35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 71478 |
| 3 | 20230807 | 203100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230807 | 203000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230807 | 202900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230807 | 202800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230807 | 202700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230807 | 202600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230807 | 202500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230807 | 202400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230807 | 202300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230807 | 202200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230807 | 202100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230807 | 202000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230807 | 201900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230807 | 201800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230807 | 201700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230807 | 201600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230807 | 201500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230807 | 201400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230807 | 201300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230807 | 201200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230807 | 201100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230807 | 201000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230807 | 200900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230807 | 200800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230807 | 200700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230807 | 200600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230807 | 200500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230807 | 200400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230807 | 200300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230807 | 200200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 71478 |
| 33 | 20230807 | 200100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230807 | 200000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230807 | 195900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230807 | 195800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230807 | 195700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230807 | 195600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230807 | 195500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230807 | 195400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230807 | 195300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230807 | 195200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230807 | 195100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230807 | 195000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230807 | 194900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230807 | 194800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230807 | 194700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230807 | 194600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230807 | 194500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230807 | 194400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230807 | 194300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230807 | 194200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230807 | 194100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230807 | 194000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230807 | 193900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230807 | 193800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230807 | 193700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230807 | 193600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230807 | 193500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230807 | 193400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230807 | 193300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230807 | 193200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 71478 |
| 63 | 20230807 | 193100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230807 | 193000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230807 | 192900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230807 | 192800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230807 | 192700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230807 | 192600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230807 | 192500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230807 | 192400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230807 | 192300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230807 | 192200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230807 | 192100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230807 | 192000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230807 | 191900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230807 | 191800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230807 | 191700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230807 | 191600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230807 | 191500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230807 | 191400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230807 | 191300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230807 | 191200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230807 | 191100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230807 | 191000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230807 | 190900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230807 | 190800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230807 | 190700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230807 | 190600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230807 | 190500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230807 | 190400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230807 | 190300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230807 | 190200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 71478 |
| 93 | 20230807 | 190100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230807 | 190000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230807 | 185900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230807 | 185800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230807 | 185700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230807 | 185600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230807 | 185500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230807 | 185400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230807 | 185300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230807 | 185200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230807 | 185100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230807 | 185000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230807 | 184900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230807 | 184800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230807 | 184700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230807 | 184600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230807 | 184500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230807 | 184400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230807 | 184300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230807 | 184200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230807 | 184100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230807 | 184000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230807 | 183900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230807 | 183800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230807 | 183700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230807 | 183600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230807 | 183500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230807 | 183400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230807 | 183300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230807 | 183200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 71478 |
| 123 | 20230807 | 183100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230807 | 183000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230807 | 182900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230807 | 182800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230807 | 182700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230807 | 182600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230807 | 182500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230807 | 182400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230807 | 182300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230807 | 182200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230807 | 182100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230807 | 182000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230807 | 181900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230807 | 181800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230807 | 181700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230807 | 181600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230807 | 181500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230807 | 181400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230807 | 181300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230807 | 181200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230807 | 181100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230807 | 181000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230807 | 180900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230807 | 180800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230807 | 180700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230807 | 180600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230807 | 180500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230807 | 180400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230807 | 180300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230807 | 180200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 71478 |
| 153 | 20230807 | 180100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230807 | 180000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230807 | 175900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230807 | 175800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230807 | 175700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230807 | 175600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230807 | 175500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230807 | 175400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230807 | 175300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230807 | 175200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230807 | 175100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230807 | 175000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230807 | 174900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230807 | 174800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230807 | 174700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230807 | 174600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230807 | 174500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230807 | 174400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230807 | 174300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230807 | 174200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230807 | 174100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230807 | 174000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230807 | 173900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230807 | 173800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230807 | 173700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230807 | 173600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230807 | 173500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230807 | 173400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230807 | 173300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230807 | 173200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 71478 |
| 183 | 20230807 | 173100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230807 | 173000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230807 | 172900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230807 | 172800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230807 | 172700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230807 | 172600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230807 | 172500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230807 | 172400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230807 | 172300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230807 | 172200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230807 | 172100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230807 | 172000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230807 | 171900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230807 | 171800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230807 | 171700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230807 | 171600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230807 | 171500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230807 | 171400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230807 | 171300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230807 | 171200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230807 | 171100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230807 | 171000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230807 | 170900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230807 | 170800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230807 | 170700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230807 | 170600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230807 | 170500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230807 | 170400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230807 | 170300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230807 | 170200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 71478 |
| 213 | 20230807 | 170100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20230807 | 170000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20230807 | 165900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20230807 | 165800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20230807 | 165700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20230807 | 165600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20230807 | 165500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20230807 | 165400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20230807 | 165300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20230807 | 165200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20230807 | 165100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20230807 | 165000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20230807 | 164900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20230807 | 164800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20230807 | 164700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20230807 | 164600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20230807 | 164500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20230807 | 164400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20230807 | 164300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20230807 | 164200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20230807 | 164100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20230807 | 164000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20230807 | 163900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20230807 | 163800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20230807 | 163700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20230807 | 163600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20230807 | 163500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20230807 | 163400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20230807 | 163300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20230807 | 163200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 71478 |
| 243 | 20230807 | 163100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20230807 | 163000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20230807 | 162900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20230807 | 162800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20230807 | 162700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20230807 | 162600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20230807 | 162500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20230807 | 162400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20230807 | 162300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20230807 | 162200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20230807 | 162100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20230807 | 162000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20230807 | 161900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20230807 | 161800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20230807 | 161700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20230807 | 161600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20230807 | 161500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20230807 | 161400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20230807 | 161300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20230807 | 161200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20230807 | 161100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20230807 | 161000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20230807 | 160900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20230807 | 160800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20230807 | 160700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20230807 | 160600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20230807 | 160500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20230807 | 160400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20230807 | 160300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20230807 | 160200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 71478 |
| 273 | 20230807 | 160100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20230807 | 160000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20230807 | 155900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20230807 | 155800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20230807 | 155700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20230807 | 155600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20230807 | 155500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20230807 | 155400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20230807 | 155300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20230807 | 155200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20230807 | 155100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20230807 | 155000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20230807 | 154900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20230807 | 154800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20230807 | 154700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20230807 | 154600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20230807 | 154500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20230807 | 154400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20230807 | 154300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20230807 | 154200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20230807 | 154100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20230807 | 154000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20230807 | 153900 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20230807 | 153800 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20230807 | 153700 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20230807 | 153600 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20230807 | 153500 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20230807 | 153400 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20230807 | 153300 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20230807 | 153200 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 71478 |
| 303 | 20230807 | 153100 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20230807 | 153000 | 10354445320 | 2300 | 2300 | 2300 | 2300 | 71478 |
| 305 | 20230807 | 152900 | 10190045920 | 2330 | 2330 | 2330 | 2330 | 0 |
| 306 | 20230807 | 152800 | 10190045920 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20230807 | 152700 | 10190045920 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20230807 | 152600 | 10190045920 | 2330 | 2330 | 2330 | 2330 | 0 |
| 309 | 20230807 | 152500 | 10190045920 | 2330 | 2330 | 2330 | 2330 | 0 |
| 310 | 20230807 | 152400 | 10190045920 | 2330 | 2330 | 2330 | 2330 | 0 |
| 311 | 20230807 | 152300 | 10190045920 | 2330 | 2330 | 2330 | 2330 | 0 |
| 312 | 20230807 | 152200 | 10190045920 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20230807 | 152100 | 10190045920 | 2330 | 2330 | 2330 | 2330 | 0 |
| 314 | 20230807 | 152000 | 10190045920 | 2330 | 2330 | 2330 | 2330 | 0 |
| 315 | 20230807 | 151900 | 10190045920 | 2330 | 2330 | 2330 | 2315 | 29423 |
| 316 | 20230807 | 151800 | 10121664775 | 2330 | 2315 | 2330 | 2310 | 40045 |
| 317 | 20230807 | 151700 | 10028891985 | 2320 | 2320 | 2325 | 2310 | 20187 |
| 318 | 20230807 | 151600 | 9982089955 | 2325 | 2325 | 2330 | 2320 | 16334 |
| 319 | 20230807 | 151500 | 9944132715 | 2325 | 2315 | 2330 | 2315 | 26043 |
| 320 | 20230807 | 151400 | 9883572635 | 2320 | 2315 | 2325 | 2315 | 20573 |
| 321 | 20230807 | 151300 | 9835824725 | 2315 | 2315 | 2320 | 2310 | 10866 |
| 322 | 20230807 | 151200 | 9810662160 | 2315 | 2315 | 2320 | 2310 | 3410 |
| 323 | 20230807 | 151100 | 9802770430 | 2315 | 2315 | 2320 | 2315 | 7614 |
| 324 | 20230807 | 151000 | 9785141190 | 2315 | 2325 | 2325 | 2315 | 29989 |
| 325 | 20230807 | 150900 | 9715542750 | 2325 | 2310 | 2325 | 2305 | 43315 |
| 326 | 20230807 | 150800 | 9615087630 | 2310 | 2300 | 2310 | 2300 | 10291 |
| 327 | 20230807 | 150700 | 9591359875 | 2300 | 2300 | 2300 | 2295 | 3330 |
| 328 | 20230807 | 150600 | 9583700925 | 2300 | 2305 | 2305 | 2295 | 8724 |
| 329 | 20230807 | 150500 | 9563649455 | 2305 | 2305 | 2305 | 2300 | 2873 |
| 330 | 20230807 | 150400 | 9557040985 | 2300 | 2305 | 2305 | 2295 | 4401 |
| 331 | 20230807 | 150300 | 9546918840 | 2300 | 2300 | 2305 | 2300 | 2596 |
| 332 | 20230807 | 150200 | 9540947400 | 2300 | 2295 | 2300 | 2295 | 2629 |
| 333 | 20230807 | 150100 | 9534913760 | 2305 | 2300 | 2305 | 2295 | 5356 |
| 334 | 20230807 | 150000 | 9522605015 | 2300 | 2305 | 2305 | 2295 | 3366 |
| 335 | 20230807 | 145900 | 9514856740 | 2305 | 2300 | 2305 | 2295 | 2977 |
| 336 | 20230807 | 145800 | 9508017130 | 2300 | 2300 | 2305 | 2295 | 10789 |
| 337 | 20230807 | 145700 | 9483204640 | 2300 | 2310 | 2310 | 2285 | 9680 |
| 338 | 20230807 | 145600 | 9460960350 | 2305 | 2310 | 2315 | 2305 | 20074 |
| 339 | 20230807 | 145500 | 9414576380 | 2310 | 2300 | 2315 | 2300 | 7999 |
| 340 | 20230807 | 145400 | 9396134755 | 2300 | 2300 | 2300 | 2295 | 1207 |
| 341 | 20230807 | 145300 | 9393361955 | 2300 | 2305 | 2305 | 2295 | 4678 |
| 342 | 20230807 | 145200 | 9382605740 | 2305 | 2300 | 2305 | 2300 | 7639 |
| 343 | 20230807 | 145100 | 9365028280 | 2300 | 2310 | 2315 | 2295 | 31211 |
| 344 | 20230807 | 145000 | 9293032590 | 2310 | 2305 | 2310 | 2295 | 12517 |
| 345 | 20230807 | 144900 | 9264207715 | 2305 | 2300 | 2305 | 2300 | 11846 |
| 346 | 20230807 | 144800 | 9236947510 | 2300 | 2300 | 2300 | 2295 | 573 |
| 347 | 20230807 | 144700 | 9235631955 | 2295 | 2300 | 2300 | 2295 | 3918 |
| 348 | 20230807 | 144600 | 9226633025 | 2300 | 2295 | 2300 | 2295 | 9988 |
| 349 | 20230807 | 144500 | 9203692015 | 2290 | 2290 | 2295 | 2285 | 4322 |
| 350 | 20230807 | 144400 | 9193801640 | 2295 | 2285 | 2295 | 2285 | 5046 |
| 351 | 20230807 | 144300 | 9182237600 | 2290 | 2285 | 2290 | 2285 | 577 |
| 352 | 20230807 | 144200 | 9180919065 | 2285 | 2290 | 2290 | 2285 | 85 |
| 353 | 20230807 | 144100 | 9180724620 | 2290 | 2285 | 2290 | 2285 | 721 |
| 354 | 20230807 | 144000 | 9179077105 | 2280 | 2285 | 2285 | 2275 | 1594 |
| 355 | 20230807 | 143900 | 9175442850 | 2275 | 2290 | 2290 | 2275 | 209 |
| 356 | 20230807 | 143800 | 9174967310 | 2270 | 2285 | 2290 | 2270 | 14018 |
| 357 | 20230807 | 143700 | 9143111380 | 2290 | 2290 | 2290 | 2275 | 3050 |
| 358 | 20230807 | 143600 | 9136153990 | 2280 | 2280 | 2295 | 2275 | 5034 |
| 359 | 20230807 | 143500 | 9124626915 | 2280 | 2285 | 2285 | 2275 | 8444 |
| 360 | 20230807 | 143400 | 9105397300 | 2280 | 2295 | 2295 | 2280 | 7473 |
| 361 | 20230807 | 143300 | 9088304390 | 2295 | 2295 | 2300 | 2290 | 5352 |
| 362 | 20230807 | 143200 | 9076024020 | 2290 | 2290 | 2290 | 2290 | 3212 |
| 363 | 20230807 | 143100 | 9068668540 | 2290 | 2285 | 2295 | 2285 | 997 |
| 364 | 20230807 | 143000 | 9066382610 | 2285 | 2285 | 2290 | 2280 | 1087 |
| 365 | 20230807 | 142900 | 9063899875 | 2290 | 2285 | 2290 | 2285 | 903 |
| 366 | 20230807 | 142800 | 9061836120 | 2285 | 2280 | 2285 | 2275 | 6072 |
| 367 | 20230807 | 142700 | 9047994150 | 2275 | 2275 | 2280 | 2275 | 6854 |
| 368 | 20230807 | 142600 | 9032386275 | 2280 | 2280 | 2280 | 2275 | 117 |
| 369 | 20230807 | 142500 | 9032120090 | 2280 | 2280 | 2280 | 2275 | 734 |
| 370 | 20230807 | 142400 | 9030449225 | 2280 | 2280 | 2285 | 2275 | 3547 |
| 371 | 20230807 | 142300 | 9022362360 | 2285 | 2285 | 2285 | 2280 | 723 |
| 372 | 20230807 | 142200 | 9020713865 | 2285 | 2290 | 2290 | 2280 | 5838 |
| 373 | 20230807 | 142100 | 9007399895 | 2280 | 2290 | 2290 | 2280 | 6680 |
| 374 | 20230807 | 142000 | 8992157325 | 2290 | 2290 | 2290 | 2290 | 791 |
| 375 | 20230807 | 141900 | 8990345935 | 2295 | 2290 | 2300 | 2290 | 750 |
| 376 | 20230807 | 141800 | 8988627675 | 2300 | 2290 | 2300 | 2285 | 5507 |
| 377 | 20230807 | 141700 | 8976016660 | 2300 | 2285 | 2300 | 2285 | 397 |
| 378 | 20230807 | 141600 | 8975107005 | 2290 | 2290 | 2295 | 2285 | 4414 |
| 379 | 20230807 | 141500 | 8964985575 | 2290 | 2290 | 2290 | 2280 | 348 |
| 380 | 20230807 | 141400 | 8964188795 | 2290 | 2280 | 2290 | 2275 | 2663 |
| 381 | 20230807 | 141300 | 8958109925 | 2280 | 2280 | 2285 | 2275 | 1694 |
| 382 | 20230807 | 141200 | 8954252720 | 2285 | 2285 | 2285 | 2275 | 6482 |
| 383 | 20230807 | 141100 | 8939504075 | 2275 | 2280 | 2285 | 2275 | 3470 |
| 384 | 20230807 | 141000 | 8931601640 | 2280 | 2285 | 2285 | 2275 | 7178 |
| 385 | 20230807 | 140900 | 8915246200 | 2280 | 2290 | 2290 | 2275 | 7585 |
| 386 | 20230807 | 140800 | 8897971290 | 2280 | 2290 | 2290 | 2280 | 8401 |
| 387 | 20230807 | 140700 | 8878794540 | 2285 | 2290 | 2290 | 2285 | 7710 |
| 388 | 20230807 | 140600 | 8861156140 | 2290 | 2295 | 2300 | 2275 | 31916 |
| 389 | 20230807 | 140500 | 8788335720 | 2295 | 2305 | 2305 | 2295 | 14659 |
| 390 | 20230807 | 140400 | 8754624010 | 2300 | 2315 | 2315 | 2300 | 11825 |
| 391 | 20230807 | 140300 | 8727355580 | 2315 | 2320 | 2320 | 2300 | 53979 |
| 392 | 20230807 | 140200 | 8602745870 | 2320 | 2310 | 2320 | 2300 | 48868 |
| 393 | 20230807 | 140100 | 8489744080 | 2300 | 2285 | 2310 | 2280 | 18941 |
| 394 | 20230807 | 140000 | 8446208440 | 2285 | 2285 | 2290 | 2280 | 1436 |
| 395 | 20230807 | 135900 | 8442927205 | 2285 | 2280 | 2285 | 2280 | 992 |
| 396 | 20230807 | 135800 | 8440664085 | 2280 | 2290 | 2295 | 2280 | 6611 |
| 397 | 20230807 | 135700 | 8425539585 | 2290 | 2290 | 2295 | 2290 | 10348 |
| 398 | 20230807 | 135600 | 8401816205 | 2290 | 2275 | 2290 | 2275 | 7739 |
| 399 | 20230807 | 135500 | 8384127050 | 2275 | 2285 | 2285 | 2275 | 1853 |
| 400 | 20230807 | 135400 | 8379902590 | 2290 | 2280 | 2290 | 2275 | 9553 |
| 401 | 20230807 | 135300 | 8358124805 | 2275 | 2280 | 2280 | 2275 | 1088 |
| 402 | 20230807 | 135200 | 8355649600 | 2270 | 2275 | 2275 | 2270 | 926 |
| 403 | 20230807 | 135100 | 8353543095 | 2270 | 2280 | 2280 | 2270 | 511 |
| 404 | 20230807 | 135000 | 8352382555 | 2270 | 2265 | 2280 | 2265 | 4058 |
| 405 | 20230807 | 134900 | 8343175680 | 2275 | 2275 | 2275 | 2265 | 2857 |
| 406 | 20230807 | 134800 | 8336692555 | 2265 | 2275 | 2280 | 2265 | 1526 |
| 407 | 20230807 | 134700 | 8333233650 | 2280 | 2270 | 2280 | 2265 | 1185 |
| 408 | 20230807 | 134600 | 8330543395 | 2275 | 2270 | 2275 | 2270 | 3343 |
| 409 | 20230807 | 134500 | 8322954780 | 2270 | 2275 | 2275 | 2270 | 7042 |
| 410 | 20230807 | 134400 | 8306944475 | 2275 | 2275 | 2280 | 2275 | 372 |
| 411 | 20230807 | 134300 | 8306097760 | 2275 | 2275 | 2275 | 2275 | 672 |
| 412 | 20230807 | 134200 | 8304568960 | 2275 | 2275 | 2275 | 2275 | 886 |
| 413 | 20230807 | 134100 | 8302553310 | 2280 | 2275 | 2280 | 2270 | 312 |
| 414 | 20230807 | 134000 | 8301843505 | 2285 | 2280 | 2285 | 2270 | 6409 |
| 415 | 20230807 | 133900 | 8287266400 | 2285 | 2280 | 2285 | 2275 | 833 |
| 416 | 20230807 | 133800 | 8285367545 | 2285 | 2285 | 2285 | 2270 | 4500 |
| 417 | 20230807 | 133700 | 8275150680 | 2270 | 2280 | 2285 | 2270 | 4244 |
| 418 | 20230807 | 133600 | 8265486130 | 2285 | 2285 | 2290 | 2280 | 3144 |
| 419 | 20230807 | 133500 | 8258308520 | 2285 | 2290 | 2290 | 2285 | 764 |
| 420 | 20230807 | 133400 | 8256559010 | 2285 | 2290 | 2290 | 2285 | 3614 |
| 421 | 20230807 | 133300 | 8248288240 | 2285 | 2285 | 2290 | 2285 | 1113 |
| 422 | 20230807 | 133200 | 8245744165 | 2285 | 2280 | 2285 | 2280 | 858 |
| 423 | 20230807 | 133100 | 8243787905 | 2285 | 2280 | 2285 | 2280 | 3723 |
| 424 | 20230807 | 133000 | 8235299460 | 2285 | 2285 | 2290 | 2280 | 3442 |
| 425 | 20230807 | 132900 | 8227433200 | 2290 | 2280 | 2290 | 2270 | 2418 |
| 426 | 20230807 | 132800 | 8221915130 | 2280 | 2270 | 2280 | 2270 | 2743 |
| 427 | 20230807 | 132700 | 8215677315 | 2270 | 2270 | 2275 | 2270 | 1248 |
| 428 | 20230807 | 132600 | 8212844350 | 2265 | 2270 | 2270 | 2265 | 661 |
| 429 | 20230807 | 132500 | 8211345525 | 2260 | 2260 | 2275 | 2260 | 1885 |
| 430 | 20230807 | 132400 | 8207085395 | 2270 | 2270 | 2275 | 2265 | 4915 |
| 431 | 20230807 | 132300 | 8195941495 | 2270 | 2280 | 2280 | 2265 | 1440 |
| 432 | 20230807 | 132200 | 8192666250 | 2280 | 2270 | 2280 | 2265 | 5573 |
| 433 | 20230807 | 132100 | 8179985850 | 2270 | 2275 | 2275 | 2265 | 971 |
| 434 | 20230807 | 132000 | 8177785570 | 2265 | 2265 | 2275 | 2265 | 8754 |
| 435 | 20230807 | 131900 | 8157924850 | 2270 | 2270 | 2275 | 2260 | 4747 |
| 436 | 20230807 | 131800 | 8147167590 | 2265 | 2275 | 2275 | 2265 | 9547 |
| 437 | 20230807 | 131700 | 8125485575 | 2280 | 2280 | 2280 | 2275 | 232 |
| 438 | 20230807 | 131600 | 8124957115 | 2275 | 2275 | 2280 | 2275 | 295 |
| 439 | 20230807 | 131500 | 8124285900 | 2275 | 2270 | 2275 | 2270 | 4467 |
| 440 | 20230807 | 131400 | 8114140285 | 2265 | 2265 | 2270 | 2260 | 6310 |
| 441 | 20230807 | 131300 | 8099852835 | 2265 | 2260 | 2265 | 2255 | 1868 |
| 442 | 20230807 | 131200 | 8095632065 | 2260 | 2275 | 2275 | 2255 | 22328 |
| 443 | 20230807 | 131100 | 8045061870 | 2270 | 2270 | 2275 | 2270 | 1785 |
| 444 | 20230807 | 131000 | 8041008340 | 2265 | 2280 | 2280 | 2265 | 760 |
| 445 | 20230807 | 130900 | 8039285325 | 2270 | 2280 | 2280 | 2270 | 573 |
| 446 | 20230807 | 130800 | 8037984035 | 2285 | 2285 | 2285 | 2265 | 6130 |
| 447 | 20230807 | 130700 | 8024069055 | 2270 | 2280 | 2290 | 2270 | 3019 |
| 448 | 20230807 | 130600 | 8017211300 | 2290 | 2280 | 2290 | 2280 | 99 |
| 449 | 20230807 | 130500 | 8016984650 | 2285 | 2285 | 2285 | 2285 | 2837 |
| 450 | 20230807 | 130400 | 8010502105 | 2285 | 2290 | 2290 | 2285 | 357 |
| 451 | 20230807 | 130300 | 8009686330 | 2295 | 2290 | 2300 | 2280 | 4912 |
| 452 | 20230807 | 130200 | 7998421180 | 2295 | 2280 | 2295 | 2275 | 10020 |
| 453 | 20230807 | 130100 | 7975494730 | 2280 | 2270 | 2280 | 2270 | 4243 |
| 454 | 20230807 | 130000 | 7965832890 | 2270 | 2270 | 2275 | 2255 | 6522 |
| 455 | 20230807 | 125900 | 7951026415 | 2255 | 2275 | 2280 | 2250 | 26188 |
| 456 | 20230807 | 125800 | 7891830610 | 2275 | 2290 | 2290 | 2275 | 19926 |
| 457 | 20230807 | 125700 | 7846417115 | 2285 | 2280 | 2295 | 2280 | 9010 |
| 458 | 20230807 | 125600 | 7825849005 | 2285 | 2285 | 2295 | 2280 | 6098 |
| 459 | 20230807 | 125500 | 7811903340 | 2290 | 2290 | 2295 | 2290 | 757 |
| 460 | 20230807 | 125400 | 7810169310 | 2280 | 2290 | 2290 | 2280 | 3477 |
| 461 | 20230807 | 125300 | 7802220580 | 2285 | 2295 | 2295 | 2285 | 1299 |
| 462 | 20230807 | 125200 | 7799246200 | 2290 | 2280 | 2300 | 2275 | 11507 |
| 463 | 20230807 | 125100 | 7772860600 | 2280 | 2300 | 2300 | 2275 | 8888 |
| 464 | 20230807 | 125000 | 7752584545 | 2295 | 2305 | 2305 | 2295 | 5961 |
| 465 | 20230807 | 124900 | 7738901040 | 2305 | 2305 | 2305 | 2295 | 9224 |
| 466 | 20230807 | 124800 | 7717675695 | 2305 | 2310 | 2315 | 2305 | 11874 |
| 467 | 20230807 | 124700 | 7690297085 | 2305 | 2315 | 2320 | 2305 | 5626 |
| 468 | 20230807 | 124600 | 7677295705 | 2320 | 2315 | 2325 | 2305 | 54626 |
| 469 | 20230807 | 124500 | 7550809950 | 2315 | 2310 | 2320 | 2310 | 15508 |
| 470 | 20230807 | 124400 | 7514935025 | 2315 | 2320 | 2325 | 2315 | 21392 |
| 471 | 20230807 | 124300 | 7465330795 | 2325 | 2310 | 2325 | 2310 | 26336 |
| 472 | 20230807 | 124200 | 7404236980 | 2315 | 2325 | 2325 | 2310 | 24470 |
| 473 | 20230807 | 124100 | 7347519095 | 2320 | 2315 | 2325 | 2310 | 29763 |
| 474 | 20230807 | 124000 | 7278524035 | 2315 | 2315 | 2315 | 2300 | 6971 |
| 475 | 20230807 | 123900 | 7262438505 | 2300 | 2305 | 2315 | 2295 | 19763 |
| 476 | 20230807 | 123800 | 7216848510 | 2300 | 2305 | 2310 | 2300 | 11487 |
| 477 | 20230807 | 123700 | 7190410795 | 2305 | 2305 | 2310 | 2300 | 2633 |
| 478 | 20230807 | 123600 | 7184341845 | 2305 | 2310 | 2310 | 2300 | 1927 |
| 479 | 20230807 | 123500 | 7179893765 | 2300 | 2305 | 2315 | 2295 | 16904 |
| 480 | 20230807 | 123400 | 7140880730 | 2305 | 2295 | 2305 | 2290 | 13023 |
| 481 | 20230807 | 123300 | 7110939905 | 2290 | 2300 | 2305 | 2285 | 29803 |
| 482 | 20230807 | 123200 | 7042508905 | 2300 | 2310 | 2310 | 2285 | 41524 |
| 483 | 20230807 | 123100 | 6946846960 | 2310 | 2305 | 2310 | 2300 | 20574 |
| 484 | 20230807 | 123000 | 6899393470 | 2305 | 2305 | 2305 | 2300 | 17643 |
| 485 | 20230807 | 122900 | 6858732510 | 2305 | 2300 | 2305 | 2300 | 18266 |
| 486 | 20230807 | 122800 | 6816705120 | 2295 | 2295 | 2300 | 2295 | 3069 |
| 487 | 20230807 | 122700 | 6809657965 | 2295 | 2300 | 2305 | 2295 | 14578 |
| 488 | 20230807 | 122600 | 6776137035 | 2300 | 2290 | 2305 | 2290 | 27939 |
| 489 | 20230807 | 122500 | 6711967415 | 2290 | 2285 | 2290 | 2285 | 3214 |
| 490 | 20230807 | 122400 | 6704620810 | 2280 | 2275 | 2280 | 2270 | 4858 |
| 491 | 20230807 | 122300 | 6693553010 | 2280 | 2275 | 2280 | 2275 | 2531 |
| 492 | 20230807 | 122200 | 6687794530 | 2280 | 2275 | 2280 | 2275 | 814 |
| 493 | 20230807 | 122100 | 6685940085 | 2280 | 2275 | 2280 | 2275 | 1846 |
| 494 | 20230807 | 122000 | 6681732555 | 2280 | 2280 | 2280 | 2275 | 841 |
| 495 | 20230807 | 121900 | 6679816250 | 2280 | 2275 | 2280 | 2270 | 385 |
| 496 | 20230807 | 121800 | 6678940395 | 2275 | 2270 | 2280 | 2270 | 4439 |
| 497 | 20230807 | 121700 | 6668853520 | 2265 | 2275 | 2275 | 2265 | 1670 |
| 498 | 20230807 | 121600 | 6665062730 | 2270 | 2275 | 2275 | 2270 | 4729 |
| 499 | 20230807 | 121500 | 6654321570 | 2275 | 2285 | 2285 | 2275 | 2045 |
| 500 | 20230807 | 121400 | 6649668075 | 2280 | 2285 | 2285 | 2280 | 1281 |
| 501 | 20230807 | 121300 | 6646746510 | 2285 | 2285 | 2285 | 2285 | 84 |
| 502 | 20230807 | 121200 | 6646554570 | 2285 | 2280 | 2285 | 2275 | 1221 |
| 503 | 20230807 | 121100 | 6643770645 | 2285 | 2285 | 2285 | 2275 | 8033 |
| 504 | 20230807 | 121000 | 6625455970 | 2285 | 2285 | 2285 | 2280 | 4215 |
| 505 | 20230807 | 120900 | 6615825195 | 2285 | 2280 | 2285 | 2280 | 4212 |
| 506 | 20230807 | 120800 | 6606221715 | 2280 | 2285 | 2285 | 2280 | 857 |
| 507 | 20230807 | 120700 | 6604265575 | 2280 | 2285 | 2285 | 2275 | 4678 |
| 508 | 20230807 | 120600 | 6593606275 | 2280 | 2285 | 2285 | 2275 | 6709 |
| 509 | 20230807 | 120500 | 6578309775 | 2280 | 2290 | 2290 | 2275 | 4929 |
| 510 | 20230807 | 120400 | 6567063460 | 2285 | 2295 | 2295 | 2285 | 2165 |
| 511 | 20230807 | 120300 | 6562115130 | 2275 | 2300 | 2300 | 2275 | 19870 |
| 512 | 20230807 | 120200 | 6516689270 | 2300 | 2295 | 2300 | 2295 | 6082 |
| 513 | 20230807 | 120100 | 6502728490 | 2295 | 2290 | 2295 | 2290 | 2051 |
| 514 | 20230807 | 120000 | 6498031670 | 2290 | 2295 | 2300 | 2285 | 14863 |
| 515 | 20230807 | 115900 | 6463954195 | 2295 | 2290 | 2295 | 2290 | 5319 |
| 516 | 20230807 | 115800 | 6451773490 | 2290 | 2295 | 2295 | 2285 | 8031 |
| 517 | 20230807 | 115700 | 6433374985 | 2290 | 2290 | 2300 | 2290 | 23214 |
| 518 | 20230807 | 115600 | 6380045645 | 2290 | 2295 | 2295 | 2290 | 8081 |
| 519 | 20230807 | 115500 | 6361532650 | 2295 | 2280 | 2295 | 2280 | 9486 |
| 520 | 20230807 | 115400 | 6339793305 | 2280 | 2290 | 2290 | 2275 | 3831 |
| 521 | 20230807 | 115300 | 6331055765 | 2290 | 2285 | 2290 | 2275 | 11723 |
| 522 | 20230807 | 115200 | 6304251495 | 2285 | 2275 | 2285 | 2270 | 7246 |
| 523 | 20230807 | 115100 | 6287719550 | 2280 | 2270 | 2280 | 2265 | 5822 |
| 524 | 20230807 | 115000 | 6274497625 | 2270 | 2260 | 2270 | 2260 | 2896 |
| 525 | 20230807 | 114900 | 6267931435 | 2255 | 2265 | 2265 | 2255 | 2415 |
| 526 | 20230807 | 114800 | 6262474390 | 2265 | 2265 | 2270 | 2265 | 3200 |
| 527 | 20230807 | 114700 | 6255226385 | 2270 | 2270 | 2270 | 2265 | 1927 |
| 528 | 20230807 | 114600 | 6250852560 | 2270 | 2270 | 2270 | 2270 | 1005 |
| 529 | 20230807 | 114500 | 6248571210 | 2275 | 2275 | 2275 | 2270 | 1411 |
| 530 | 20230807 | 114400 | 6245364235 | 2270 | 2275 | 2275 | 2265 | 76 |
| 531 | 20230807 | 114300 | 6245191935 | 2265 | 2275 | 2275 | 2265 | 2226 |
| 532 | 20230807 | 114200 | 6240138775 | 2265 | 2280 | 2280 | 2265 | 8205 |
| 533 | 20230807 | 114100 | 6221508885 | 2280 | 2270 | 2280 | 2265 | 4047 |
| 534 | 20230807 | 114000 | 6212314845 | 2280 | 2280 | 2280 | 2270 | 149 |
| 535 | 20230807 | 113900 | 6211975625 | 2275 | 2280 | 2280 | 2270 | 2108 |
| 536 | 20230807 | 113800 | 6207178615 | 2280 | 2285 | 2290 | 2280 | 4086 |
| 537 | 20230807 | 113700 | 6197852655 | 2290 | 2275 | 2290 | 2275 | 13858 |
| 538 | 20230807 | 113600 | 6166225885 | 2275 | 2275 | 2280 | 2270 | 7384 |
| 539 | 20230807 | 113500 | 6149426410 | 2275 | 2270 | 2275 | 2270 | 7537 |
| 540 | 20230807 | 113400 | 6132316165 | 2265 | 2265 | 2270 | 2265 | 1805 |
| 541 | 20230807 | 113300 | 6128222055 | 2265 | 2265 | 2265 | 2260 | 2017 |
| 542 | 20230807 | 113200 | 6123653620 | 2265 | 2260 | 2265 | 2260 | 3927 |
| 543 | 20230807 | 113100 | 6114776665 | 2260 | 2265 | 2265 | 2255 | 1721 |
| 544 | 20230807 | 113000 | 6110888555 | 2265 | 2265 | 2265 | 2265 | 37 |
| 545 | 20230807 | 112900 | 6110804750 | 2265 | 2265 | 2265 | 2260 | 1066 |
| 546 | 20230807 | 112800 | 6108394415 | 2260 | 2265 | 2265 | 2260 | 4050 |
| 547 | 20230807 | 112700 | 6099237765 | 2265 | 2265 | 2265 | 2265 | 1765 |
| 548 | 20230807 | 112600 | 6095240040 | 2265 | 2265 | 2275 | 2260 | 1258 |
| 549 | 20230807 | 112500 | 6092385955 | 2265 | 2265 | 2275 | 2265 | 5346 |
| 550 | 20230807 | 112400 | 6080231500 | 2270 | 2260 | 2270 | 2250 | 7277 |
| 551 | 20230807 | 112300 | 6063742970 | 2265 | 2260 | 2265 | 2245 | 5655 |
| 552 | 20230807 | 112200 | 6051021220 | 2245 | 2260 | 2260 | 2245 | 886 |
| 553 | 20230807 | 112100 | 6049025415 | 2260 | 2260 | 2260 | 2260 | 1222 |
| 554 | 20230807 | 112000 | 6046263695 | 2260 | 2260 | 2265 | 2250 | 3265 |
| 555 | 20230807 | 111900 | 6038908235 | 2250 | 2260 | 2265 | 2250 | 2948 |
| 556 | 20230807 | 111800 | 6032264795 | 2260 | 2270 | 2270 | 2260 | 247 |
| 557 | 20230807 | 111700 | 6031705275 | 2260 | 2270 | 2270 | 2245 | 10844 |
| 558 | 20230807 | 111600 | 6007252060 | 2275 | 2260 | 2275 | 2260 | 7843 |
| 559 | 20230807 | 111500 | 5989483960 | 2260 | 2280 | 2280 | 2260 | 6730 |
| 560 | 20230807 | 111400 | 5974180585 | 2280 | 2280 | 2280 | 2275 | 4054 |
| 561 | 20230807 | 111300 | 5964943440 | 2280 | 2280 | 2285 | 2275 | 2404 |
| 562 | 20230807 | 111200 | 5959467300 | 2275 | 2280 | 2290 | 2275 | 23455 |
| 563 | 20230807 | 111100 | 5905921200 | 2275 | 2280 | 2280 | 2270 | 29879 |
| 564 | 20230807 | 111000 | 5837963985 | 2280 | 2270 | 2280 | 2270 | 8545 |
| 565 | 20230807 | 110900 | 5818518960 | 2270 | 2265 | 2275 | 2260 | 7441 |
| 566 | 20230807 | 110800 | 5801653090 | 2260 | 2270 | 2270 | 2260 | 10102 |
| 567 | 20230807 | 110700 | 5778806225 | 2265 | 2260 | 2270 | 2260 | 8912 |
| 568 | 20230807 | 110600 | 5758616920 | 2260 | 2260 | 2260 | 2260 | 4714 |
| 569 | 20230807 | 110500 | 5747963280 | 2260 | 2245 | 2260 | 2245 | 2918 |
| 570 | 20230807 | 110400 | 5741393590 | 2250 | 2240 | 2250 | 2235 | 3325 |
| 571 | 20230807 | 110300 | 5733939990 | 2240 | 2245 | 2250 | 2240 | 3984 |
| 572 | 20230807 | 110200 | 5724999175 | 2245 | 2245 | 2250 | 2245 | 1680 |
| 573 | 20230807 | 110100 | 5721223075 | 2250 | 2255 | 2265 | 2245 | 5183 |
| 574 | 20230807 | 110000 | 5709524230 | 2255 | 2245 | 2255 | 2245 | 748 |
| 575 | 20230807 | 105900 | 5707837540 | 2255 | 2255 | 2255 | 2245 | 1055 |
| 576 | 20230807 | 105800 | 5705466355 | 2255 | 2245 | 2255 | 2245 | 2798 |
| 577 | 20230807 | 105700 | 5699162405 | 2250 | 2245 | 2250 | 2235 | 2881 |
| 578 | 20230807 | 105600 | 5692706585 | 2245 | 2245 | 2250 | 2245 | 405 |
| 579 | 20230807 | 105500 | 5691796830 | 2240 | 2240 | 2240 | 2235 | 2145 |
| 580 | 20230807 | 105400 | 5686996420 | 2235 | 2240 | 2245 | 2235 | 9204 |
| 581 | 20230807 | 105300 | 5666378600 | 2240 | 2240 | 2245 | 2240 | 4014 |
| 582 | 20230807 | 105200 | 5657377765 | 2240 | 2240 | 2245 | 2235 | 5451 |
| 583 | 20230807 | 105100 | 5645185200 | 2240 | 2240 | 2255 | 2240 | 1781 |
| 584 | 20230807 | 105000 | 5641194615 | 2250 | 2250 | 2255 | 2250 | 2225 |
| 585 | 20230807 | 104900 | 5636183360 | 2250 | 2250 | 2250 | 2250 | 3115 |
| 586 | 20230807 | 104800 | 5629174610 | 2235 | 2245 | 2250 | 2235 | 12733 |
| 587 | 20230807 | 104700 | 5600587080 | 2245 | 2240 | 2245 | 2235 | 2755 |
| 588 | 20230807 | 104600 | 5594425670 | 2240 | 2235 | 2240 | 2235 | 4587 |
| 589 | 20230807 | 104500 | 5584160745 | 2235 | 2235 | 2235 | 2230 | 2072 |
| 590 | 20230807 | 104400 | 5579538965 | 2235 | 2230 | 2235 | 2230 | 1315 |
| 591 | 20230807 | 104300 | 5576603290 | 2235 | 2235 | 2235 | 2230 | 7856 |
| 592 | 20230807 | 104200 | 5559071850 | 2230 | 2235 | 2235 | 2225 | 5264 |
| 593 | 20230807 | 104100 | 5547320835 | 2225 | 2230 | 2235 | 2225 | 730 |
| 594 | 20230807 | 104000 | 5545692755 | 2230 | 2240 | 2240 | 2220 | 20305 |
| 595 | 20230807 | 103900 | 5500460410 | 2240 | 2235 | 2240 | 2230 | 6953 |
| 596 | 20230807 | 103800 | 5484948200 | 2235 | 2245 | 2245 | 2230 | 5091 |
| 597 | 20230807 | 103700 | 5473547995 | 2245 | 2240 | 2250 | 2235 | 8655 |
| 598 | 20230807 | 103600 | 5454102215 | 2240 | 2245 | 2255 | 2235 | 7177 |
| 599 | 20230807 | 103500 | 5437986970 | 2245 | 2260 | 2265 | 2230 | 34393 |
| 600 | 20230807 | 103400 | 5360845755 | 2260 | 2265 | 2270 | 2260 | 6655 |
| 601 | 20230807 | 103300 | 5345780640 | 2265 | 2290 | 2295 | 2265 | 14370 |
| 602 | 20230807 | 103200 | 5313059055 | 2290 | 2275 | 2290 | 2265 | 14929 |
| 603 | 20230807 | 103100 | 5279051500 | 2275 | 2270 | 2280 | 2270 | 4049 |
| 604 | 20230807 | 103000 | 5269836510 | 2275 | 2275 | 2280 | 2265 | 19964 |
| 605 | 20230807 | 102900 | 5224497300 | 2275 | 2290 | 2300 | 2270 | 17039 |
| 606 | 20230807 | 102800 | 5185562200 | 2290 | 2290 | 2310 | 2285 | 55514 |
| 607 | 20230807 | 102700 | 5057942350 | 2285 | 2275 | 2285 | 2265 | 18131 |
| 608 | 20230807 | 102600 | 5016701810 | 2280 | 2290 | 2290 | 2280 | 10757 |
| 609 | 20230807 | 102500 | 4992166860 | 2290 | 2280 | 2290 | 2275 | 16660 |
| 610 | 20230807 | 102400 | 4954138515 | 2285 | 2295 | 2295 | 2270 | 20393 |
| 611 | 20230807 | 102300 | 4907626665 | 2295 | 2265 | 2295 | 2265 | 51296 |
| 612 | 20230807 | 102200 | 4790381365 | 2275 | 2265 | 2275 | 2255 | 16869 |
| 613 | 20230807 | 102100 | 4752182715 | 2265 | 2250 | 2300 | 2245 | 164927 |
| 614 | 20230807 | 102000 | 4375598135 | 2255 | 2240 | 2255 | 2240 | 4559 |
| 615 | 20230807 | 101900 | 4365351460 | 2240 | 2235 | 2240 | 2235 | 2579 |
| 616 | 20230807 | 101800 | 4359578770 | 2240 | 2230 | 2240 | 2230 | 3328 |
| 617 | 20230807 | 101700 | 4352148570 | 2230 | 2235 | 2240 | 2230 | 1759 |
| 618 | 20230807 | 101600 | 4348217440 | 2240 | 2235 | 2245 | 2230 | 6455 |
| 619 | 20230807 | 101500 | 4333752300 | 2235 | 2235 | 2240 | 2230 | 3801 |
| 620 | 20230807 | 101400 | 4325257115 | 2235 | 2235 | 2250 | 2235 | 8406 |
| 621 | 20230807 | 101300 | 4306431900 | 2230 | 2235 | 2235 | 2225 | 1392 |
| 622 | 20230807 | 101200 | 4303329205 | 2235 | 2230 | 2235 | 2230 | 2882 |
| 623 | 20230807 | 101100 | 4296901220 | 2225 | 2210 | 2225 | 2210 | 2319 |
| 624 | 20230807 | 101000 | 4291756485 | 2215 | 2210 | 2215 | 2205 | 2442 |
| 625 | 20230807 | 100900 | 4286361155 | 2210 | 2220 | 2225 | 2210 | 4702 |
| 626 | 20230807 | 100800 | 4275956725 | 2220 | 2220 | 2220 | 2215 | 258 |
| 627 | 20230807 | 100700 | 4275384160 | 2220 | 2215 | 2220 | 2215 | 2260 |
| 628 | 20230807 | 100600 | 4270369935 | 2215 | 2220 | 2220 | 2215 | 109 |
| 629 | 20230807 | 100500 | 4270127990 | 2220 | 2230 | 2230 | 2220 | 367 |
| 630 | 20230807 | 100400 | 4269313220 | 2210 | 2200 | 2230 | 2200 | 3944 |
| 631 | 20230807 | 100300 | 4260555000 | 2200 | 2205 | 2215 | 2195 | 15235 |
| 632 | 20230807 | 100200 | 4227019730 | 2210 | 2210 | 2215 | 2205 | 3970 |
| 633 | 20230807 | 100100 | 4218252850 | 2220 | 2215 | 2220 | 2210 | 2904 |
| 634 | 20230807 | 100000 | 4211824320 | 2215 | 2220 | 2220 | 2215 | 17220 |
| 635 | 20230807 | 095900 | 4173649100 | 2225 | 2220 | 2235 | 2220 | 16226 |
| 636 | 20230807 | 095800 | 4137486075 | 2230 | 2225 | 2230 | 2215 | 25032 |
| 637 | 20230807 | 095700 | 4081797960 | 2215 | 2215 | 2230 | 2205 | 22933 |
| 638 | 20230807 | 095600 | 4030818690 | 2215 | 2215 | 2220 | 2215 | 2967 |
| 639 | 20230807 | 095500 | 4024246745 | 2210 | 2215 | 2215 | 2210 | 1362 |
| 640 | 20230807 | 095400 | 4021230795 | 2210 | 2205 | 2210 | 2205 | 1944 |
| 641 | 20230807 | 095300 | 4016940895 | 2205 | 2205 | 2210 | 2200 | 2371 |
| 642 | 20230807 | 095200 | 4011708085 | 2210 | 2215 | 2220 | 2210 | 4308 |
| 643 | 20230807 | 095100 | 4002178635 | 2215 | 2195 | 2215 | 2195 | 21745 |
| 644 | 20230807 | 095000 | 3954364860 | 2195 | 2220 | 2220 | 2195 | 63552 |
| 645 | 20230807 | 094900 | 3814242225 | 2210 | 2225 | 2225 | 2210 | 22965 |
| 646 | 20230807 | 094800 | 3763387980 | 2220 | 2225 | 2225 | 2215 | 6537 |
| 647 | 20230807 | 094700 | 3748879200 | 2215 | 2220 | 2235 | 2215 | 16745 |
| 648 | 20230807 | 094600 | 3711682940 | 2225 | 2220 | 2225 | 2215 | 5540 |
| 649 | 20230807 | 094500 | 3699383760 | 2220 | 2220 | 2225 | 2220 | 11272 |
| 650 | 20230807 | 094400 | 3674359915 | 2220 | 2225 | 2225 | 2215 | 33170 |
| 651 | 20230807 | 094300 | 3600737070 | 2225 | 2225 | 2235 | 2225 | 10079 |
| 652 | 20230807 | 094200 | 3578296695 | 2240 | 2230 | 2240 | 2220 | 15319 |
| 653 | 20230807 | 094100 | 3544198900 | 2225 | 2240 | 2240 | 2225 | 17854 |
| 654 | 20230807 | 094000 | 3504370680 | 2240 | 2240 | 2245 | 2240 | 6761 |
| 655 | 20230807 | 093900 | 3489223365 | 2240 | 2245 | 2255 | 2240 | 12213 |
| 656 | 20230807 | 093800 | 3461787795 | 2240 | 2235 | 2245 | 2235 | 4606 |
| 657 | 20230807 | 093700 | 3451470520 | 2240 | 2235 | 2240 | 2230 | 16651 |
| 658 | 20230807 | 093600 | 3414272060 | 2240 | 2245 | 2255 | 2240 | 5952 |
| 659 | 20230807 | 093500 | 3400908460 | 2235 | 2235 | 2245 | 2230 | 25833 |
| 660 | 20230807 | 093400 | 3343157800 | 2235 | 2250 | 2255 | 2230 | 35046 |
| 661 | 20230807 | 093300 | 3264614460 | 2255 | 2245 | 2260 | 2245 | 7148 |
| 662 | 20230807 | 093200 | 3248505105 | 2250 | 2245 | 2250 | 2235 | 21829 |
| 663 | 20230807 | 093100 | 3199595275 | 2245 | 2250 | 2260 | 2245 | 26725 |
| 664 | 20230807 | 093000 | 3139466975 | 2250 | 2270 | 2275 | 2250 | 63805 |
| 665 | 20230807 | 092900 | 2995233320 | 2270 | 2270 | 2280 | 2265 | 37243 |
| 666 | 20230807 | 092800 | 2910527910 | 2270 | 2260 | 2280 | 2260 | 64526 |
| 667 | 20230807 | 092700 | 2763953290 | 2260 | 2275 | 2280 | 2255 | 65527 |
| 668 | 20230807 | 092600 | 2615335225 | 2280 | 2255 | 2280 | 2255 | 137036 |
| 669 | 20230807 | 092500 | 2303928345 | 2270 | 2250 | 2270 | 2245 | 106220 |
| 670 | 20230807 | 092400 | 2063842435 | 2250 | 2225 | 2250 | 2225 | 65118 |
| 671 | 20230807 | 092300 | 1917779055 | 2230 | 2225 | 2230 | 2215 | 30977 |
| 672 | 20230807 | 092200 | 1848946025 | 2225 | 2225 | 2235 | 2215 | 29001 |
| 673 | 20230807 | 092100 | 1784351145 | 2225 | 2225 | 2230 | 2215 | 38469 |
| 674 | 20230807 | 092000 | 1698885950 | 2220 | 2250 | 2250 | 2220 | 52640 |
| 675 | 20230807 | 091900 | 1581582845 | 2250 | 2230 | 2255 | 2225 | 88616 |
| 676 | 20230807 | 091800 | 1382979160 | 2230 | 2215 | 2245 | 2215 | 120086 |
| 677 | 20230807 | 091700 | 1115246090 | 2220 | 2215 | 2225 | 2195 | 75355 |
| 678 | 20230807 | 091600 | 948602015 | 2220 | 2190 | 2225 | 2180 | 155252 |
| 679 | 20230807 | 091500 | 607368480 | 2190 | 2155 | 2190 | 2155 | 82759 |
| 680 | 20230807 | 091400 | 427601405 | 2155 | 2160 | 2160 | 2150 | 11127 |
| 681 | 20230807 | 091300 | 403645565 | 2165 | 2165 | 2165 | 2155 | 8123 |
| 682 | 20230807 | 091200 | 386102145 | 2165 | 2150 | 2165 | 2150 | 7424 |
| 683 | 20230807 | 091100 | 370088675 | 2150 | 2150 | 2155 | 2150 | 8481 |
| 684 | 20230807 | 091000 | 351846000 | 2145 | 2140 | 2160 | 2140 | 20761 |
| 685 | 20230807 | 090900 | 307156470 | 2140 | 2130 | 2145 | 2130 | 13679 |
| 686 | 20230807 | 090800 | 277993695 | 2125 | 2125 | 2135 | 2120 | 1430 |
| 687 | 20230807 | 090700 | 274959525 | 2140 | 2120 | 2140 | 2115 | 8890 |
| 688 | 20230807 | 090600 | 256094400 | 2120 | 2110 | 2120 | 2105 | 4429 |
| 689 | 20230807 | 090500 | 246760255 | 2120 | 2110 | 2120 | 2105 | 4674 |
| 690 | 20230807 | 090400 | 236899005 | 2120 | 2110 | 2120 | 2105 | 10547 |
| 691 | 20230807 | 090300 | 214690060 | 2125 | 2110 | 2125 | 2105 | 3840 |
| 692 | 20230807 | 090200 | 206587795 | 2110 | 2125 | 2140 | 2110 | 17505 |
| 693 | 20230807 | 090100 | 169391660 | 2140 | 2130 | 2150 | 2130 | 7691 |
| 694 | 20230807 | 090000 | 152977720 | 2130 | 2150 | 2155 | 2120 | 69702 |