36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 202600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 405330 |
| 3 | 20230825 | 202500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20230825 | 202400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20230825 | 202300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20230825 | 202200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20230825 | 202100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20230825 | 202000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20230825 | 201900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20230825 | 201800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20230825 | 201700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20230825 | 201600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20230825 | 201500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20230825 | 201400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20230825 | 201300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20230825 | 201200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20230825 | 201100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20230825 | 201000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20230825 | 200900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20230825 | 200800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20230825 | 200700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20230825 | 200600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20230825 | 200500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20230825 | 200400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20230825 | 200300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20230825 | 200200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20230825 | 200100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20230825 | 200000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20230825 | 195900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20230825 | 195800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20230825 | 195700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20230825 | 195600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 405330 |
| 33 | 20230825 | 195500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20230825 | 195400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20230825 | 195300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20230825 | 195200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20230825 | 195100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20230825 | 195000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20230825 | 194900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20230825 | 194800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20230825 | 194700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20230825 | 194600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20230825 | 194500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20230825 | 194400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20230825 | 194300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20230825 | 194200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20230825 | 194100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20230825 | 194000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20230825 | 193900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20230825 | 193800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20230825 | 193700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20230825 | 193600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20230825 | 193500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20230825 | 193400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20230825 | 193300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20230825 | 193200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20230825 | 193100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20230825 | 193000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20230825 | 192900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20230825 | 192800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20230825 | 192700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20230825 | 192600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 405330 |
| 63 | 20230825 | 192500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20230825 | 192400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20230825 | 192300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20230825 | 192200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20230825 | 192100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20230825 | 192000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20230825 | 191900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20230825 | 191800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20230825 | 191700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20230825 | 191600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20230825 | 191500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20230825 | 191400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20230825 | 191300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20230825 | 191200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20230825 | 191100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20230825 | 191000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20230825 | 190900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20230825 | 190800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20230825 | 190700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20230825 | 190600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20230825 | 190500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20230825 | 190400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20230825 | 190300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20230825 | 190200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20230825 | 190100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20230825 | 190000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20230825 | 185900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20230825 | 185800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20230825 | 185700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20230825 | 185600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 405330 |
| 93 | 20230825 | 185500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20230825 | 185400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20230825 | 185300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20230825 | 185200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20230825 | 185100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20230825 | 185000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20230825 | 184900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20230825 | 184800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20230825 | 184700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20230825 | 184600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20230825 | 184500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20230825 | 184400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20230825 | 184300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20230825 | 184200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20230825 | 184100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20230825 | 184000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20230825 | 183900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20230825 | 183800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20230825 | 183700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20230825 | 183600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20230825 | 183500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20230825 | 183400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20230825 | 183300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20230825 | 183200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20230825 | 183100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20230825 | 183000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20230825 | 182900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20230825 | 182800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20230825 | 182700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20230825 | 182600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 405330 |
| 123 | 20230825 | 182500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20230825 | 182400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20230825 | 182300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20230825 | 182200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20230825 | 182100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20230825 | 182000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20230825 | 181900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20230825 | 181800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20230825 | 181700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20230825 | 181600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20230825 | 181500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20230825 | 181400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20230825 | 181300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20230825 | 181200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20230825 | 181100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20230825 | 181000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20230825 | 180900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20230825 | 180800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20230825 | 180700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20230825 | 180600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20230825 | 180500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20230825 | 180400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20230825 | 180300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20230825 | 180200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20230825 | 180100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20230825 | 180000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20230825 | 175900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20230825 | 175800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20230825 | 175700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20230825 | 175600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 405330 |
| 153 | 20230825 | 175500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20230825 | 175400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20230825 | 175300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20230825 | 175200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20230825 | 175100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20230825 | 175000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20230825 | 174900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20230825 | 174800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20230825 | 174700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20230825 | 174600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20230825 | 174500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20230825 | 174400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20230825 | 174300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20230825 | 174200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20230825 | 174100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20230825 | 174000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20230825 | 173900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20230825 | 173800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20230825 | 173700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20230825 | 173600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20230825 | 173500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20230825 | 173400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20230825 | 173300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20230825 | 173200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20230825 | 173100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20230825 | 173000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20230825 | 172900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20230825 | 172800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20230825 | 172700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20230825 | 172600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 405330 |
| 183 | 20230825 | 172500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20230825 | 172400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20230825 | 172300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20230825 | 172200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20230825 | 172100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20230825 | 172000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20230825 | 171900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20230825 | 171800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20230825 | 171700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20230825 | 171600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20230825 | 171500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20230825 | 171400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20230825 | 171300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20230825 | 171200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20230825 | 171100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20230825 | 171000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20230825 | 170900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20230825 | 170800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20230825 | 170700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20230825 | 170600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20230825 | 170500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20230825 | 170400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20230825 | 170300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20230825 | 170200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20230825 | 170100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20230825 | 170000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20230825 | 165900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20230825 | 165800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20230825 | 165700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20230825 | 165600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 405330 |
| 213 | 20230825 | 165500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20230825 | 165400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20230825 | 165300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20230825 | 165200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20230825 | 165100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20230825 | 165000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20230825 | 164900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20230825 | 164800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20230825 | 164700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20230825 | 164600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20230825 | 164500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20230825 | 164400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20230825 | 164300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20230825 | 164200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20230825 | 164100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20230825 | 164000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20230825 | 163900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20230825 | 163800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20230825 | 163700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20230825 | 163600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20230825 | 163500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20230825 | 163400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20230825 | 163300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20230825 | 163200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20230825 | 163100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20230825 | 163000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20230825 | 162900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20230825 | 162800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20230825 | 162700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20230825 | 162600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 405330 |
| 243 | 20230825 | 162500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20230825 | 162400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20230825 | 162300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20230825 | 162200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20230825 | 162100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20230825 | 162000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20230825 | 161900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20230825 | 161800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20230825 | 161700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20230825 | 161600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20230825 | 161500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20230825 | 161400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20230825 | 161300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 256 | 20230825 | 161200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 257 | 20230825 | 161100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 258 | 20230825 | 161000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 259 | 20230825 | 160900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 260 | 20230825 | 160800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 261 | 20230825 | 160700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 262 | 20230825 | 160600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 263 | 20230825 | 160500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 264 | 20230825 | 160400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 265 | 20230825 | 160300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 266 | 20230825 | 160200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 267 | 20230825 | 160100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 268 | 20230825 | 160000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 269 | 20230825 | 155900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 270 | 20230825 | 155800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 271 | 20230825 | 155700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 272 | 20230825 | 155600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 405330 |
| 273 | 20230825 | 155500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 274 | 20230825 | 155400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 275 | 20230825 | 155300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 276 | 20230825 | 155200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 277 | 20230825 | 155100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 278 | 20230825 | 155000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 279 | 20230825 | 154900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 280 | 20230825 | 154800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 281 | 20230825 | 154700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 282 | 20230825 | 154600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 283 | 20230825 | 154500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 284 | 20230825 | 154400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 285 | 20230825 | 154300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 286 | 20230825 | 154200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 287 | 20230825 | 154100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 288 | 20230825 | 154000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 289 | 20230825 | 153900 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 290 | 20230825 | 153800 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 291 | 20230825 | 153700 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 292 | 20230825 | 153600 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 293 | 20230825 | 153500 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 294 | 20230825 | 153400 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 295 | 20230825 | 153300 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 296 | 20230825 | 153200 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 297 | 20230825 | 153100 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 298 | 20230825 | 153000 | 172181761930 | 3325 | 3325 | 3325 | 3325 | 405330 |
| 299 | 20230825 | 152900 | 170834039680 | 3325 | 3325 | 3325 | 3325 | 0 |
| 300 | 20230825 | 152800 | 170834039680 | 3325 | 3325 | 3325 | 3325 | 0 |
| 301 | 20230825 | 152700 | 170834039680 | 3325 | 3325 | 3325 | 3325 | 0 |
| 302 | 20230825 | 152600 | 170834039680 | 3325 | 3325 | 3325 | 3325 | 0 |
| 303 | 20230825 | 152500 | 170834039680 | 3325 | 3325 | 3325 | 3325 | 0 |
| 304 | 20230825 | 152400 | 170834039680 | 3325 | 3325 | 3325 | 3325 | 0 |
| 305 | 20230825 | 152300 | 170834039680 | 3325 | 3325 | 3325 | 3325 | 0 |
| 306 | 20230825 | 152200 | 170834039680 | 3325 | 3325 | 3325 | 3325 | 0 |
| 307 | 20230825 | 152100 | 170834039680 | 3325 | 3325 | 3325 | 3325 | 0 |
| 308 | 20230825 | 152000 | 170834039680 | 3325 | 3325 | 3325 | 3325 | 0 |
| 309 | 20230825 | 151900 | 170834039680 | 3325 | 3315 | 3330 | 3315 | 171081 |
| 310 | 20230825 | 151800 | 170265730490 | 3315 | 3345 | 3350 | 3315 | 206751 |
| 311 | 20230825 | 151700 | 169576456570 | 3345 | 3355 | 3360 | 3340 | 130235 |
| 312 | 20230825 | 151600 | 169140458330 | 3355 | 3355 | 3365 | 3350 | 339013 |
| 313 | 20230825 | 151500 | 168002158635 | 3355 | 3320 | 3355 | 3305 | 285998 |
| 314 | 20230825 | 151400 | 167047212350 | 3320 | 3320 | 3320 | 3305 | 112037 |
| 315 | 20230825 | 151300 | 166675815385 | 3320 | 3315 | 3330 | 3310 | 103260 |
| 316 | 20230825 | 151200 | 166333095625 | 3310 | 3350 | 3355 | 3305 | 182750 |
| 317 | 20230825 | 151100 | 165725583035 | 3355 | 3355 | 3360 | 3350 | 130282 |
| 318 | 20230825 | 151000 | 165288588710 | 3360 | 3330 | 3360 | 3315 | 300966 |
| 319 | 20230825 | 150900 | 164281331640 | 3330 | 3330 | 3330 | 3315 | 71423 |
| 320 | 20230825 | 150800 | 164044036615 | 3330 | 3325 | 3335 | 3320 | 43178 |
| 321 | 20230825 | 150700 | 163900330335 | 3325 | 3330 | 3340 | 3310 | 80125 |
| 322 | 20230825 | 150600 | 163633954645 | 3335 | 3310 | 3345 | 3310 | 146562 |
| 323 | 20230825 | 150500 | 163145317420 | 3310 | 3305 | 3320 | 3300 | 77164 |
| 324 | 20230825 | 150400 | 162889979615 | 3305 | 3325 | 3335 | 3300 | 230083 |
| 325 | 20230825 | 150300 | 162127883255 | 3325 | 3330 | 3335 | 3320 | 110482 |
| 326 | 20230825 | 150200 | 161760619460 | 3325 | 3335 | 3350 | 3325 | 148203 |
| 327 | 20230825 | 150100 | 161266103780 | 3325 | 3360 | 3365 | 3325 | 269538 |
| 328 | 20230825 | 150000 | 160363974735 | 3365 | 3340 | 3375 | 3340 | 242518 |
| 329 | 20230825 | 145900 | 159548514390 | 3345 | 3330 | 3370 | 3325 | 465713 |
| 330 | 20230825 | 145800 | 157988239825 | 3330 | 3335 | 3335 | 3320 | 134433 |
| 331 | 20230825 | 145700 | 157540565845 | 3335 | 3315 | 3340 | 3310 | 185106 |
| 332 | 20230825 | 145600 | 156924154720 | 3315 | 3315 | 3330 | 3290 | 176160 |
| 333 | 20230825 | 145500 | 156340869765 | 3315 | 3315 | 3325 | 3305 | 104644 |
| 334 | 20230825 | 145400 | 155993615425 | 3305 | 3325 | 3325 | 3295 | 133271 |
| 335 | 20230825 | 145300 | 155552010220 | 3320 | 3290 | 3330 | 3285 | 302708 |
| 336 | 20230825 | 145200 | 154548071215 | 3290 | 3270 | 3300 | 3270 | 186900 |
| 337 | 20230825 | 145100 | 153932868030 | 3270 | 3250 | 3280 | 3245 | 59184 |
| 338 | 20230825 | 145000 | 153739407180 | 3245 | 3270 | 3270 | 3245 | 31709 |
| 339 | 20230825 | 144900 | 153636068440 | 3270 | 3265 | 3270 | 3260 | 17968 |
| 340 | 20230825 | 144800 | 153577380535 | 3260 | 3260 | 3265 | 3250 | 17224 |
| 341 | 20230825 | 144700 | 153521288720 | 3250 | 3280 | 3280 | 3250 | 47636 |
| 342 | 20230825 | 144600 | 153365692350 | 3280 | 3260 | 3280 | 3255 | 80391 |
| 343 | 20230825 | 144500 | 153102680900 | 3260 | 3250 | 3265 | 3240 | 44176 |
| 344 | 20230825 | 144400 | 152959040620 | 3250 | 3245 | 3265 | 3245 | 57326 |
| 345 | 20230825 | 144300 | 152772372640 | 3245 | 3245 | 3250 | 3240 | 17376 |
| 346 | 20230825 | 144200 | 152715989300 | 3250 | 3250 | 3250 | 3240 | 17949 |
| 347 | 20230825 | 144100 | 152657739500 | 3245 | 3250 | 3260 | 3245 | 37567 |
| 348 | 20230825 | 144000 | 152535466040 | 3250 | 3260 | 3260 | 3225 | 58666 |
| 349 | 20230825 | 143900 | 152345309885 | 3265 | 3250 | 3265 | 3240 | 37559 |
| 350 | 20230825 | 143800 | 152223158540 | 3250 | 3255 | 3265 | 3240 | 62573 |
| 351 | 20230825 | 143700 | 152019815315 | 3250 | 3285 | 3290 | 3245 | 116384 |
| 352 | 20230825 | 143600 | 151638838490 | 3280 | 3250 | 3300 | 3250 | 245895 |
| 353 | 20230825 | 143500 | 150831791540 | 3250 | 3240 | 3250 | 3230 | 95716 |
| 354 | 20230825 | 143400 | 150521679100 | 3245 | 3225 | 3250 | 3225 | 73827 |
| 355 | 20230825 | 143300 | 150282694205 | 3225 | 3210 | 3230 | 3210 | 32543 |
| 356 | 20230825 | 143200 | 150177907430 | 3205 | 3195 | 3210 | 3190 | 28416 |
| 357 | 20230825 | 143100 | 150087083215 | 3195 | 3205 | 3210 | 3195 | 16005 |
| 358 | 20230825 | 143000 | 150035842705 | 3210 | 3210 | 3215 | 3200 | 18459 |
| 359 | 20230825 | 142900 | 149976687675 | 3210 | 3220 | 3225 | 3210 | 16474 |
| 360 | 20230825 | 142800 | 149923688700 | 3225 | 3210 | 3225 | 3200 | 52558 |
| 361 | 20230825 | 142700 | 149754965655 | 3210 | 3205 | 3215 | 3205 | 18533 |
| 362 | 20230825 | 142600 | 149695465280 | 3200 | 3210 | 3210 | 3200 | 19329 |
| 363 | 20230825 | 142500 | 149633564890 | 3205 | 3195 | 3210 | 3185 | 37267 |
| 364 | 20230825 | 142400 | 149514325620 | 3190 | 3180 | 3195 | 3175 | 25098 |
| 365 | 20230825 | 142300 | 149434310300 | 3180 | 3200 | 3200 | 3170 | 124487 |
| 366 | 20230825 | 142200 | 149038312590 | 3205 | 3205 | 3205 | 3195 | 13281 |
| 367 | 20230825 | 142100 | 148995794625 | 3205 | 3210 | 3210 | 3200 | 11167 |
| 368 | 20230825 | 142000 | 148960008215 | 3205 | 3200 | 3210 | 3195 | 25285 |
| 369 | 20230825 | 141900 | 148879041050 | 3200 | 3200 | 3205 | 3195 | 30539 |
| 370 | 20230825 | 141800 | 148781367920 | 3205 | 3215 | 3215 | 3200 | 16589 |
| 371 | 20230825 | 141700 | 148728175080 | 3215 | 3220 | 3220 | 3210 | 14439 |
| 372 | 20230825 | 141600 | 148681768825 | 3220 | 3205 | 3220 | 3205 | 25077 |
| 373 | 20230825 | 141500 | 148601210400 | 3205 | 3210 | 3210 | 3205 | 16153 |
| 374 | 20230825 | 141400 | 148549414535 | 3210 | 3205 | 3210 | 3200 | 34889 |
| 375 | 20230825 | 141300 | 148437685065 | 3200 | 3210 | 3210 | 3200 | 20318 |
| 376 | 20230825 | 141200 | 148372563015 | 3205 | 3215 | 3215 | 3205 | 8669 |
| 377 | 20230825 | 141100 | 148344742045 | 3210 | 3210 | 3225 | 3205 | 21769 |
| 378 | 20230825 | 141000 | 148274777280 | 3210 | 3195 | 3215 | 3190 | 35052 |
| 379 | 20230825 | 140900 | 148162591920 | 3190 | 3215 | 3215 | 3190 | 29899 |
| 380 | 20230825 | 140800 | 148066932855 | 3215 | 3205 | 3215 | 3200 | 28732 |
| 381 | 20230825 | 140700 | 147974741910 | 3210 | 3195 | 3210 | 3185 | 80668 |
| 382 | 20230825 | 140600 | 147717020165 | 3195 | 3210 | 3210 | 3190 | 50712 |
| 383 | 20230825 | 140500 | 147554734480 | 3210 | 3225 | 3225 | 3205 | 36530 |
| 384 | 20230825 | 140400 | 147437257720 | 3225 | 3230 | 3240 | 3225 | 6002 |
| 385 | 20230825 | 140300 | 147417873570 | 3240 | 3235 | 3240 | 3230 | 9906 |
| 386 | 20230825 | 140200 | 147385837480 | 3235 | 3240 | 3240 | 3220 | 19717 |
| 387 | 20230825 | 140100 | 147322127765 | 3240 | 3245 | 3255 | 3240 | 46204 |
| 388 | 20230825 | 140000 | 147172102060 | 3245 | 3230 | 3245 | 3225 | 27746 |
| 389 | 20230825 | 135900 | 147082394050 | 3230 | 3215 | 3230 | 3210 | 44011 |
| 390 | 20230825 | 135800 | 146940722920 | 3215 | 3220 | 3225 | 3215 | 20945 |
| 391 | 20230825 | 135700 | 146873314830 | 3220 | 3225 | 3230 | 3215 | 10277 |
| 392 | 20230825 | 135600 | 146840227180 | 3225 | 3215 | 3230 | 3215 | 28347 |
| 393 | 20230825 | 135500 | 146748951065 | 3215 | 3230 | 3235 | 3210 | 53418 |
| 394 | 20230825 | 135400 | 146576951750 | 3230 | 3225 | 3240 | 3220 | 27511 |
| 395 | 20230825 | 135300 | 146488108035 | 3225 | 3235 | 3235 | 3220 | 21672 |
| 396 | 20230825 | 135200 | 146418223285 | 3230 | 3215 | 3235 | 3200 | 138695 |
| 397 | 20230825 | 135100 | 145973674795 | 3215 | 3235 | 3240 | 3215 | 98840 |
| 398 | 20230825 | 135000 | 145654974805 | 3240 | 3245 | 3255 | 3235 | 18338 |
| 399 | 20230825 | 134900 | 145595528185 | 3240 | 3255 | 3260 | 3240 | 15039 |
| 400 | 20230825 | 134800 | 145546662225 | 3255 | 3260 | 3260 | 3250 | 13457 |
| 401 | 20230825 | 134700 | 145502887395 | 3265 | 3265 | 3275 | 3255 | 29940 |
| 402 | 20230825 | 134600 | 145405232070 | 3270 | 3270 | 3275 | 3265 | 13295 |
| 403 | 20230825 | 134500 | 145361789720 | 3270 | 3265 | 3280 | 3265 | 16791 |
| 404 | 20230825 | 134400 | 145306840505 | 3265 | 3270 | 3275 | 3265 | 17147 |
| 405 | 20230825 | 134300 | 145250783850 | 3270 | 3275 | 3275 | 3265 | 16789 |
| 406 | 20230825 | 134200 | 145195881600 | 3275 | 3265 | 3275 | 3260 | 13704 |
| 407 | 20230825 | 134100 | 145151122790 | 3265 | 3255 | 3270 | 3250 | 28590 |
| 408 | 20230825 | 134000 | 145057843015 | 3255 | 3250 | 3255 | 3235 | 20548 |
| 409 | 20230825 | 133900 | 144991188680 | 3250 | 3250 | 3250 | 3230 | 80664 |
| 410 | 20230825 | 133800 | 144730003630 | 3250 | 3255 | 3260 | 3250 | 18028 |
| 411 | 20230825 | 133700 | 144671302165 | 3250 | 3245 | 3255 | 3240 | 25603 |
| 412 | 20230825 | 133600 | 144588233325 | 3250 | 3255 | 3260 | 3245 | 61729 |
| 413 | 20230825 | 133500 | 144387629090 | 3255 | 3255 | 3265 | 3255 | 17862 |
| 414 | 20230825 | 133400 | 144329435490 | 3255 | 3270 | 3270 | 3250 | 32393 |
| 415 | 20230825 | 133300 | 144223894750 | 3270 | 3280 | 3285 | 3265 | 23836 |
| 416 | 20230825 | 133200 | 144145901725 | 3285 | 3290 | 3290 | 3275 | 38451 |
| 417 | 20230825 | 133100 | 144019729260 | 3285 | 3275 | 3290 | 3270 | 30080 |
| 418 | 20230825 | 133000 | 143921043960 | 3275 | 3255 | 3280 | 3255 | 27018 |
| 419 | 20230825 | 132900 | 143832806360 | 3260 | 3260 | 3265 | 3255 | 39978 |
| 420 | 20230825 | 132800 | 143702541640 | 3265 | 3265 | 3270 | 3260 | 28232 |
| 421 | 20230825 | 132700 | 143610383465 | 3265 | 3275 | 3275 | 3255 | 42152 |
| 422 | 20230825 | 132600 | 143472794410 | 3270 | 3295 | 3295 | 3270 | 54779 |
| 423 | 20230825 | 132500 | 143292970250 | 3290 | 3295 | 3295 | 3285 | 17067 |
| 424 | 20230825 | 132400 | 143236815775 | 3290 | 3305 | 3305 | 3285 | 32049 |
| 425 | 20230825 | 132300 | 143131281170 | 3305 | 3315 | 3315 | 3300 | 53725 |
| 426 | 20230825 | 132200 | 142953579835 | 3310 | 3315 | 3315 | 3295 | 50596 |
| 427 | 20230825 | 132100 | 142786197540 | 3315 | 3300 | 3330 | 3295 | 121084 |
| 428 | 20230825 | 132000 | 142384699105 | 3300 | 3280 | 3300 | 3280 | 38245 |
| 429 | 20230825 | 131900 | 142258822540 | 3285 | 3275 | 3285 | 3270 | 16441 |
| 430 | 20230825 | 131800 | 142204901525 | 3285 | 3290 | 3290 | 3275 | 52935 |
| 431 | 20230825 | 131700 | 142030958960 | 3285 | 3290 | 3305 | 3285 | 114921 |
| 432 | 20230825 | 131600 | 141652480785 | 3290 | 3260 | 3290 | 3260 | 56650 |
| 433 | 20230825 | 131500 | 141466800125 | 3265 | 3260 | 3270 | 3250 | 32474 |
| 434 | 20230825 | 131400 | 141360930470 | 3255 | 3255 | 3260 | 3245 | 31576 |
| 435 | 20230825 | 131300 | 141258267470 | 3255 | 3250 | 3260 | 3245 | 23885 |
| 436 | 20230825 | 131200 | 141180645795 | 3255 | 3250 | 3260 | 3245 | 36350 |
| 437 | 20230825 | 131100 | 141062517795 | 3250 | 3260 | 3260 | 3250 | 25648 |
| 438 | 20230825 | 131000 | 140979104440 | 3255 | 3255 | 3255 | 3250 | 14365 |
| 439 | 20230825 | 130900 | 140932354555 | 3260 | 3250 | 3265 | 3250 | 28641 |
| 440 | 20230825 | 130800 | 140839058010 | 3255 | 3255 | 3260 | 3250 | 11995 |
| 441 | 20230825 | 130700 | 140800026715 | 3250 | 3250 | 3260 | 3250 | 13321 |
| 442 | 20230825 | 130600 | 140756664740 | 3250 | 3250 | 3250 | 3240 | 21960 |
| 443 | 20230825 | 130500 | 140685390805 | 3250 | 3245 | 3255 | 3245 | 23191 |
| 444 | 20230825 | 130400 | 140610087965 | 3245 | 3240 | 3250 | 3235 | 16473 |
| 445 | 20230825 | 130300 | 140556701720 | 3240 | 3240 | 3250 | 3235 | 24701 |
| 446 | 20230825 | 130200 | 140476664475 | 3240 | 3260 | 3265 | 3235 | 97415 |
| 447 | 20230825 | 130100 | 140160735320 | 3265 | 3260 | 3270 | 3255 | 55225 |
| 448 | 20230825 | 130000 | 139980721070 | 3260 | 3255 | 3265 | 3255 | 51660 |
| 449 | 20230825 | 125900 | 139812329695 | 3260 | 3245 | 3260 | 3240 | 39717 |
| 450 | 20230825 | 125800 | 139683294755 | 3250 | 3265 | 3270 | 3245 | 80053 |
| 451 | 20230825 | 125700 | 139422624535 | 3265 | 3270 | 3275 | 3260 | 20999 |
| 452 | 20230825 | 125600 | 139354020615 | 3270 | 3275 | 3275 | 3250 | 125244 |
| 453 | 20230825 | 125500 | 138945472695 | 3275 | 3290 | 3295 | 3275 | 48496 |
| 454 | 20230825 | 125400 | 138786322070 | 3290 | 3295 | 3300 | 3290 | 27282 |
| 455 | 20230825 | 125300 | 138696404440 | 3300 | 3290 | 3300 | 3290 | 18321 |
| 456 | 20230825 | 125200 | 138636014075 | 3290 | 3295 | 3300 | 3285 | 24772 |
| 457 | 20230825 | 125100 | 138554518250 | 3300 | 3295 | 3300 | 3275 | 37712 |
| 458 | 20230825 | 125000 | 138430631670 | 3295 | 3295 | 3310 | 3290 | 64894 |
| 459 | 20230825 | 124900 | 138216472790 | 3290 | 3285 | 3295 | 3275 | 44806 |
| 460 | 20230825 | 124800 | 138069432750 | 3285 | 3280 | 3285 | 3275 | 26262 |
| 461 | 20230825 | 124700 | 137983304535 | 3275 | 3275 | 3285 | 3275 | 15622 |
| 462 | 20230825 | 124600 | 137932073670 | 3275 | 3270 | 3280 | 3270 | 19759 |
| 463 | 20230825 | 124500 | 137867391325 | 3285 | 3285 | 3285 | 3260 | 96392 |
| 464 | 20230825 | 124400 | 137551930715 | 3285 | 3290 | 3290 | 3280 | 33499 |
| 465 | 20230825 | 124300 | 137441873250 | 3290 | 3280 | 3290 | 3280 | 35087 |
| 466 | 20230825 | 124200 | 137326598855 | 3280 | 3275 | 3290 | 3275 | 31398 |
| 467 | 20230825 | 124100 | 137223549030 | 3280 | 3265 | 3290 | 3265 | 41421 |
| 468 | 20230825 | 124000 | 137087823010 | 3270 | 3285 | 3285 | 3260 | 94882 |
| 469 | 20230825 | 123900 | 136777964080 | 3285 | 3310 | 3315 | 3255 | 262695 |
| 470 | 20230825 | 123800 | 135915209945 | 3315 | 3315 | 3320 | 3305 | 42557 |
| 471 | 20230825 | 123700 | 135774261255 | 3315 | 3330 | 3335 | 3315 | 52547 |
| 472 | 20230825 | 123600 | 135599933700 | 3335 | 3330 | 3340 | 3325 | 15606 |
| 473 | 20230825 | 123500 | 135547922945 | 3330 | 3320 | 3330 | 3320 | 20932 |
| 474 | 20230825 | 123400 | 135478335255 | 3320 | 3325 | 3330 | 3315 | 39724 |
| 475 | 20230825 | 123300 | 135346442995 | 3320 | 3340 | 3350 | 3320 | 48143 |
| 476 | 20230825 | 123200 | 135186100595 | 3340 | 3330 | 3350 | 3325 | 45001 |
| 477 | 20230825 | 123100 | 135035807885 | 3330 | 3330 | 3335 | 3325 | 15992 |
| 478 | 20230825 | 123000 | 134982579680 | 3325 | 3325 | 3335 | 3320 | 35257 |
| 479 | 20230825 | 122900 | 134865377745 | 3320 | 3330 | 3335 | 3320 | 50682 |
| 480 | 20230825 | 122800 | 134696844465 | 3330 | 3325 | 3340 | 3325 | 47835 |
| 481 | 20230825 | 122700 | 134537407250 | 3325 | 3330 | 3335 | 3325 | 30936 |
| 482 | 20230825 | 122600 | 134434474235 | 3335 | 3330 | 3340 | 3325 | 63120 |
| 483 | 20230825 | 122500 | 134224264965 | 3330 | 3360 | 3365 | 3325 | 82156 |
| 484 | 20230825 | 122400 | 133949819310 | 3360 | 3350 | 3360 | 3350 | 47392 |
| 485 | 20230825 | 122300 | 133790856895 | 3355 | 3355 | 3370 | 3350 | 70338 |
| 486 | 20230825 | 122200 | 133554540395 | 3355 | 3365 | 3370 | 3345 | 80929 |
| 487 | 20230825 | 122100 | 133282840360 | 3370 | 3365 | 3385 | 3360 | 85618 |
| 488 | 20230825 | 122000 | 132993946325 | 3370 | 3380 | 3385 | 3365 | 136548 |
| 489 | 20230825 | 121900 | 132533147655 | 3380 | 3370 | 3380 | 3355 | 96444 |
| 490 | 20230825 | 121800 | 132208538335 | 3370 | 3395 | 3395 | 3355 | 224196 |
| 491 | 20230825 | 121700 | 131451303025 | 3390 | 3345 | 3395 | 3345 | 205547 |
| 492 | 20230825 | 121600 | 130758230860 | 3350 | 3345 | 3350 | 3340 | 14447 |
| 493 | 20230825 | 121500 | 130709926275 | 3345 | 3350 | 3350 | 3335 | 33914 |
| 494 | 20230825 | 121400 | 130596505025 | 3350 | 3335 | 3350 | 3335 | 35253 |
| 495 | 20230825 | 121300 | 130478610410 | 3335 | 3335 | 3335 | 3325 | 24866 |
| 496 | 20230825 | 121200 | 130395778325 | 3335 | 3340 | 3350 | 3330 | 34079 |
| 497 | 20230825 | 121100 | 130282000865 | 3345 | 3340 | 3350 | 3340 | 42255 |
| 498 | 20230825 | 121000 | 130140611370 | 3340 | 3325 | 3345 | 3325 | 51883 |
| 499 | 20230825 | 120900 | 129967499020 | 3325 | 3310 | 3325 | 3310 | 16353 |
| 500 | 20230825 | 120800 | 129913266420 | 3310 | 3315 | 3315 | 3300 | 24288 |
| 501 | 20230825 | 120700 | 129833002970 | 3320 | 3325 | 3325 | 3300 | 21009 |
| 502 | 20230825 | 120600 | 129763420735 | 3325 | 3330 | 3330 | 3315 | 30217 |
| 503 | 20230825 | 120500 | 129662874085 | 3325 | 3320 | 3330 | 3315 | 15818 |
| 504 | 20230825 | 120400 | 129610329360 | 3320 | 3315 | 3320 | 3300 | 67946 |
| 505 | 20230825 | 120300 | 129385789130 | 3310 | 3320 | 3325 | 3310 | 39545 |
| 506 | 20230825 | 120200 | 129254693100 | 3320 | 3305 | 3320 | 3305 | 53827 |
| 507 | 20230825 | 120100 | 129076492070 | 3305 | 3320 | 3320 | 3300 | 85167 |
| 508 | 20230825 | 120000 | 128794677490 | 3325 | 3325 | 3335 | 3320 | 63838 |
| 509 | 20230825 | 115900 | 128582557020 | 3330 | 3325 | 3340 | 3325 | 30599 |
| 510 | 20230825 | 115800 | 128480637100 | 3325 | 3325 | 3330 | 3320 | 18282 |
| 511 | 20230825 | 115700 | 128419839510 | 3325 | 3325 | 3335 | 3320 | 40762 |
| 512 | 20230825 | 115600 | 128284284800 | 3330 | 3335 | 3340 | 3325 | 25128 |
| 513 | 20230825 | 115500 | 128200631455 | 3340 | 3325 | 3345 | 3325 | 44761 |
| 514 | 20230825 | 115400 | 128051578870 | 3325 | 3350 | 3355 | 3325 | 53605 |
| 515 | 20230825 | 115300 | 127872740575 | 3345 | 3340 | 3355 | 3330 | 30043 |
| 516 | 20230825 | 115200 | 127772518975 | 3340 | 3360 | 3360 | 3340 | 47771 |
| 517 | 20230825 | 115100 | 127612567180 | 3355 | 3350 | 3360 | 3350 | 17391 |
| 518 | 20230825 | 115000 | 127554253540 | 3350 | 3355 | 3360 | 3340 | 71650 |
| 519 | 20230825 | 114900 | 127314506160 | 3360 | 3370 | 3370 | 3355 | 62341 |
| 520 | 20230825 | 114800 | 127104852230 | 3370 | 3365 | 3380 | 3350 | 99587 |
| 521 | 20230825 | 114700 | 126770064675 | 3355 | 3355 | 3370 | 3350 | 65003 |
| 522 | 20230825 | 114600 | 126551727555 | 3355 | 3350 | 3360 | 3340 | 30851 |
| 523 | 20230825 | 114500 | 126448327855 | 3345 | 3340 | 3365 | 3335 | 39462 |
| 524 | 20230825 | 114400 | 126315987710 | 3335 | 3335 | 3355 | 3330 | 57981 |
| 525 | 20230825 | 114300 | 126122201625 | 3335 | 3330 | 3340 | 3330 | 17908 |
| 526 | 20230825 | 114200 | 126062524750 | 3330 | 3340 | 3340 | 3330 | 29712 |
| 527 | 20230825 | 114100 | 125963509025 | 3335 | 3345 | 3345 | 3330 | 50661 |
| 528 | 20230825 | 114000 | 125794389380 | 3345 | 3325 | 3355 | 3320 | 56407 |
| 529 | 20230825 | 113900 | 125605849545 | 3320 | 3330 | 3335 | 3320 | 95106 |
| 530 | 20230825 | 113800 | 125289525965 | 3325 | 3335 | 3350 | 3315 | 143215 |
| 531 | 20230825 | 113700 | 124812538945 | 3330 | 3310 | 3335 | 3300 | 111977 |
| 532 | 20230825 | 113600 | 124441044120 | 3310 | 3340 | 3345 | 3290 | 275534 |
| 533 | 20230825 | 113500 | 123527634725 | 3345 | 3360 | 3365 | 3325 | 255453 |
| 534 | 20230825 | 113400 | 122674765845 | 3360 | 3360 | 3380 | 3335 | 258438 |
| 535 | 20230825 | 113300 | 121807688610 | 3360 | 3390 | 3420 | 3360 | 243105 |
| 536 | 20230825 | 113200 | 120983645990 | 3385 | 3415 | 3415 | 3380 | 263095 |
| 537 | 20230825 | 113100 | 120089994055 | 3410 | 3420 | 3455 | 3410 | 375269 |
| 538 | 20230825 | 113000 | 118803669095 | 3420 | 3450 | 3465 | 3420 | 465603 |
| 539 | 20230825 | 112900 | 117199358325 | 3450 | 3390 | 3465 | 3390 | 841192 |
| 540 | 20230825 | 112800 | 114311042580 | 3390 | 3355 | 3395 | 3350 | 191863 |
| 541 | 20230825 | 112700 | 113663157455 | 3355 | 3350 | 3370 | 3330 | 95429 |
| 542 | 20230825 | 112600 | 113343948595 | 3350 | 3360 | 3370 | 3345 | 82223 |
| 543 | 20230825 | 112500 | 113067872935 | 3360 | 3385 | 3385 | 3350 | 95040 |
| 544 | 20230825 | 112400 | 112748270255 | 3380 | 3410 | 3410 | 3370 | 148419 |
| 545 | 20230825 | 112300 | 112244549960 | 3410 | 3360 | 3410 | 3345 | 238421 |
| 546 | 20230825 | 112200 | 111439054880 | 3355 | 3385 | 3390 | 3350 | 137114 |
| 547 | 20230825 | 112100 | 110976524700 | 3390 | 3390 | 3405 | 3380 | 136704 |
| 548 | 20230825 | 112000 | 110512473750 | 3385 | 3405 | 3410 | 3360 | 285280 |
| 549 | 20230825 | 111900 | 109546199100 | 3400 | 3405 | 3420 | 3390 | 328532 |
| 550 | 20230825 | 111800 | 108428260920 | 3400 | 3385 | 3410 | 3380 | 425623 |
| 551 | 20230825 | 111700 | 106982483990 | 3380 | 3335 | 3400 | 3330 | 533235 |
| 552 | 20230825 | 111600 | 105182826345 | 3340 | 3320 | 3350 | 3315 | 191055 |
| 553 | 20230825 | 111500 | 104545065045 | 3320 | 3335 | 3340 | 3310 | 182769 |
| 554 | 20230825 | 111400 | 103936928360 | 3335 | 3310 | 3345 | 3305 | 227424 |
| 555 | 20230825 | 111300 | 103180601705 | 3315 | 3300 | 3315 | 3295 | 153520 |
| 556 | 20230825 | 111200 | 102672789045 | 3295 | 3270 | 3300 | 3270 | 110118 |
| 557 | 20230825 | 111100 | 102310411430 | 3265 | 3260 | 3270 | 3255 | 21015 |
| 558 | 20230825 | 111000 | 102241854860 | 3255 | 3250 | 3260 | 3230 | 46465 |
| 559 | 20230825 | 110900 | 102091036095 | 3250 | 3255 | 3255 | 3245 | 22108 |
| 560 | 20230825 | 110800 | 102019170505 | 3255 | 3260 | 3260 | 3250 | 28717 |
| 561 | 20230825 | 110700 | 101925681210 | 3255 | 3255 | 3260 | 3250 | 28482 |
| 562 | 20230825 | 110600 | 101832970635 | 3260 | 3255 | 3260 | 3250 | 26919 |
| 563 | 20230825 | 110500 | 101745380250 | 3255 | 3255 | 3260 | 3245 | 27660 |
| 564 | 20230825 | 110400 | 101655371680 | 3250 | 3240 | 3255 | 3235 | 30399 |
| 565 | 20230825 | 110300 | 101556679690 | 3240 | 3245 | 3245 | 3240 | 15665 |
| 566 | 20230825 | 110200 | 101505914355 | 3245 | 3240 | 3250 | 3235 | 61297 |
| 567 | 20230825 | 110100 | 101307292965 | 3240 | 3245 | 3245 | 3235 | 30136 |
| 568 | 20230825 | 110000 | 101209650735 | 3245 | 3230 | 3250 | 3220 | 40462 |
| 569 | 20230825 | 105900 | 101078723125 | 3230 | 3230 | 3240 | 3225 | 36677 |
| 570 | 20230825 | 105800 | 100960148625 | 3230 | 3205 | 3235 | 3200 | 76033 |
| 571 | 20230825 | 105700 | 100715260490 | 3205 | 3220 | 3220 | 3190 | 82069 |
| 572 | 20230825 | 105600 | 100452267295 | 3220 | 3210 | 3225 | 3210 | 56539 |
| 573 | 20230825 | 105500 | 100270471595 | 3210 | 3210 | 3215 | 3190 | 91962 |
| 574 | 20230825 | 105400 | 99976061610 | 3205 | 3185 | 3225 | 3170 | 133444 |
| 575 | 20230825 | 105300 | 99550457470 | 3190 | 3210 | 3210 | 3185 | 107055 |
| 576 | 20230825 | 105200 | 99208229445 | 3205 | 3195 | 3215 | 3195 | 94330 |
| 577 | 20230825 | 105100 | 98905978060 | 3195 | 3230 | 3235 | 3195 | 306495 |
| 578 | 20230825 | 105000 | 97922760285 | 3230 | 3250 | 3255 | 3230 | 86847 |
| 579 | 20230825 | 104900 | 97641483185 | 3250 | 3235 | 3255 | 3235 | 70342 |
| 580 | 20230825 | 104800 | 97413510565 | 3235 | 3245 | 3255 | 3230 | 101659 |
| 581 | 20230825 | 104700 | 97084102460 | 3250 | 3265 | 3265 | 3245 | 96993 |
| 582 | 20230825 | 104600 | 96768699770 | 3260 | 3265 | 3270 | 3255 | 40258 |
| 583 | 20230825 | 104500 | 96637397950 | 3265 | 3290 | 3290 | 3265 | 31697 |
| 584 | 20230825 | 104400 | 96533684920 | 3280 | 3295 | 3295 | 3280 | 26729 |
| 585 | 20230825 | 104300 | 96445765300 | 3295 | 3295 | 3295 | 3285 | 26365 |
| 586 | 20230825 | 104200 | 96358955415 | 3290 | 3280 | 3295 | 3275 | 13661 |
| 587 | 20230825 | 104100 | 96314066775 | 3280 | 3265 | 3285 | 3260 | 50584 |
| 588 | 20230825 | 104000 | 96148804510 | 3270 | 3290 | 3290 | 3265 | 30047 |
| 589 | 20230825 | 103900 | 96050490535 | 3285 | 3265 | 3290 | 3260 | 48707 |
| 590 | 20230825 | 103800 | 95891315495 | 3265 | 3285 | 3285 | 3265 | 70460 |
| 591 | 20230825 | 103700 | 95660731740 | 3290 | 3305 | 3305 | 3275 | 77484 |
| 592 | 20230825 | 103600 | 95406094220 | 3305 | 3305 | 3310 | 3300 | 38372 |
| 593 | 20230825 | 103500 | 95279258025 | 3305 | 3300 | 3310 | 3295 | 44147 |
| 594 | 20230825 | 103400 | 95133458830 | 3295 | 3290 | 3300 | 3285 | 30551 |
| 595 | 20230825 | 103300 | 95032809010 | 3295 | 3295 | 3300 | 3290 | 21538 |
| 596 | 20230825 | 103200 | 94961861805 | 3295 | 3285 | 3295 | 3285 | 35894 |
| 597 | 20230825 | 103100 | 94843797865 | 3285 | 3290 | 3295 | 3280 | 58769 |
| 598 | 20230825 | 103000 | 94650578415 | 3285 | 3255 | 3290 | 3250 | 107788 |
| 599 | 20230825 | 102900 | 94298790945 | 3250 | 3285 | 3285 | 3250 | 174943 |
| 600 | 20230825 | 102800 | 93728098115 | 3285 | 3280 | 3285 | 3275 | 27205 |
| 601 | 20230825 | 102700 | 93638887450 | 3275 | 3285 | 3285 | 3270 | 63703 |
| 602 | 20230825 | 102600 | 93430167075 | 3285 | 3280 | 3290 | 3275 | 67339 |
| 603 | 20230825 | 102500 | 93209233705 | 3275 | 3305 | 3305 | 3270 | 193318 |
| 604 | 20230825 | 102400 | 92573384470 | 3305 | 3305 | 3310 | 3300 | 37669 |
| 605 | 20230825 | 102300 | 92448881450 | 3305 | 3305 | 3310 | 3300 | 52093 |
| 606 | 20230825 | 102200 | 92276832590 | 3300 | 3335 | 3335 | 3300 | 147735 |
| 607 | 20230825 | 102100 | 91787554640 | 3330 | 3330 | 3335 | 3325 | 37502 |
| 608 | 20230825 | 102000 | 91662569470 | 3330 | 3330 | 3330 | 3320 | 31434 |
| 609 | 20230825 | 101900 | 91558055760 | 3330 | 3330 | 3335 | 3320 | 41250 |
| 610 | 20230825 | 101800 | 91420851790 | 3335 | 3325 | 3340 | 3320 | 37650 |
| 611 | 20230825 | 101700 | 91295478700 | 3325 | 3320 | 3330 | 3315 | 29001 |
| 612 | 20230825 | 101600 | 91199093455 | 3325 | 3310 | 3325 | 3310 | 38358 |
| 613 | 20230825 | 101500 | 91071956800 | 3315 | 3330 | 3330 | 3310 | 51606 |
| 614 | 20230825 | 101400 | 90900581155 | 3325 | 3330 | 3335 | 3320 | 26470 |
| 615 | 20230825 | 101300 | 90812458585 | 3330 | 3310 | 3335 | 3305 | 65376 |
| 616 | 20230825 | 101200 | 90596029145 | 3315 | 3340 | 3340 | 3310 | 88167 |
| 617 | 20230825 | 101100 | 90302431155 | 3335 | 3335 | 3355 | 3330 | 86729 |
| 618 | 20230825 | 101000 | 90012582590 | 3335 | 3315 | 3335 | 3310 | 51520 |
| 619 | 20230825 | 100900 | 89841334165 | 3315 | 3320 | 3320 | 3305 | 40671 |
| 620 | 20230825 | 100800 | 89706648385 | 3320 | 3315 | 3330 | 3305 | 41591 |
| 621 | 20230825 | 100700 | 89568808240 | 3310 | 3305 | 3330 | 3300 | 63480 |
| 622 | 20230825 | 100600 | 89358614375 | 3300 | 3305 | 3310 | 3300 | 45220 |
| 623 | 20230825 | 100500 | 89209192950 | 3305 | 3310 | 3310 | 3300 | 64470 |
| 624 | 20230825 | 100400 | 88996127495 | 3310 | 3300 | 3320 | 3300 | 76896 |
| 625 | 20230825 | 100300 | 88741729030 | 3305 | 3285 | 3305 | 3280 | 92054 |
| 626 | 20230825 | 100200 | 88438602905 | 3280 | 3300 | 3305 | 3265 | 209104 |
| 627 | 20230825 | 100100 | 87752112055 | 3300 | 3305 | 3310 | 3285 | 332573 |
| 628 | 20230825 | 100000 | 86655988715 | 3310 | 3345 | 3345 | 3300 | 282065 |
| 629 | 20230825 | 095900 | 85720001970 | 3340 | 3365 | 3365 | 3340 | 92678 |
| 630 | 20230825 | 095800 | 85409603150 | 3365 | 3360 | 3370 | 3350 | 49298 |
| 631 | 20230825 | 095700 | 85244040125 | 3365 | 3360 | 3365 | 3345 | 104138 |
| 632 | 20230825 | 095600 | 84894899795 | 3360 | 3345 | 3365 | 3340 | 95026 |
| 633 | 20230825 | 095500 | 84576704125 | 3345 | 3370 | 3380 | 3345 | 120790 |
| 634 | 20230825 | 095400 | 84170765210 | 3370 | 3385 | 3395 | 3370 | 117765 |
| 635 | 20230825 | 095300 | 83772396130 | 3380 | 3365 | 3385 | 3360 | 60855 |
| 636 | 20230825 | 095200 | 83567203615 | 3365 | 3345 | 3365 | 3340 | 153434 |
| 637 | 20230825 | 095100 | 83051994000 | 3345 | 3360 | 3365 | 3340 | 169363 |
| 638 | 20230825 | 095000 | 82484296870 | 3365 | 3385 | 3385 | 3355 | 310087 |
| 639 | 20230825 | 094900 | 81440152275 | 3385 | 3395 | 3400 | 3380 | 60545 |
| 640 | 20230825 | 094800 | 81234896155 | 3395 | 3400 | 3410 | 3380 | 100116 |
| 641 | 20230825 | 094700 | 80894991300 | 3405 | 3385 | 3410 | 3370 | 161020 |
| 642 | 20230825 | 094600 | 80349533965 | 3385 | 3410 | 3415 | 3380 | 113977 |
| 643 | 20230825 | 094500 | 79962496615 | 3410 | 3405 | 3420 | 3380 | 263406 |
| 644 | 20230825 | 094400 | 79067136355 | 3395 | 3400 | 3410 | 3390 | 176436 |
| 645 | 20230825 | 094300 | 78467502520 | 3400 | 3420 | 3435 | 3400 | 132472 |
| 646 | 20230825 | 094200 | 78014405745 | 3425 | 3425 | 3430 | 3395 | 364024 |
| 647 | 20230825 | 094100 | 76773495775 | 3425 | 3430 | 3460 | 3420 | 207738 |
| 648 | 20230825 | 094000 | 76058760140 | 3425 | 3445 | 3445 | 3415 | 304223 |
| 649 | 20230825 | 093900 | 75014727485 | 3440 | 3485 | 3490 | 3410 | 508470 |
| 650 | 20230825 | 093800 | 73261428950 | 3485 | 3420 | 3500 | 3385 | 780231 |
| 651 | 20230825 | 093700 | 70573203015 | 3425 | 3450 | 3510 | 3390 | 1392569 |
| 652 | 20230825 | 093600 | 65758511980 | 3455 | 3430 | 3455 | 3405 | 956431 |
| 653 | 20230825 | 093500 | 62472790570 | 3425 | 3380 | 3450 | 3375 | 1065673 |
| 654 | 20230825 | 093400 | 58825790655 | 3385 | 3350 | 3385 | 3350 | 235857 |
| 655 | 20230825 | 093300 | 58030085515 | 3350 | 3335 | 3350 | 3325 | 92996 |
| 656 | 20230825 | 093200 | 57719922495 | 3340 | 3360 | 3360 | 3330 | 129510 |
| 657 | 20230825 | 093100 | 57287105615 | 3360 | 3350 | 3365 | 3305 | 358249 |
| 658 | 20230825 | 093000 | 56092680340 | 3350 | 3370 | 3375 | 3350 | 300782 |
| 659 | 20230825 | 092900 | 55082149960 | 3370 | 3365 | 3395 | 3350 | 189138 |
| 660 | 20230825 | 092800 | 54444755115 | 3365 | 3400 | 3400 | 3340 | 483810 |
| 661 | 20230825 | 092700 | 52816601920 | 3400 | 3405 | 3420 | 3365 | 380525 |
| 662 | 20230825 | 092600 | 51526096700 | 3405 | 3420 | 3420 | 3370 | 489126 |
| 663 | 20230825 | 092500 | 49866276715 | 3415 | 3425 | 3440 | 3365 | 756328 |
| 664 | 20230825 | 092400 | 47285980555 | 3430 | 3380 | 3450 | 3370 | 1082186 |
| 665 | 20230825 | 092300 | 43583503075 | 3380 | 3405 | 3415 | 3355 | 663179 |
| 666 | 20230825 | 092200 | 41342480010 | 3410 | 3425 | 3445 | 3400 | 1200574 |
| 667 | 20230825 | 092100 | 37234320890 | 3425 | 3285 | 3450 | 3285 | 1956325 |
| 668 | 20230825 | 092000 | 30619119815 | 3285 | 3270 | 3285 | 3265 | 109174 |
| 669 | 20230825 | 091900 | 30261679915 | 3270 | 3260 | 3275 | 3240 | 89346 |
| 670 | 20230825 | 091800 | 29970286080 | 3260 | 3245 | 3260 | 3230 | 121033 |
| 671 | 20230825 | 091700 | 29578227440 | 3250 | 3280 | 3285 | 3230 | 216728 |
| 672 | 20230825 | 091600 | 28872519705 | 3285 | 3280 | 3295 | 3275 | 128732 |
| 673 | 20230825 | 091500 | 28449470825 | 3280 | 3265 | 3280 | 3255 | 169568 |
| 674 | 20230825 | 091400 | 27895211230 | 3255 | 3255 | 3280 | 3220 | 308238 |
| 675 | 20230825 | 091300 | 26894738520 | 3250 | 3290 | 3300 | 3245 | 393879 |
| 676 | 20230825 | 091200 | 25607645525 | 3300 | 3325 | 3325 | 3285 | 187538 |
| 677 | 20230825 | 091100 | 24987210265 | 3325 | 3290 | 3325 | 3280 | 220078 |
| 678 | 20230825 | 091000 | 24258738950 | 3290 | 3265 | 3320 | 3260 | 314693 |
| 679 | 20230825 | 090900 | 23222726215 | 3265 | 3320 | 3320 | 3250 | 745340 |
| 680 | 20230825 | 090800 | 20776017250 | 3320 | 3355 | 3355 | 3315 | 294058 |
| 681 | 20230825 | 090700 | 19795864305 | 3355 | 3375 | 3375 | 3340 | 271359 |
| 682 | 20230825 | 090600 | 18884307945 | 3375 | 3380 | 3400 | 3320 | 739199 |
| 683 | 20230825 | 090500 | 16388316985 | 3380 | 3320 | 3390 | 3310 | 765825 |
| 684 | 20230825 | 090400 | 13823156525 | 3315 | 3375 | 3375 | 3315 | 707175 |
| 685 | 20230825 | 090300 | 11465830115 | 3370 | 3405 | 3410 | 3310 | 1237498 |
| 686 | 20230825 | 090200 | 7306554475 | 3395 | 3360 | 3425 | 3315 | 2170150 |
| 687 | 20230825 | 090100 | 0 | 3020 | 3020 | 3020 | 3020 | 0 |
| 688 | 20230825 | 090000 | 0 | 3020 | 3020 | 3020 | 3020 | 0 |