1486 | 18529 |
| 651 | 20240716 | 102200 | 12931532741 | 1487 | 1483 | 1488 | 1478 | 27247 |
| 652 | 20240716 | 102100 | 12891082008 | 1483 | 1480 | 1484 | 1480 | 24780 |
| 653 | 20240716 | 102000 | 12854344919 | 1478 | 1473 | 1485 | 1473 | 17412 |
| 654 | 20240716 | 101900 | 12828613209 | 1473 | 1475 | 1475 | 1470 | 16382 |
| 655 | 20240716 | 101800 | 12804500938 | 1472 | 1472 | 1475 | 1471 | 11511 |
| 656 | 20240716 | 101700 | 12787555584 | 1476 | 1475 | 1476 | 1472 | 18448 |
| 657 | 20240716 | 101600 | 12760365724 | 1476 | 1480 | 1480 | 1476 | 16599 |
| 658 | 20240716 | 101500 | 12735850377 | 1480 | 1482 | 1482 | 1477 | 10795 |
| 659 | 20240716 | 101400 | 12719866997 | 1481 | 1485 | 1486 | 1481 | 24120 |
| 660 | 20240716 | 101300 | 12684067543 | 1486 | 1485 | 1490 | 1484 | 49882 |
| 661 | 20240716 | 101200 | 12609879816 | 1488 | 1477 | 1488 | 1477 | 61391 |
| 662 | 20240716 | 101100 | 12518828731 | 1477 | 1472 | 1478 | 1471 | 25856 |
| 663 | 20240716 | 101000 | 12480650774 | 1471 | 1472 | 1475 | 1469 | 39334 |
| 664 | 20240716 | 100900 | 12422743218 | 1471 | 1471 | 1471 | 1470 | 9170 |
| 665 | 20240716 | 100800 | 12409254303 | 1471 | 1472 | 1472 | 1471 | 10179 |
| 666 | 20240716 | 100700 | 12394277535 | 1473 | 1472 | 1474 | 1471 | 12702 |
| 667 | 20240716 | 100600 | 12375575151 | 1472 | 1470 | 1474 | 1470 | 11678 |
| 668 | 20240716 | 100500 | 12358384291 | 1470 | 1469 | 1475 | 1464 | 15352 |
| 669 | 20240716 | 100400 | 12335820102 | 1473 | 1475 | 1478 | 1469 | 36934 |
| 670 | 20240716 | 100300 | 12281397045 | 1475 | 1467 | 1478 | 1467 | 85203 |
| 671 | 20240716 | 100200 | 12155730834 | 1468 | 1459 | 1470 | 1459 | 39947 |
| 672 | 20240716 | 100100 | 12097172168 | 1465 | 1460 | 1465 | 1457 | 49279 |
| 673 | 20240716 | 100000 | 12025076151 | 1457 | 1455 | 1468 | 1454 | 40950 |
| 674 | 20240716 | 095900 | 11965240538 | 1455 | 1451 | 1469 | 1448 | 59375 |
| 675 | 20240716 | 095800 | 11878892818 | 1450 | 1451 | 1456 | 1448 | 161286 |
| 676 | 20240716 | 095700 | 11644942715 | 1451 | 1469 | 1469 | 1450 | 321988 |
| 677 | 20240716 | 095600 | 11175844799 | 1465 | 1469 | 1473 | 1464 | 97594 |
| 678 | 20240716 | 095500 | 11032758838 | 1469 | 1473 | 1481 | 1469 | 41862 |
| 679 | 20240716 | 095400 | 10971044134 | 1481 | 1478 | 1481 | 1470 | 54290 |
| 680 | 20240716 | 095300 | 10890853964 | 1478 | 1473 | 1479 | 1470 | 36335 |
| 681 | 20240716 | 095200 | 10837262752 | 1473 | 1467 | 1475 | 1466 | 15530 |
| 682 | 20240716 | 095100 | 10814467443 | 1467 | 1477 | 1479 | 1467 | 86012 |
| 683 | 20240716 | 095000 | 10687885458 | 1479 | 1482 | 1482 | 1476 | 34113 |
| 684 | 20240716 | 094900 | 10637460500 | 1482 | 1486 | 1486 | 1480 | 78979 |
| 685 | 20240716 | 094800 | 10520230327 | 1486 | 1478 | 1488 | 1475 | 64213 |
| 686 | 20240716 | 094700 | 10425032656 | 1478 | 1479 | 1480 | 1475 | 40280 |
| 687 | 20240716 | 094600 | 10365506217 | 1479 | 1479 | 1480 | 1475 | 36879 |
| 688 | 20240716 | 094500 | 10311014585 | 1479 | 1481 | 1484 | 1477 | 25274 |
| 689 | 20240716 | 094400 | 10273565868 | 1480 | 1478 | 1485 | 1476 | 42128 |
| 690 | 20240716 | 094300 | 10211214441 | 1478 | 1478 | 1478 | 1474 | 8859 |
| 691 | 20240716 | 094200 | 10198140816 | 1478 | 1483 | 1483 | 1468 | 92416 |
| 692 | 20240716 | 094100 | 10062024758 | 1480 | 1477 | 1488 | 1475 | 188314 |
| 693 | 20240716 | 094000 | 9782312693 | 1476 | 1476 | 1479 | 1473 | 55204 |
| 694 | 20240716 | 093900 | 9700762940 | 1476 | 1478 | 1478 | 1470 | 34864 |
| 695 | 20240716 | 093800 | 9649425548 | 1479 | 1477 | 1481 | 1469 | 68781 |
| 696 | 20240716 | 093700 | 9547959715 | 1477 | 1467 | 1477 | 1460 | 39873 |
| 697 | 20240716 | 093600 | 9489339203 | 1466 | 1474 | 1476 | 1456 | 282347 |
| 698 | 20240716 | 093500 | 9075648825 | 1475 | 1472 | 1477 | 1471 | 41181 |
| 699 | 20240716 | 093400 | 9014924444 | 1472 | 1493 | 1494 | 1471 | 134235 |
| 700 | 20240716 | 093300 | 8815968904 | 1494 | 1485 | 1494 | 1482 | 109128 |
| 701 | 20240716 | 093200 | 8653512164 | 1485 | 1485 | 1487 | 1478 | 68745 |
| 702 | 20240716 | 093100 | 8551586450 | 1485 | 1478 | 1485 | 1473 | 101187 |
| 703 | 20240716 | 093000 | 8401874021 | 1480 | 1473 | 1485 | 1473 | 102121 |
| 704 | 20240716 | 092900 | 8250655524 | 1473 | 1469 | 1483 | 1469 | 130315 |
| 705 | 20240716 | 092800 | 8058199710 | 1469 | 1465 | 1469 | 1462 | 46902 |
| 706 | 20240716 | 092700 | 7989523587 | 1467 | 1468 | 1471 | 1463 | 86398 |
| 707 | 20240716 | 092600 | 7862765747 | 1468 | 1464 | 1468 | 1457 | 39570 |
| 708 | 20240716 | 092500 | 7805003307 | 1464 | 1465 | 1472 | 1457 | 129678 |
| 709 | 20240716 | 092400 | 7615102557 | 1468 | 1460 | 1469 | 1459 | 105389 |
| 710 | 20240716 | 092300 | 7460871683 | 1464 | 1471 | 1479 | 1458 | 208524 |
| 711 | 20240716 | 092200 | 7155372903 | 1472 | 1465 | 1485 | 1465 | 114758 |
| 712 | 20240716 | 092100 | 6986052517 | 1465 | 1465 | 1473 | 1456 | 161569 |
| 713 | 20240716 | 092000 | 6749681353 | 1465 | 1466 | 1470 | 1454 | 182952 |
| 714 | 20240716 | 091900 | 6482432941 | 1466 | 1479 | 1485 | 1457 | 224621 |
| 715 | 20240716 | 091800 | 6152364780 | 1479 | 1481 | 1483 | 1470 | 186747 |
| 716 | 20240716 | 091700 | 5876883922 | 1480 | 1489 | 1494 | 1462 | 344031 |
| 717 | 20240716 | 091600 | 5368213589 | 1489 | 1498 | 1508 | 1485 | 202487 |
| 718 | 20240716 | 091500 | 5066242912 | 1487 | 1515 | 1530 | 1480 | 226932 |
| 719 | 20240716 | 091400 | 4724423680 | 1515 | 1541 | 1548 | 1499 | 423007 |
| 720 | 20240716 | 091300 | 4080471613 | 1531 | 1531 | 1531 | 1531 | 0 |
| 721 | 20240716 | 091200 | 4080471613 | 1531 | 1570 | 1573 | 1531 | 191200 |
| 722 | 20240716 | 091100 | 3783993971 | 1572 | 1582 | 1587 | 1560 | 329256 |
| 723 | 20240716 | 091000 | 3266828472 | 1579 | 1606 | 1616 | 1571 | 299364 |
| 724 | 20240716 | 090900 | 2791822750 | 1607 | 1612 | 1618 | 1606 | 96378 |
| 725 | 20240716 | 090800 | 2636530081 | 1613 | 1599 | 1613 | 1595 | 71616 |
| 726 | 20240716 | 090700 | 2521612305 | 1599 | 1599 | 1603 | 1592 | 94626 |
| 727 | 20240716 | 090600 | 2370267838 | 1599 | 1585 | 1606 | 1576 | 92585 |
| 728 | 20240716 | 090500 | 2222726246 | 1587 | 1571 | 1592 | 1570 | 89180 |
| 729 | 20240716 | 090400 | 2081828009 | 1571 | 1575 | 1581 | 1569 | 156850 |
| 730 | 20240716 | 090300 | 1835147598 | 1575 | 1594 | 1594 | 1561 | 182162 |
| 731 | 20240716 | 090200 | 1548993726 | 1588 | 1600 | 1607 | 1578 | 250017 |
| 732 | 20240716 | 090100 | 1150779854 | 1603 | 1581 | 1640 | 1579 | 220324 |
| 733 | 20240716 | 090000 | 796595514 | 1581 | 1700 | 1700 | 1578 | 435532 |