34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 202600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 39267 |
| 3 | 20230919 | 202500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20230919 | 202400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20230919 | 202300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20230919 | 202200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20230919 | 202100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20230919 | 202000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20230919 | 201900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20230919 | 201800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20230919 | 201700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20230919 | 201600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20230919 | 201500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20230919 | 201400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20230919 | 201300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20230919 | 201200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20230919 | 201100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20230919 | 201000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20230919 | 200900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20230919 | 200800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20230919 | 200700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20230919 | 200600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20230919 | 200500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20230919 | 200400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20230919 | 200300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20230919 | 200200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20230919 | 200100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20230919 | 200000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20230919 | 195900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20230919 | 195800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20230919 | 195700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20230919 | 195600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 39267 |
| 33 | 20230919 | 195500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20230919 | 195400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20230919 | 195300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20230919 | 195200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20230919 | 195100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20230919 | 195000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20230919 | 194900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20230919 | 194800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20230919 | 194700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20230919 | 194600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20230919 | 194500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20230919 | 194400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20230919 | 194300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20230919 | 194200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20230919 | 194100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20230919 | 194000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20230919 | 193900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20230919 | 193800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20230919 | 193700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20230919 | 193600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20230919 | 193500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20230919 | 193400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20230919 | 193300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20230919 | 193200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20230919 | 193100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20230919 | 193000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20230919 | 192900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20230919 | 192800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20230919 | 192700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20230919 | 192600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 39267 |
| 63 | 20230919 | 192500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20230919 | 192400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20230919 | 192300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20230919 | 192200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20230919 | 192100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20230919 | 192000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20230919 | 191900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20230919 | 191800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20230919 | 191700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20230919 | 191600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20230919 | 191500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20230919 | 191400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20230919 | 191300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20230919 | 191200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20230919 | 191100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20230919 | 191000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20230919 | 190900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20230919 | 190800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20230919 | 190700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20230919 | 190600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20230919 | 190500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20230919 | 190400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20230919 | 190300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20230919 | 190200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20230919 | 190100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20230919 | 190000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20230919 | 185900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20230919 | 185800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20230919 | 185700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20230919 | 185600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 39267 |
| 93 | 20230919 | 185500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20230919 | 185400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20230919 | 185300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20230919 | 185200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20230919 | 185100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20230919 | 185000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20230919 | 184900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20230919 | 184800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20230919 | 184700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20230919 | 184600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20230919 | 184500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20230919 | 184400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20230919 | 184300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20230919 | 184200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20230919 | 184100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20230919 | 184000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20230919 | 183900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20230919 | 183800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20230919 | 183700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20230919 | 183600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20230919 | 183500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20230919 | 183400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20230919 | 183300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20230919 | 183200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20230919 | 183100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20230919 | 183000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20230919 | 182900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20230919 | 182800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20230919 | 182700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20230919 | 182600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 39267 |
| 123 | 20230919 | 182500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20230919 | 182400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20230919 | 182300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20230919 | 182200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20230919 | 182100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20230919 | 182000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20230919 | 181900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20230919 | 181800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20230919 | 181700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20230919 | 181600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20230919 | 181500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20230919 | 181400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20230919 | 181300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20230919 | 181200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20230919 | 181100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20230919 | 181000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20230919 | 180900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20230919 | 180800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20230919 | 180700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20230919 | 180600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20230919 | 180500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20230919 | 180400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20230919 | 180300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20230919 | 180200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20230919 | 180100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20230919 | 180000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20230919 | 175900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20230919 | 175800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20230919 | 175700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20230919 | 175600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 39267 |
| 153 | 20230919 | 175500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20230919 | 175400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20230919 | 175300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20230919 | 175200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20230919 | 175100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20230919 | 175000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20230919 | 174900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20230919 | 174800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20230919 | 174700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20230919 | 174600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20230919 | 174500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20230919 | 174400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20230919 | 174300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20230919 | 174200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20230919 | 174100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20230919 | 174000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20230919 | 173900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20230919 | 173800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20230919 | 173700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20230919 | 173600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20230919 | 173500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20230919 | 173400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20230919 | 173300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20230919 | 173200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20230919 | 173100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20230919 | 173000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20230919 | 172900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20230919 | 172800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20230919 | 172700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20230919 | 172600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 39267 |
| 183 | 20230919 | 172500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20230919 | 172400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20230919 | 172300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20230919 | 172200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20230919 | 172100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20230919 | 172000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20230919 | 171900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20230919 | 171800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20230919 | 171700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20230919 | 171600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20230919 | 171500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20230919 | 171400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20230919 | 171300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20230919 | 171200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20230919 | 171100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20230919 | 171000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20230919 | 170900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20230919 | 170800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20230919 | 170700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20230919 | 170600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20230919 | 170500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20230919 | 170400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20230919 | 170300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20230919 | 170200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20230919 | 170100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20230919 | 170000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20230919 | 165900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20230919 | 165800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20230919 | 165700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20230919 | 165600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 39267 |
| 213 | 20230919 | 165500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20230919 | 165400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20230919 | 165300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20230919 | 165200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20230919 | 165100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20230919 | 165000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20230919 | 164900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20230919 | 164800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20230919 | 164700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20230919 | 164600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20230919 | 164500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20230919 | 164400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20230919 | 164300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20230919 | 164200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20230919 | 164100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20230919 | 164000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20230919 | 163900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20230919 | 163800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20230919 | 163700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20230919 | 163600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20230919 | 163500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20230919 | 163400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20230919 | 163300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20230919 | 163200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20230919 | 163100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20230919 | 163000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20230919 | 162900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20230919 | 162800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20230919 | 162700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20230919 | 162600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 39267 |
| 243 | 20230919 | 162500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20230919 | 162400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20230919 | 162300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20230919 | 162200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20230919 | 162100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20230919 | 162000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20230919 | 161900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20230919 | 161800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20230919 | 161700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20230919 | 161600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20230919 | 161500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20230919 | 161400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20230919 | 161300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20230919 | 161200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20230919 | 161100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20230919 | 161000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20230919 | 160900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20230919 | 160800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20230919 | 160700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20230919 | 160600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20230919 | 160500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20230919 | 160400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20230919 | 160300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20230919 | 160200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20230919 | 160100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20230919 | 160000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20230919 | 155900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20230919 | 155800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20230919 | 155700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20230919 | 155600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 39267 |
| 273 | 20230919 | 155500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20230919 | 155400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20230919 | 155300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20230919 | 155200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 277 | 20230919 | 155100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 278 | 20230919 | 155000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20230919 | 154900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 280 | 20230919 | 154800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 281 | 20230919 | 154700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20230919 | 154600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 283 | 20230919 | 154500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20230919 | 154400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 285 | 20230919 | 154300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 286 | 20230919 | 154200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20230919 | 154100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 288 | 20230919 | 154000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 289 | 20230919 | 153900 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 290 | 20230919 | 153800 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 291 | 20230919 | 153700 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20230919 | 153600 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 293 | 20230919 | 153500 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 294 | 20230919 | 153400 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 295 | 20230919 | 153300 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 296 | 20230919 | 153200 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 297 | 20230919 | 153100 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 298 | 20230919 | 153000 | 3471372815 | 2210 | 2210 | 2210 | 2210 | 39267 |
| 299 | 20230919 | 152900 | 3384592745 | 2220 | 2220 | 2220 | 2220 | 0 |
| 300 | 20230919 | 152800 | 3384592745 | 2220 | 2220 | 2220 | 2220 | 0 |
| 301 | 20230919 | 152700 | 3384592745 | 2220 | 2220 | 2220 | 2220 | 0 |
| 302 | 20230919 | 152600 | 3384592745 | 2220 | 2220 | 2220 | 2220 | 0 |
| 303 | 20230919 | 152500 | 3384592745 | 2220 | 2220 | 2220 | 2220 | 0 |
| 304 | 20230919 | 152400 | 3384592745 | 2220 | 2220 | 2220 | 2220 | 0 |
| 305 | 20230919 | 152300 | 3384592745 | 2220 | 2220 | 2220 | 2220 | 0 |
| 306 | 20230919 | 152200 | 3384592745 | 2220 | 2220 | 2220 | 2220 | 0 |
| 307 | 20230919 | 152100 | 3384592745 | 2220 | 2220 | 2220 | 2220 | 0 |
| 308 | 20230919 | 152000 | 3384592745 | 2220 | 2220 | 2220 | 2220 | 0 |
| 309 | 20230919 | 151900 | 3384592745 | 2220 | 2220 | 2220 | 2215 | 5819 |
| 310 | 20230919 | 151800 | 3371686930 | 2220 | 2220 | 2225 | 2220 | 18952 |
| 311 | 20230919 | 151700 | 3329613100 | 2220 | 2220 | 2225 | 2220 | 23832 |
| 312 | 20230919 | 151600 | 3276706010 | 2225 | 2225 | 2225 | 2220 | 1282 |
| 313 | 20230919 | 151500 | 3273858405 | 2225 | 2220 | 2225 | 2220 | 2149 |
| 314 | 20230919 | 151400 | 3269082455 | 2220 | 2225 | 2225 | 2220 | 10024 |
| 315 | 20230919 | 151300 | 3246826675 | 2220 | 2225 | 2230 | 2220 | 6345 |
| 316 | 20230919 | 151200 | 3232710500 | 2220 | 2220 | 2225 | 2220 | 22577 |
| 317 | 20230919 | 151100 | 3182575765 | 2220 | 2220 | 2225 | 2220 | 958 |
| 318 | 20230919 | 151000 | 3180447565 | 2225 | 2225 | 2225 | 2220 | 3507 |
| 319 | 20230919 | 150900 | 3172655095 | 2225 | 2220 | 2225 | 2220 | 827 |
| 320 | 20230919 | 150800 | 3170819010 | 2220 | 2225 | 2230 | 2220 | 1116 |
| 321 | 20230919 | 150700 | 3168340825 | 2225 | 2220 | 2230 | 2220 | 2057 |
| 322 | 20230919 | 150600 | 3163768905 | 2225 | 2220 | 2225 | 2220 | 1185 |
| 323 | 20230919 | 150500 | 3161136580 | 2230 | 2225 | 2230 | 2220 | 1764 |
| 324 | 20230919 | 150400 | 3157218600 | 2225 | 2220 | 2225 | 2220 | 434 |
| 325 | 20230919 | 150300 | 3156254425 | 2220 | 2230 | 2230 | 2220 | 8562 |
| 326 | 20230919 | 150200 | 3137210450 | 2225 | 2225 | 2225 | 2225 | 1932 |
| 327 | 20230919 | 150100 | 3132911750 | 2225 | 2225 | 2225 | 2225 | 998 |
| 328 | 20230919 | 150000 | 3130691200 | 2225 | 2225 | 2230 | 2225 | 2372 |
| 329 | 20230919 | 145900 | 3125408500 | 2225 | 2230 | 2230 | 2225 | 4804 |
| 330 | 20230919 | 145800 | 3114704095 | 2230 | 2230 | 2230 | 2225 | 771 |
| 331 | 20230919 | 145700 | 3112987015 | 2225 | 2230 | 2230 | 2225 | 4997 |
| 332 | 20230919 | 145600 | 3101868590 | 2225 | 2230 | 2230 | 2225 | 2345 |
| 333 | 20230919 | 145500 | 3096639495 | 2230 | 2230 | 2230 | 2225 | 584 |
| 334 | 20230919 | 145400 | 3095338460 | 2230 | 2225 | 2230 | 2225 | 2410 |
| 335 | 20230919 | 145300 | 3089973705 | 2225 | 2225 | 2230 | 2225 | 1100 |
| 336 | 20230919 | 145200 | 3087526170 | 2225 | 2230 | 2230 | 2225 | 2089 |
| 337 | 20230919 | 145100 | 3082875575 | 2230 | 2230 | 2230 | 2225 | 3127 |
| 338 | 20230919 | 145000 | 3075909470 | 2230 | 2230 | 2230 | 2230 | 42 |
| 339 | 20230919 | 144900 | 3075815810 | 2225 | 2225 | 2225 | 2225 | 1476 |
| 340 | 20230919 | 144800 | 3072531710 | 2230 | 2225 | 2230 | 2225 | 869 |
| 341 | 20230919 | 144700 | 3070596290 | 2230 | 2225 | 2230 | 2225 | 406 |
| 342 | 20230919 | 144600 | 3069692560 | 2230 | 2225 | 2230 | 2225 | 2718 |
| 343 | 20230919 | 144500 | 3063644005 | 2230 | 2230 | 2230 | 2225 | 17306 |
| 344 | 20230919 | 144400 | 3025136845 | 2225 | 2235 | 2240 | 2225 | 7899 |
| 345 | 20230919 | 144300 | 3007500440 | 2235 | 2235 | 2235 | 2225 | 421 |
| 346 | 20230919 | 144200 | 3006563015 | 2230 | 2230 | 2230 | 2230 | 4182 |
| 347 | 20230919 | 144100 | 2997237155 | 2230 | 2230 | 2230 | 2225 | 1701 |
| 348 | 20230919 | 144000 | 2993448335 | 2230 | 2230 | 2230 | 2230 | 5687 |
| 349 | 20230919 | 143900 | 2980766325 | 2230 | 2225 | 2230 | 2225 | 234 |
| 350 | 20230919 | 143800 | 2980245505 | 2230 | 2230 | 2230 | 2230 | 11 |
| 351 | 20230919 | 143700 | 2980220975 | 2225 | 2230 | 2230 | 2225 | 2084 |
| 352 | 20230919 | 143600 | 2975582945 | 2230 | 2225 | 2230 | 2225 | 9701 |
| 353 | 20230919 | 143500 | 2953988685 | 2230 | 2230 | 2230 | 2230 | 0 |
| 354 | 20230919 | 143400 | 2953988685 | 2230 | 2230 | 2230 | 2225 | 3703 |
| 355 | 20230919 | 143300 | 2945746730 | 2235 | 2235 | 2235 | 2235 | 85 |
| 356 | 20230919 | 143200 | 2945556755 | 2235 | 2225 | 2235 | 2225 | 1241 |
| 357 | 20230919 | 143100 | 2942791290 | 2230 | 2230 | 2230 | 2230 | 885 |
| 358 | 20230919 | 143000 | 2940817740 | 2230 | 2230 | 2230 | 2230 | 594 |
| 359 | 20230919 | 142900 | 2939493120 | 2235 | 2230 | 2235 | 2230 | 4205 |
| 360 | 20230919 | 142800 | 2930115955 | 2235 | 2230 | 2235 | 2225 | 2010 |
| 361 | 20230919 | 142700 | 2925643235 | 2230 | 2230 | 2230 | 2230 | 597 |
| 362 | 20230919 | 142600 | 2924311925 | 2230 | 2235 | 2235 | 2230 | 2888 |
| 363 | 20230919 | 142500 | 2917871595 | 2235 | 2230 | 2235 | 2230 | 547 |
| 364 | 20230919 | 142400 | 2916651615 | 2235 | 2235 | 2235 | 2230 | 3437 |
| 365 | 20230919 | 142300 | 2908971570 | 2225 | 2230 | 2230 | 2225 | 3806 |
| 366 | 20230919 | 142200 | 2900489775 | 2235 | 2230 | 2235 | 2230 | 45 |
| 367 | 20230919 | 142100 | 2900389325 | 2230 | 2230 | 2235 | 2225 | 5352 |
| 368 | 20230919 | 142000 | 2888455610 | 2235 | 2235 | 2240 | 2230 | 554 |
| 369 | 20230919 | 141900 | 2887217905 | 2235 | 2235 | 2235 | 2230 | 3446 |
| 370 | 20230919 | 141800 | 2879531570 | 2235 | 2230 | 2240 | 2230 | 936 |
| 371 | 20230919 | 141700 | 2877441080 | 2240 | 2235 | 2240 | 2235 | 365 |
| 372 | 20230919 | 141600 | 2876625285 | 2240 | 2235 | 2240 | 2230 | 2503 |
| 373 | 20230919 | 141500 | 2871037370 | 2240 | 2240 | 2240 | 2230 | 1215 |
| 374 | 20230919 | 141400 | 2868327650 | 2240 | 2235 | 2240 | 2235 | 110 |
| 375 | 20230919 | 141300 | 2868081750 | 2240 | 2235 | 2240 | 2235 | 1660 |
| 376 | 20230919 | 141200 | 2864371600 | 2235 | 2240 | 2240 | 2230 | 4431 |
| 377 | 20230919 | 141100 | 2854490310 | 2240 | 2235 | 2240 | 2230 | 2300 |
| 378 | 20230919 | 141000 | 2849349980 | 2240 | 2235 | 2240 | 2230 | 4644 |
| 379 | 20230919 | 140900 | 2838980070 | 2230 | 2230 | 2235 | 2230 | 623 |
| 380 | 20230919 | 140800 | 2837588685 | 2235 | 2240 | 2240 | 2230 | 848 |
| 381 | 20230919 | 140700 | 2835697320 | 2240 | 2235 | 2240 | 2230 | 2842 |
| 382 | 20230919 | 140600 | 2829356460 | 2235 | 2235 | 2240 | 2230 | 305 |
| 383 | 20230919 | 140500 | 2828674725 | 2240 | 2235 | 2240 | 2230 | 1135 |
| 384 | 20230919 | 140400 | 2826138205 | 2240 | 2235 | 2240 | 2235 | 255 |
| 385 | 20230919 | 140300 | 2825568255 | 2240 | 2235 | 2240 | 2235 | 258 |
| 386 | 20230919 | 140200 | 2824991590 | 2240 | 2235 | 2240 | 2230 | 10390 |
| 387 | 20230919 | 140100 | 2801815825 | 2240 | 2240 | 2240 | 2235 | 4938 |
| 388 | 20230919 | 140000 | 2790778180 | 2240 | 2240 | 2240 | 2230 | 10792 |
| 389 | 20230919 | 135900 | 2766650440 | 2240 | 2240 | 2240 | 2235 | 2458 |
| 390 | 20230919 | 135800 | 2761154005 | 2235 | 2265 | 2265 | 2230 | 38108 |
| 391 | 20230919 | 135700 | 2675893120 | 2265 | 2285 | 2285 | 2250 | 57814 |
| 392 | 20230919 | 135600 | 2544651075 | 2285 | 2250 | 2285 | 2250 | 52934 |
| 393 | 20230919 | 135500 | 2424501545 | 2255 | 2230 | 2260 | 2225 | 37563 |
| 394 | 20230919 | 135400 | 2339896285 | 2235 | 2225 | 2235 | 2225 | 2328 |
| 395 | 20230919 | 135300 | 2334699870 | 2230 | 2225 | 2230 | 2220 | 15002 |
| 396 | 20230919 | 135200 | 2301322595 | 2230 | 2230 | 2230 | 2230 | 41 |
| 397 | 20230919 | 135100 | 2301231165 | 2230 | 2225 | 2235 | 2225 | 3553 |
| 398 | 20230919 | 135000 | 2293322525 | 2235 | 2225 | 2235 | 2225 | 1378 |
| 399 | 20230919 | 134900 | 2290255945 | 2225 | 2225 | 2235 | 2225 | 2126 |
| 400 | 20230919 | 134800 | 2285522705 | 2230 | 2225 | 2230 | 2225 | 2277 |
| 401 | 20230919 | 134700 | 2280455405 | 2230 | 2235 | 2235 | 2225 | 502 |
| 402 | 20230919 | 134600 | 2279335935 | 2225 | 2225 | 2235 | 2225 | 3532 |
| 403 | 20230919 | 134500 | 2271476195 | 2225 | 2230 | 2235 | 2225 | 29554 |
| 404 | 20230919 | 134400 | 2205615045 | 2230 | 2235 | 2235 | 2230 | 12 |
| 405 | 20230919 | 134300 | 2205588230 | 2235 | 2235 | 2235 | 2235 | 13 |
| 406 | 20230919 | 134200 | 2205559175 | 2235 | 2235 | 2240 | 2230 | 398 |
| 407 | 20230919 | 134100 | 2204669665 | 2235 | 2235 | 2235 | 2235 | 588 |
| 408 | 20230919 | 134000 | 2203355485 | 2235 | 2235 | 2235 | 2235 | 860 |
| 409 | 20230919 | 133900 | 2201433385 | 2230 | 2235 | 2235 | 2230 | 223 |
| 410 | 20230919 | 133800 | 2200935095 | 2230 | 2230 | 2230 | 2230 | 246 |
| 411 | 20230919 | 133700 | 2200386515 | 2230 | 2235 | 2235 | 2230 | 2312 |
| 412 | 20230919 | 133600 | 2195219290 | 2235 | 2240 | 2240 | 2235 | 3809 |
| 413 | 20230919 | 133500 | 2186704925 | 2240 | 2240 | 2240 | 2240 | 0 |
| 414 | 20230919 | 133400 | 2186704925 | 2240 | 2235 | 2240 | 2235 | 317 |
| 415 | 20230919 | 133300 | 2185995435 | 2240 | 2240 | 2240 | 2240 | 280 |
| 416 | 20230919 | 133200 | 2185368235 | 2235 | 2240 | 2240 | 2235 | 3086 |
| 417 | 20230919 | 133100 | 2178470615 | 2240 | 2245 | 2245 | 2240 | 976 |
| 418 | 20230919 | 133000 | 2176282260 | 2245 | 2245 | 2245 | 2235 | 3774 |
| 419 | 20230919 | 132900 | 2167814505 | 2245 | 2235 | 2245 | 2235 | 5054 |
| 420 | 20230919 | 132800 | 2156515980 | 2235 | 2230 | 2235 | 2230 | 1680 |
| 421 | 20230919 | 132700 | 2152766255 | 2235 | 2230 | 2235 | 2230 | 1537 |
| 422 | 20230919 | 132600 | 2149338720 | 2230 | 2230 | 2230 | 2230 | 1388 |
| 423 | 20230919 | 132500 | 2146243480 | 2230 | 2230 | 2230 | 2230 | 1762 |
| 424 | 20230919 | 132400 | 2142314220 | 2230 | 2230 | 2230 | 2230 | 788 |
| 425 | 20230919 | 132300 | 2140556980 | 2230 | 2230 | 2230 | 2230 | 40 |
| 426 | 20230919 | 132200 | 2140467780 | 2235 | 2230 | 2235 | 2230 | 1829 |
| 427 | 20230919 | 132100 | 2136389095 | 2230 | 2235 | 2235 | 2230 | 54 |
| 428 | 20230919 | 132000 | 2136268420 | 2235 | 2235 | 2235 | 2235 | 846 |
| 429 | 20230919 | 131900 | 2134377610 | 2230 | 2235 | 2235 | 2230 | 3888 |
| 430 | 20230919 | 131800 | 2125692370 | 2235 | 2230 | 2235 | 2230 | 525 |
| 431 | 20230919 | 131700 | 2124520995 | 2235 | 2230 | 2235 | 2230 | 360 |
| 432 | 20230919 | 131600 | 2123716645 | 2230 | 2230 | 2230 | 2230 | 1607 |
| 433 | 20230919 | 131500 | 2120133035 | 2235 | 2230 | 2235 | 2230 | 49 |
| 434 | 20230919 | 131400 | 2120023535 | 2230 | 2235 | 2235 | 2230 | 521 |
| 435 | 20230919 | 131300 | 2118859135 | 2230 | 2235 | 2235 | 2230 | 897 |
| 436 | 20230919 | 131200 | 2116858800 | 2230 | 2240 | 2240 | 2230 | 1079 |
| 437 | 20230919 | 131100 | 2114451240 | 2240 | 2235 | 2240 | 2230 | 1498 |
| 438 | 20230919 | 131000 | 2111105970 | 2240 | 2235 | 2240 | 2235 | 153 |
| 439 | 20230919 | 130900 | 2110764010 | 2240 | 2240 | 2240 | 2240 | 0 |
| 440 | 20230919 | 130800 | 2110764010 | 2240 | 2240 | 2240 | 2240 | 55 |
| 441 | 20230919 | 130700 | 2110640810 | 2240 | 2235 | 2240 | 2235 | 1303 |
| 442 | 20230919 | 130600 | 2107728600 | 2240 | 2235 | 2240 | 2230 | 732 |
| 443 | 20230919 | 130500 | 2106090870 | 2240 | 2235 | 2240 | 2230 | 410 |
| 444 | 20230919 | 130400 | 2105176085 | 2230 | 2235 | 2235 | 2230 | 341 |
| 445 | 20230919 | 130300 | 2104415080 | 2230 | 2235 | 2235 | 2230 | 1057 |
| 446 | 20230919 | 130200 | 2102053910 | 2235 | 2235 | 2235 | 2235 | 0 |
| 447 | 20230919 | 130100 | 2102053910 | 2235 | 2235 | 2235 | 2235 | 1225 |
| 448 | 20230919 | 130000 | 2099316035 | 2230 | 2235 | 2235 | 2230 | 4916 |
| 449 | 20230919 | 125900 | 2088350835 | 2230 | 2230 | 2230 | 2230 | 3350 |
| 450 | 20230919 | 125800 | 2080880335 | 2230 | 2230 | 2230 | 2230 | 0 |
| 451 | 20230919 | 125700 | 2080880335 | 2230 | 2235 | 2235 | 2230 | 155 |
| 452 | 20230919 | 125600 | 2080534415 | 2230 | 2230 | 2230 | 2230 | 0 |
| 453 | 20230919 | 125500 | 2080534415 | 2230 | 2230 | 2245 | 2230 | 5094 |
| 454 | 20230919 | 125400 | 2069140245 | 2230 | 2235 | 2235 | 2230 | 7039 |
| 455 | 20230919 | 125300 | 2053433185 | 2230 | 2235 | 2235 | 2230 | 305 |
| 456 | 20230919 | 125200 | 2052751965 | 2230 | 2230 | 2235 | 2230 | 370 |
| 457 | 20230919 | 125100 | 2051926665 | 2230 | 2235 | 2235 | 2230 | 649 |
| 458 | 20230919 | 125000 | 2050476165 | 2235 | 2235 | 2235 | 2235 | 381 |
| 459 | 20230919 | 124900 | 2049624630 | 2235 | 2235 | 2240 | 2235 | 5376 |
| 460 | 20230919 | 124800 | 2037609100 | 2240 | 2240 | 2240 | 2235 | 4801 |
| 461 | 20230919 | 124700 | 2026878350 | 2235 | 2240 | 2240 | 2235 | 110 |
| 462 | 20230919 | 124600 | 2026631955 | 2240 | 2240 | 2245 | 2240 | 2586 |
| 463 | 20230919 | 124500 | 2020839060 | 2245 | 2245 | 2245 | 2245 | 1 |
| 464 | 20230919 | 124400 | 2020836815 | 2245 | 2240 | 2245 | 2240 | 101 |
| 465 | 20230919 | 124300 | 2020610075 | 2245 | 2245 | 2245 | 2245 | 0 |
| 466 | 20230919 | 124200 | 2020610075 | 2245 | 2250 | 2250 | 2245 | 114 |
| 467 | 20230919 | 124100 | 2020354085 | 2235 | 2240 | 2240 | 2235 | 10839 |
| 468 | 20230919 | 124000 | 1996076225 | 2250 | 2250 | 2250 | 2240 | 1005 |
| 469 | 20230919 | 123900 | 1993814990 | 2240 | 2240 | 2245 | 2240 | 11 |
| 470 | 20230919 | 123800 | 1993790325 | 2250 | 2250 | 2250 | 2250 | 0 |
| 471 | 20230919 | 123700 | 1993790325 | 2250 | 2250 | 2250 | 2250 | 0 |
| 472 | 20230919 | 123600 | 1993790325 | 2250 | 2240 | 2250 | 2235 | 3517 |
| 473 | 20230919 | 123500 | 1985907790 | 2240 | 2245 | 2250 | 2240 | 3397 |
| 474 | 20230919 | 123400 | 1978274180 | 2245 | 2250 | 2250 | 2245 | 115 |
| 475 | 20230919 | 123300 | 1978015445 | 2250 | 2245 | 2250 | 2245 | 3985 |
| 476 | 20230919 | 123200 | 1969056730 | 2250 | 2250 | 2250 | 2240 | 3704 |
| 477 | 20230919 | 123100 | 1960739180 | 2250 | 2240 | 2250 | 2240 | 7940 |
| 478 | 20230919 | 123000 | 1942912840 | 2240 | 2240 | 2245 | 2240 | 6823 |
| 479 | 20230919 | 122900 | 1927606685 | 2235 | 2240 | 2240 | 2235 | 41 |
| 480 | 20230919 | 122800 | 1927514945 | 2240 | 2240 | 2240 | 2240 | 211 |
| 481 | 20230919 | 122700 | 1927042305 | 2240 | 2240 | 2240 | 2240 | 1917 |
| 482 | 20230919 | 122600 | 1922748225 | 2240 | 2235 | 2240 | 2235 | 1502 |
| 483 | 20230919 | 122500 | 1919383755 | 2235 | 2235 | 2235 | 2235 | 453 |
| 484 | 20230919 | 122400 | 1918371300 | 2235 | 2235 | 2235 | 2235 | 466 |
| 485 | 20230919 | 122300 | 1917329790 | 2235 | 2240 | 2240 | 2235 | 231 |
| 486 | 20230919 | 122200 | 1916812395 | 2240 | 2235 | 2240 | 2235 | 22 |
| 487 | 20230919 | 122100 | 1916763220 | 2235 | 2235 | 2240 | 2235 | 503 |
| 488 | 20230919 | 122000 | 1915636510 | 2235 | 2240 | 2240 | 2235 | 372 |
| 489 | 20230919 | 121900 | 1914803735 | 2235 | 2235 | 2235 | 2230 | 614 |
| 490 | 20230919 | 121800 | 1913431450 | 2235 | 2235 | 2240 | 2235 | 1725 |
| 491 | 20230919 | 121700 | 1909576070 | 2235 | 2235 | 2235 | 2235 | 110 |
| 492 | 20230919 | 121600 | 1909330220 | 2235 | 2235 | 2235 | 2235 | 650 |
| 493 | 20230919 | 121500 | 1907877470 | 2235 | 2235 | 2235 | 2235 | 607 |
| 494 | 20230919 | 121400 | 1906520825 | 2235 | 2235 | 2235 | 2235 | 924 |
| 495 | 20230919 | 121300 | 1904455685 | 2235 | 2240 | 2240 | 2235 | 94 |
| 496 | 20230919 | 121200 | 1904245145 | 2240 | 2240 | 2240 | 2240 | 10 |
| 497 | 20230919 | 121100 | 1904222745 | 2240 | 2235 | 2240 | 2235 | 102 |
| 498 | 20230919 | 121000 | 1903994765 | 2230 | 2230 | 2240 | 2230 | 751 |
| 499 | 20230919 | 120900 | 1902315035 | 2230 | 2235 | 2240 | 2230 | 2074 |
| 500 | 20230919 | 120800 | 1897670285 | 2235 | 2230 | 2235 | 2230 | 1704 |
| 501 | 20230919 | 120700 | 1893861860 | 2235 | 2235 | 2235 | 2235 | 998 |
| 502 | 20230919 | 120600 | 1891631330 | 2235 | 2240 | 2240 | 2235 | 562 |
| 503 | 20230919 | 120500 | 1890375250 | 2240 | 2230 | 2240 | 2230 | 4142 |
| 504 | 20230919 | 120400 | 1881099210 | 2230 | 2235 | 2235 | 2230 | 6996 |
| 505 | 20230919 | 120300 | 1865468150 | 2235 | 2235 | 2235 | 2235 | 520 |
| 506 | 20230919 | 120200 | 1864305950 | 2230 | 2230 | 2230 | 2230 | 1996 |
| 507 | 20230919 | 120100 | 1859854870 | 2230 | 2230 | 2230 | 2225 | 225 |
| 508 | 20230919 | 120000 | 1859353175 | 2230 | 2225 | 2230 | 2225 | 2089 |
| 509 | 20230919 | 115900 | 1854704850 | 2225 | 2225 | 2225 | 2220 | 452 |
| 510 | 20230919 | 115800 | 1853699650 | 2225 | 2220 | 2225 | 2220 | 1276 |
| 511 | 20230919 | 115700 | 1850864785 | 2220 | 2220 | 2225 | 2220 | 1241 |
| 512 | 20230919 | 115600 | 1848109560 | 2220 | 2225 | 2225 | 2220 | 1300 |
| 513 | 20230919 | 115500 | 1845219540 | 2220 | 2225 | 2230 | 2220 | 6520 |
| 514 | 20230919 | 115400 | 1830725545 | 2230 | 2230 | 2230 | 2230 | 0 |
| 515 | 20230919 | 115300 | 1830725545 | 2230 | 2225 | 2230 | 2225 | 1130 |
| 516 | 20230919 | 115200 | 1828211195 | 2230 | 2225 | 2230 | 2225 | 12 |
| 517 | 20230919 | 115100 | 1828184470 | 2230 | 2225 | 2230 | 2225 | 1809 |
| 518 | 20230919 | 115000 | 1824154470 | 2225 | 2225 | 2225 | 2220 | 5543 |
| 519 | 20230919 | 114900 | 1811846295 | 2230 | 2230 | 2230 | 2230 | 15 |
| 520 | 20230919 | 114800 | 1811812845 | 2230 | 2230 | 2230 | 2225 | 848 |
| 521 | 20230919 | 114700 | 1809925755 | 2225 | 2225 | 2230 | 2225 | 3829 |
| 522 | 20230919 | 114600 | 1801406225 | 2225 | 2230 | 2230 | 2225 | 4712 |
| 523 | 20230919 | 114500 | 1790920525 | 2225 | 2225 | 2225 | 2225 | 201 |
| 524 | 20230919 | 114400 | 1790473300 | 2230 | 2225 | 2230 | 2225 | 907 |
| 525 | 20230919 | 114300 | 1788455220 | 2225 | 2225 | 2230 | 2225 | 848 |
| 526 | 20230919 | 114200 | 1786566420 | 2225 | 2230 | 2230 | 2225 | 483 |
| 527 | 20230919 | 114100 | 1785490280 | 2235 | 2230 | 2235 | 2230 | 434 |
| 528 | 20230919 | 114000 | 1784522410 | 2225 | 2230 | 2230 | 2225 | 768 |
| 529 | 20230919 | 113900 | 1782809775 | 2230 | 2230 | 2230 | 2225 | 1804 |
| 530 | 20230919 | 113800 | 1778787110 | 2225 | 2230 | 2230 | 2225 | 2469 |
| 531 | 20230919 | 113700 | 1773281490 | 2230 | 2230 | 2230 | 2225 | 2314 |
| 532 | 20230919 | 113600 | 1768124835 | 2230 | 2225 | 2230 | 2220 | 1275 |
| 533 | 20230919 | 113500 | 1765287955 | 2225 | 2225 | 2230 | 2225 | 7453 |
| 534 | 20230919 | 113400 | 1748704430 | 2225 | 2225 | 2230 | 2225 | 5984 |
| 535 | 20230919 | 113300 | 1735385820 | 2230 | 2225 | 2230 | 2225 | 178 |
| 536 | 20230919 | 113200 | 1734989740 | 2230 | 2230 | 2230 | 2225 | 3865 |
| 537 | 20230919 | 113100 | 1726388325 | 2230 | 2230 | 2230 | 2230 | 1202 |
| 538 | 20230919 | 113000 | 1723707865 | 2230 | 2230 | 2230 | 2230 | 6072 |
| 539 | 20230919 | 112900 | 1710167305 | 2230 | 2230 | 2235 | 2230 | 4743 |
| 540 | 20230919 | 112800 | 1699590355 | 2235 | 2235 | 2235 | 2235 | 715 |
| 541 | 20230919 | 112700 | 1697992330 | 2225 | 2230 | 2240 | 2225 | 3680 |
| 542 | 20230919 | 112600 | 1689799465 | 2230 | 2225 | 2230 | 2225 | 6260 |
| 543 | 20230919 | 112500 | 1675868760 | 2225 | 2235 | 2235 | 2225 | 4436 |
| 544 | 20230919 | 112400 | 1665988820 | 2230 | 2240 | 2240 | 2230 | 1386 |
| 545 | 20230919 | 112300 | 1662898030 | 2230 | 2235 | 2240 | 2230 | 270 |
| 546 | 20230919 | 112200 | 1662295830 | 2235 | 2230 | 2240 | 2230 | 2958 |
| 547 | 20230919 | 112100 | 1655696320 | 2240 | 2230 | 2240 | 2230 | 7595 |
| 548 | 20230919 | 112000 | 1638759400 | 2240 | 2235 | 2240 | 2230 | 14373 |
| 549 | 20230919 | 111900 | 1606689995 | 2230 | 2235 | 2235 | 2230 | 103 |
| 550 | 20230919 | 111800 | 1606459805 | 2230 | 2240 | 2240 | 2230 | 1824 |
| 551 | 20230919 | 111700 | 1602383145 | 2230 | 2235 | 2240 | 2230 | 1449 |
| 552 | 20230919 | 111600 | 1599144005 | 2240 | 2235 | 2240 | 2230 | 1251 |
| 553 | 20230919 | 111500 | 1596348650 | 2235 | 2240 | 2240 | 2230 | 3166 |
| 554 | 20230919 | 111400 | 1589282625 | 2230 | 2230 | 2235 | 2230 | 11567 |
| 555 | 20230919 | 111300 | 1563487715 | 2235 | 2230 | 2235 | 2230 | 4925 |
| 556 | 20230919 | 111200 | 1552502145 | 2235 | 2235 | 2240 | 2235 | 1636 |
| 557 | 20230919 | 111100 | 1548843445 | 2235 | 2240 | 2240 | 2230 | 5145 |
| 558 | 20230919 | 111000 | 1537355365 | 2235 | 2235 | 2235 | 2235 | 988 |
| 559 | 20230919 | 110900 | 1535147185 | 2235 | 2235 | 2240 | 2235 | 2600 |
| 560 | 20230919 | 110800 | 1529336170 | 2235 | 2235 | 2240 | 2230 | 84 |
| 561 | 20230919 | 110700 | 1529148505 | 2235 | 2235 | 2240 | 2230 | 6226 |
| 562 | 20230919 | 110600 | 1515237520 | 2235 | 2240 | 2240 | 2230 | 4781 |
| 563 | 20230919 | 110500 | 1504546845 | 2235 | 2235 | 2240 | 2235 | 957 |
| 564 | 20230919 | 110400 | 1502404085 | 2240 | 2240 | 2240 | 2240 | 102 |
| 565 | 20230919 | 110300 | 1502175605 | 2240 | 2235 | 2240 | 2230 | 5295 |
| 566 | 20230919 | 110200 | 1490344235 | 2230 | 2235 | 2240 | 2230 | 4320 |
| 567 | 20230919 | 110100 | 1480689535 | 2245 | 2235 | 2245 | 2230 | 2475 |
| 568 | 20230919 | 110000 | 1475159460 | 2235 | 2245 | 2245 | 2235 | 669 |
| 569 | 20230919 | 105900 | 1473663550 | 2245 | 2245 | 2245 | 2235 | 3651 |
| 570 | 20230919 | 105800 | 1465496455 | 2245 | 2240 | 2245 | 2235 | 19604 |
| 571 | 20230919 | 105700 | 1421653470 | 2240 | 2245 | 2245 | 2240 | 211 |
| 572 | 20230919 | 105600 | 1421180100 | 2245 | 2245 | 2245 | 2245 | 1078 |
| 573 | 20230919 | 105500 | 1418759990 | 2250 | 2250 | 2250 | 2245 | 2216 |
| 574 | 20230919 | 105400 | 1413784815 | 2250 | 2250 | 2255 | 2250 | 623 |
| 575 | 20230919 | 105300 | 1412383030 | 2250 | 2250 | 2250 | 2245 | 104 |
| 576 | 20230919 | 105200 | 1412149040 | 2245 | 2245 | 2250 | 2245 | 1718 |
| 577 | 20230919 | 105100 | 1408292040 | 2250 | 2250 | 2250 | 2250 | 1270 |
| 578 | 20230919 | 105000 | 1405434540 | 2250 | 2250 | 2250 | 2250 | 2002 |
| 579 | 20230919 | 104900 | 1400930040 | 2240 | 2250 | 2250 | 2240 | 723 |
| 580 | 20230919 | 104800 | 1399308910 | 2250 | 2250 | 2250 | 2245 | 2411 |
| 581 | 20230919 | 104700 | 1393894490 | 2245 | 2250 | 2250 | 2245 | 1590 |
| 582 | 20230919 | 104600 | 1390324035 | 2240 | 2245 | 2245 | 2240 | 551 |
| 583 | 20230919 | 104500 | 1389087045 | 2245 | 2245 | 2250 | 2245 | 302 |
| 584 | 20230919 | 104400 | 1388407555 | 2250 | 2250 | 2250 | 2245 | 136 |
| 585 | 20230919 | 104300 | 1388101560 | 2245 | 2250 | 2250 | 2245 | 1325 |
| 586 | 20230919 | 104200 | 1385125310 | 2250 | 2240 | 2250 | 2235 | 3796 |
| 587 | 20230919 | 104100 | 1376621835 | 2240 | 2240 | 2240 | 2240 | 27 |
| 588 | 20230919 | 104000 | 1376561355 | 2240 | 2240 | 2240 | 2240 | 649 |
| 589 | 20230919 | 103900 | 1375107595 | 2245 | 2245 | 2245 | 2245 | 22 |
| 590 | 20230919 | 103800 | 1375058205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 591 | 20230919 | 103700 | 1375058205 | 2245 | 2245 | 2245 | 2245 | 12 |
| 592 | 20230919 | 103600 | 1375031265 | 2235 | 2240 | 2245 | 2235 | 816 |
| 593 | 20230919 | 103500 | 1373203625 | 2240 | 2245 | 2250 | 2240 | 800 |
| 594 | 20230919 | 103400 | 1371408865 | 2245 | 2245 | 2245 | 2245 | 2014 |
| 595 | 20230919 | 103300 | 1366887435 | 2245 | 2245 | 2245 | 2230 | 10860 |
| 596 | 20230919 | 103200 | 1342613840 | 2245 | 2245 | 2245 | 2235 | 2283 |
| 597 | 20230919 | 103100 | 1337506300 | 2245 | 2240 | 2245 | 2235 | 1934 |
| 598 | 20230919 | 103000 | 1333181240 | 2240 | 2240 | 2240 | 2235 | 5653 |
| 599 | 20230919 | 102900 | 1320545300 | 2240 | 2240 | 2240 | 2240 | 710 |
| 600 | 20230919 | 102800 | 1318954900 | 2240 | 2240 | 2245 | 2235 | 577 |
| 601 | 20230919 | 102700 | 1317662615 | 2240 | 2240 | 2240 | 2235 | 2163 |
| 602 | 20230919 | 102600 | 1312827240 | 2235 | 2245 | 2245 | 2235 | 1099 |
| 603 | 20230919 | 102500 | 1310369260 | 2245 | 2245 | 2245 | 2235 | 3256 |
| 604 | 20230919 | 102400 | 1303083155 | 2245 | 2245 | 2245 | 2235 | 2370 |
| 605 | 20230919 | 102300 | 1297783520 | 2245 | 2240 | 2245 | 2240 | 518 |
| 606 | 20230919 | 102200 | 1296623160 | 2240 | 2240 | 2245 | 2240 | 3091 |
| 607 | 20230919 | 102100 | 1289691460 | 2245 | 2245 | 2245 | 2240 | 1640 |
| 608 | 20230919 | 102000 | 1286017835 | 2245 | 2245 | 2245 | 2240 | 162 |
| 609 | 20230919 | 101900 | 1285654915 | 2240 | 2245 | 2245 | 2240 | 2212 |
| 610 | 20230919 | 101800 | 1280693940 | 2245 | 2245 | 2245 | 2240 | 668 |
| 611 | 20230919 | 101700 | 1279197310 | 2245 | 2240 | 2245 | 2240 | 1157 |
| 612 | 20230919 | 101600 | 1276604855 | 2240 | 2245 | 2245 | 2235 | 2114 |
| 613 | 20230919 | 101500 | 1271870095 | 2240 | 2240 | 2245 | 2240 | 957 |
| 614 | 20230919 | 101400 | 1269722200 | 2240 | 2235 | 2240 | 2235 | 607 |
| 615 | 20230919 | 101300 | 1268362530 | 2240 | 2235 | 2240 | 2235 | 15 |
| 616 | 20230919 | 101200 | 1268328940 | 2240 | 2240 | 2240 | 2235 | 4911 |
| 617 | 20230919 | 101100 | 1257351715 | 2240 | 2240 | 2240 | 2240 | 510 |
| 618 | 20230919 | 101000 | 1256209315 | 2235 | 2235 | 2240 | 2235 | 152 |
| 619 | 20230919 | 100900 | 1255869585 | 2240 | 2235 | 2245 | 2235 | 1558 |
| 620 | 20230919 | 100800 | 1252381375 | 2240 | 2235 | 2240 | 2230 | 11514 |
| 621 | 20230919 | 100700 | 1226669865 | 2235 | 2235 | 2235 | 2230 | 7276 |
| 622 | 20230919 | 100600 | 1210438505 | 2235 | 2240 | 2240 | 2230 | 10222 |
| 623 | 20230919 | 100500 | 1187634725 | 2235 | 2235 | 2240 | 2230 | 9834 |
| 624 | 20230919 | 100400 | 1165673545 | 2235 | 2235 | 2240 | 2235 | 343 |
| 625 | 20230919 | 100300 | 1164906930 | 2235 | 2235 | 2240 | 2230 | 2871 |
| 626 | 20230919 | 100200 | 1158490290 | 2235 | 2240 | 2240 | 2230 | 2626 |
| 627 | 20230919 | 100100 | 1152626220 | 2240 | 2240 | 2245 | 2230 | 32761 |
| 628 | 20230919 | 100000 | 1079380225 | 2240 | 2240 | 2240 | 2240 | 6471 |
| 629 | 20230919 | 095900 | 1064885185 | 2240 | 2240 | 2245 | 2240 | 7400 |
| 630 | 20230919 | 095800 | 1048308470 | 2240 | 2245 | 2245 | 2240 | 8061 |
| 631 | 20230919 | 095700 | 1030222285 | 2245 | 2245 | 2245 | 2240 | 997 |
| 632 | 20230919 | 095600 | 1027984170 | 2245 | 2245 | 2250 | 2240 | 2053 |
| 633 | 20230919 | 095500 | 1023380520 | 2240 | 2240 | 2245 | 2240 | 3767 |
| 634 | 20230919 | 095400 | 1014932595 | 2240 | 2240 | 2240 | 2240 | 2186 |
| 635 | 20230919 | 095300 | 1010035955 | 2245 | 2245 | 2245 | 2240 | 537 |
| 636 | 20230919 | 095200 | 1008830400 | 2245 | 2245 | 2245 | 2240 | 22506 |
| 637 | 20230919 | 095100 | 958379910 | 2245 | 2245 | 2245 | 2245 | 11852 |
| 638 | 20230919 | 095000 | 931772170 | 2245 | 2250 | 2250 | 2245 | 33 |
| 639 | 20230919 | 094900 | 931697960 | 2250 | 2255 | 2255 | 2250 | 31870 |
| 640 | 20230919 | 094800 | 859990210 | 2255 | 2260 | 2260 | 2255 | 8443 |
| 641 | 20230919 | 094700 | 840951235 | 2260 | 2255 | 2260 | 2255 | 56 |
| 642 | 20230919 | 094600 | 840824950 | 2255 | 2245 | 2255 | 2245 | 4977 |
| 643 | 20230919 | 094500 | 829626240 | 2250 | 2250 | 2260 | 2250 | 1180 |
| 644 | 20230919 | 094400 | 826970925 | 2250 | 2245 | 2250 | 2240 | 2816 |
| 645 | 20230919 | 094300 | 820656965 | 2240 | 2250 | 2250 | 2240 | 10718 |
| 646 | 20230919 | 094200 | 796633480 | 2240 | 2250 | 2250 | 2240 | 29040 |
| 647 | 20230919 | 094100 | 731435740 | 2250 | 2250 | 2250 | 2245 | 14057 |
| 648 | 20230919 | 094000 | 699817805 | 2250 | 2250 | 2250 | 2245 | 4033 |
| 649 | 20230919 | 093900 | 690763210 | 2245 | 2245 | 2250 | 2245 | 7817 |
| 650 | 20230919 | 093800 | 673212455 | 2245 | 2255 | 2255 | 2245 | 11040 |
| 651 | 20230919 | 093700 | 648374120 | 2255 | 2260 | 2265 | 2250 | 2155 |
| 652 | 20230919 | 093600 | 643504550 | 2260 | 2260 | 2260 | 2260 | 5362 |
| 653 | 20230919 | 093500 | 631386430 | 2260 | 2250 | 2260 | 2250 | 3425 |
| 654 | 20230919 | 093400 | 623678080 | 2250 | 2255 | 2255 | 2250 | 2691 |
| 655 | 20230919 | 093300 | 617622785 | 2260 | 2250 | 2260 | 2250 | 290 |
| 656 | 20230919 | 093200 | 616969490 | 2250 | 2255 | 2260 | 2250 | 10228 |
| 657 | 20230919 | 093100 | 593931055 | 2260 | 2260 | 2265 | 2260 | 5034 |
| 658 | 20230919 | 093000 | 582553105 | 2260 | 2260 | 2260 | 2250 | 4561 |
| 659 | 20230919 | 092900 | 572278815 | 2250 | 2255 | 2255 | 2250 | 6214 |
| 660 | 20230919 | 092800 | 558296715 | 2250 | 2260 | 2260 | 2250 | 5811 |
| 661 | 20230919 | 092700 | 545195935 | 2260 | 2260 | 2260 | 2260 | 501 |
| 662 | 20230919 | 092600 | 544063675 | 2260 | 2250 | 2260 | 2250 | 3764 |
| 663 | 20230919 | 092500 | 535561765 | 2250 | 2255 | 2260 | 2250 | 6140 |
| 664 | 20230919 | 092400 | 521741590 | 2255 | 2260 | 2265 | 2250 | 12957 |
| 665 | 20230919 | 092300 | 492538435 | 2265 | 2250 | 2265 | 2250 | 2841 |
| 666 | 20230919 | 092200 | 486121195 | 2250 | 2250 | 2260 | 2250 | 6419 |
| 667 | 20230919 | 092100 | 471672900 | 2250 | 2255 | 2255 | 2250 | 4430 |
| 668 | 20230919 | 092000 | 461685755 | 2255 | 2260 | 2260 | 2255 | 3209 |
| 669 | 20230919 | 091900 | 454448460 | 2260 | 2260 | 2260 | 2255 | 88 |
| 670 | 20230919 | 091800 | 454249590 | 2255 | 2255 | 2260 | 2255 | 3931 |
| 671 | 20230919 | 091700 | 445382630 | 2260 | 2260 | 2260 | 2255 | 4800 |
| 672 | 20230919 | 091600 | 434551875 | 2260 | 2265 | 2270 | 2260 | 3777 |
| 673 | 20230919 | 091500 | 426007130 | 2265 | 2265 | 2270 | 2260 | 7277 |
| 674 | 20230919 | 091400 | 409545035 | 2260 | 2260 | 2275 | 2255 | 10604 |
| 675 | 20230919 | 091300 | 385512280 | 2260 | 2260 | 2265 | 2250 | 5235 |
| 676 | 20230919 | 091200 | 373689355 | 2260 | 2250 | 2260 | 2250 | 2792 |
| 677 | 20230919 | 091100 | 367403700 | 2250 | 2250 | 2255 | 2245 | 6099 |
| 678 | 20230919 | 091000 | 353683465 | 2250 | 2255 | 2260 | 2250 | 11955 |
| 679 | 20230919 | 090900 | 326766865 | 2255 | 2255 | 2260 | 2250 | 5925 |
| 680 | 20230919 | 090800 | 313424745 | 2255 | 2255 | 2260 | 2250 | 4753 |
| 681 | 20230919 | 090700 | 302728205 | 2250 | 2250 | 2255 | 2245 | 4932 |
| 682 | 20230919 | 090600 | 291639630 | 2250 | 2245 | 2255 | 2240 | 8869 |
| 683 | 20230919 | 090500 | 271705070 | 2245 | 2250 | 2255 | 2245 | 2823 |
| 684 | 20230919 | 090400 | 265363695 | 2250 | 2245 | 2260 | 2240 | 13972 |
| 685 | 20230919 | 090300 | 233930805 | 2240 | 2240 | 2255 | 2240 | 26701 |
| 686 | 20230919 | 090200 | 174083390 | 2240 | 2255 | 2260 | 2235 | 22240 |
| 687 | 20230919 | 090100 | 124092840 | 2260 | 2250 | 2260 | 2245 | 20551 |
| 688 | 20230919 | 090000 | 77868255 | 2250 | 2260 | 2260 | 2245 | 30273 |