34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 203500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 54617 |
| 3 | 20230927 | 203400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20230927 | 203300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20230927 | 203200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20230927 | 203100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20230927 | 203000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20230927 | 202900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20230927 | 202800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20230927 | 202700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20230927 | 202600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20230927 | 202500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20230927 | 202400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20230927 | 202300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20230927 | 202200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20230927 | 202100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20230927 | 202000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20230927 | 201900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20230927 | 201800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20230927 | 201700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20230927 | 201600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20230927 | 201500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20230927 | 201400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20230927 | 201300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20230927 | 201200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20230927 | 201100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20230927 | 201000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20230927 | 200900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20230927 | 200800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20230927 | 200700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20230927 | 200600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20230927 | 200500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 54617 |
| 33 | 20230927 | 200400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20230927 | 200300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20230927 | 200200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20230927 | 200100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20230927 | 200000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20230927 | 195900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20230927 | 195800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20230927 | 195700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20230927 | 195600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20230927 | 195500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20230927 | 195400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20230927 | 195300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20230927 | 195200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20230927 | 195100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20230927 | 195000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20230927 | 194900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20230927 | 194800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20230927 | 194700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20230927 | 194600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20230927 | 194500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20230927 | 194400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20230927 | 194300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20230927 | 194200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20230927 | 194100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20230927 | 194000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20230927 | 193900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20230927 | 193800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20230927 | 193700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20230927 | 193600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20230927 | 193500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 54617 |
| 63 | 20230927 | 193400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20230927 | 193300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20230927 | 193200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20230927 | 193100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20230927 | 193000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20230927 | 192900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20230927 | 192800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20230927 | 192700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20230927 | 192600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20230927 | 192500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20230927 | 192400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20230927 | 192300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20230927 | 192200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20230927 | 192100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20230927 | 192000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20230927 | 191900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20230927 | 191800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20230927 | 191700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20230927 | 191600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20230927 | 191500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20230927 | 191400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20230927 | 191300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20230927 | 191200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20230927 | 191100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20230927 | 191000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20230927 | 190900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20230927 | 190800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20230927 | 190700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20230927 | 190600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20230927 | 190500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 54617 |
| 93 | 20230927 | 190400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20230927 | 190300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20230927 | 190200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20230927 | 190100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20230927 | 190000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20230927 | 185900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20230927 | 185800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20230927 | 185700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20230927 | 185600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20230927 | 185500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20230927 | 185400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20230927 | 185300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20230927 | 185200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20230927 | 185100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20230927 | 185000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20230927 | 184900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20230927 | 184800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20230927 | 184700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20230927 | 184600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20230927 | 184500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20230927 | 184400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20230927 | 184300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20230927 | 184200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20230927 | 184100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20230927 | 184000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20230927 | 183900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20230927 | 183800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20230927 | 183700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20230927 | 183600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20230927 | 183500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 54617 |
| 123 | 20230927 | 183400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20230927 | 183300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20230927 | 183200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20230927 | 183100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20230927 | 183000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20230927 | 182900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20230927 | 182800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20230927 | 182700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20230927 | 182600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20230927 | 182500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20230927 | 182400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20230927 | 182300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20230927 | 182200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20230927 | 182100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20230927 | 182000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20230927 | 181900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20230927 | 181800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20230927 | 181700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20230927 | 181600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20230927 | 181500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20230927 | 181400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20230927 | 181300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20230927 | 181200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20230927 | 181100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20230927 | 181000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20230927 | 180900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20230927 | 180800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20230927 | 180700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20230927 | 180600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20230927 | 180500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 54617 |
| 153 | 20230927 | 180400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20230927 | 180300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20230927 | 180200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20230927 | 180100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20230927 | 180000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20230927 | 175900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20230927 | 175800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20230927 | 175700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20230927 | 175600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20230927 | 175500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20230927 | 175400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20230927 | 175300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20230927 | 175200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20230927 | 175100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20230927 | 175000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20230927 | 174900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20230927 | 174800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20230927 | 174700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20230927 | 174600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20230927 | 174500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20230927 | 174400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20230927 | 174300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20230927 | 174200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20230927 | 174100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20230927 | 174000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20230927 | 173900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20230927 | 173800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20230927 | 173700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20230927 | 173600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20230927 | 173500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 54617 |
| 183 | 20230927 | 173400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20230927 | 173300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20230927 | 173200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20230927 | 173100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20230927 | 173000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20230927 | 172900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20230927 | 172800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20230927 | 172700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20230927 | 172600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20230927 | 172500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20230927 | 172400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20230927 | 172300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20230927 | 172200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20230927 | 172100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20230927 | 172000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20230927 | 171900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20230927 | 171800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20230927 | 171700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20230927 | 171600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20230927 | 171500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20230927 | 171400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20230927 | 171300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20230927 | 171200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20230927 | 171100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20230927 | 171000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20230927 | 170900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20230927 | 170800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20230927 | 170700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20230927 | 170600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20230927 | 170500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 54617 |
| 213 | 20230927 | 170400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20230927 | 170300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20230927 | 170200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20230927 | 170100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20230927 | 170000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20230927 | 165900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20230927 | 165800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20230927 | 165700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20230927 | 165600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20230927 | 165500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20230927 | 165400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20230927 | 165300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20230927 | 165200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20230927 | 165100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20230927 | 165000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20230927 | 164900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20230927 | 164800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20230927 | 164700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20230927 | 164600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20230927 | 164500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20230927 | 164400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20230927 | 164300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20230927 | 164200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20230927 | 164100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20230927 | 164000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20230927 | 163900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20230927 | 163800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20230927 | 163700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20230927 | 163600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20230927 | 163500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 54617 |
| 243 | 20230927 | 163400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20230927 | 163300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20230927 | 163200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20230927 | 163100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20230927 | 163000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20230927 | 162900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20230927 | 162800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20230927 | 162700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20230927 | 162600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20230927 | 162500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20230927 | 162400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20230927 | 162300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20230927 | 162200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 256 | 20230927 | 162100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20230927 | 162000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20230927 | 161900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20230927 | 161800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20230927 | 161700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20230927 | 161600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20230927 | 161500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20230927 | 161400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20230927 | 161300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20230927 | 161200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20230927 | 161100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20230927 | 161000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 268 | 20230927 | 160900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 269 | 20230927 | 160800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 270 | 20230927 | 160700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 271 | 20230927 | 160600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 272 | 20230927 | 160500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 54617 |
| 273 | 20230927 | 160400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 274 | 20230927 | 160300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 275 | 20230927 | 160200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 276 | 20230927 | 160100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 277 | 20230927 | 160000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 278 | 20230927 | 155900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 279 | 20230927 | 155800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 280 | 20230927 | 155700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 281 | 20230927 | 155600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 282 | 20230927 | 155500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 283 | 20230927 | 155400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 284 | 20230927 | 155300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 285 | 20230927 | 155200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 286 | 20230927 | 155100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 287 | 20230927 | 155000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 288 | 20230927 | 154900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 289 | 20230927 | 154800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 290 | 20230927 | 154700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 291 | 20230927 | 154600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 292 | 20230927 | 154500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 293 | 20230927 | 154400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 294 | 20230927 | 154300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 295 | 20230927 | 154200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 296 | 20230927 | 154100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 297 | 20230927 | 154000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 298 | 20230927 | 153900 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 299 | 20230927 | 153800 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 300 | 20230927 | 153700 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 301 | 20230927 | 153600 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 302 | 20230927 | 153500 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 54617 |
| 303 | 20230927 | 153400 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 304 | 20230927 | 153300 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 305 | 20230927 | 153200 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 306 | 20230927 | 153100 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 0 |
| 307 | 20230927 | 153000 | 2654984795 | 2220 | 2220 | 2220 | 2220 | 54617 |
| 308 | 20230927 | 152900 | 2533735055 | 2220 | 2220 | 2220 | 2220 | 0 |
| 309 | 20230927 | 152800 | 2533735055 | 2220 | 2220 | 2220 | 2220 | 0 |
| 310 | 20230927 | 152700 | 2533735055 | 2220 | 2220 | 2220 | 2220 | 0 |
| 311 | 20230927 | 152600 | 2533735055 | 2220 | 2220 | 2220 | 2220 | 0 |
| 312 | 20230927 | 152500 | 2533735055 | 2220 | 2220 | 2220 | 2220 | 0 |
| 313 | 20230927 | 152400 | 2533735055 | 2220 | 2220 | 2220 | 2220 | 0 |
| 314 | 20230927 | 152300 | 2533735055 | 2220 | 2220 | 2220 | 2220 | 0 |
| 315 | 20230927 | 152200 | 2533735055 | 2220 | 2220 | 2220 | 2220 | 0 |
| 316 | 20230927 | 152100 | 2533735055 | 2220 | 2220 | 2220 | 2220 | 0 |
| 317 | 20230927 | 152000 | 2533735055 | 2220 | 2220 | 2220 | 2220 | 0 |
| 318 | 20230927 | 151900 | 2533735055 | 2220 | 2220 | 2220 | 2215 | 7677 |
| 319 | 20230927 | 151800 | 2516699545 | 2220 | 2220 | 2225 | 2220 | 9575 |
| 320 | 20230927 | 151700 | 2495429000 | 2220 | 2220 | 2220 | 2220 | 6802 |
| 321 | 20230927 | 151600 | 2480328560 | 2220 | 2220 | 2220 | 2220 | 139 |
| 322 | 20230927 | 151500 | 2480019980 | 2220 | 2220 | 2220 | 2220 | 6434 |
| 323 | 20230927 | 151400 | 2465736500 | 2220 | 2220 | 2220 | 2215 | 2152 |
| 324 | 20230927 | 151300 | 2460960315 | 2220 | 2220 | 2225 | 2215 | 10731 |
| 325 | 20230927 | 151200 | 2437137320 | 2220 | 2220 | 2225 | 2220 | 5378 |
| 326 | 20230927 | 151100 | 2425197005 | 2225 | 2225 | 2225 | 2220 | 3446 |
| 327 | 20230927 | 151000 | 2417531140 | 2220 | 2225 | 2225 | 2220 | 7258 |
| 328 | 20230927 | 150900 | 2401412115 | 2225 | 2225 | 2225 | 2225 | 1981 |
| 329 | 20230927 | 150800 | 2397004390 | 2225 | 2230 | 2230 | 2225 | 1550 |
| 330 | 20230927 | 150700 | 2393553825 | 2230 | 2225 | 2230 | 2225 | 524 |
| 331 | 20230927 | 150600 | 2392386740 | 2220 | 2225 | 2230 | 2220 | 6217 |
| 332 | 20230927 | 150500 | 2378556155 | 2225 | 2225 | 2225 | 2225 | 7729 |
| 333 | 20230927 | 150400 | 2361359130 | 2230 | 2230 | 2230 | 2225 | 2800 |
| 334 | 20230927 | 150300 | 2355116250 | 2230 | 2230 | 2230 | 2225 | 5841 |
| 335 | 20230927 | 150200 | 2342117310 | 2225 | 2225 | 2230 | 2225 | 829 |
| 336 | 20230927 | 150100 | 2340272330 | 2225 | 2225 | 2230 | 2225 | 1851 |
| 337 | 20230927 | 150000 | 2336153850 | 2225 | 2220 | 2225 | 2220 | 2302 |
| 338 | 20230927 | 145900 | 2331036780 | 2220 | 2225 | 2225 | 2220 | 7433 |
| 339 | 20230927 | 145800 | 2314533480 | 2225 | 2225 | 2230 | 2225 | 14391 |
| 340 | 20230927 | 145700 | 2282513060 | 2225 | 2225 | 2225 | 2225 | 892 |
| 341 | 20230927 | 145600 | 2280528360 | 2225 | 2225 | 2225 | 2225 | 11000 |
| 342 | 20230927 | 145500 | 2256053360 | 2225 | 2225 | 2230 | 2225 | 3730 |
| 343 | 20230927 | 145400 | 2247752885 | 2230 | 2230 | 2230 | 2225 | 2293 |
| 344 | 20230927 | 145300 | 2242639680 | 2225 | 2225 | 2225 | 2225 | 1766 |
| 345 | 20230927 | 145200 | 2238710330 | 2225 | 2225 | 2225 | 2220 | 4333 |
| 346 | 20230927 | 145100 | 2229073405 | 2225 | 2220 | 2225 | 2220 | 9559 |
| 347 | 20230927 | 145000 | 2207807460 | 2220 | 2225 | 2225 | 2220 | 4743 |
| 348 | 20230927 | 144900 | 2197277500 | 2225 | 2220 | 2225 | 2220 | 400 |
| 349 | 20230927 | 144800 | 2196388000 | 2215 | 2220 | 2220 | 2215 | 3104 |
| 350 | 20230927 | 144700 | 2189497215 | 2220 | 2220 | 2220 | 2220 | 6310 |
| 351 | 20230927 | 144600 | 2175489015 | 2225 | 2225 | 2225 | 2220 | 3004 |
| 352 | 20230927 | 144500 | 2168818535 | 2225 | 2225 | 2225 | 2220 | 601 |
| 353 | 20230927 | 144400 | 2167481555 | 2220 | 2220 | 2225 | 2220 | 797 |
| 354 | 20230927 | 144300 | 2165711885 | 2225 | 2225 | 2225 | 2225 | 1308 |
| 355 | 20230927 | 144200 | 2162801585 | 2225 | 2225 | 2230 | 2225 | 2876 |
| 356 | 20230927 | 144100 | 2156402480 | 2225 | 2225 | 2230 | 2225 | 4892 |
| 357 | 20230927 | 144000 | 2145517775 | 2225 | 2225 | 2225 | 2225 | 74 |
| 358 | 20230927 | 143900 | 2145353125 | 2225 | 2225 | 2230 | 2225 | 560 |
| 359 | 20230927 | 143800 | 2144106455 | 2230 | 2225 | 2230 | 2220 | 3611 |
| 360 | 20230927 | 143700 | 2136072575 | 2225 | 2230 | 2230 | 2220 | 21705 |
| 361 | 20230927 | 143600 | 2087883925 | 2225 | 2225 | 2225 | 2225 | 13 |
| 362 | 20230927 | 143500 | 2087855000 | 2230 | 2225 | 2230 | 2220 | 10067 |
| 363 | 20230927 | 143400 | 2065467280 | 2230 | 2230 | 2230 | 2230 | 607 |
| 364 | 20230927 | 143300 | 2064113670 | 2225 | 2225 | 2225 | 2225 | 231 |
| 365 | 20230927 | 143200 | 2063599695 | 2225 | 2225 | 2225 | 2225 | 3569 |
| 366 | 20230927 | 143100 | 2055658670 | 2225 | 2230 | 2230 | 2225 | 568 |
| 367 | 20230927 | 143000 | 2054392280 | 2235 | 2230 | 2235 | 2230 | 2474 |
| 368 | 20230927 | 142900 | 2048866555 | 2230 | 2225 | 2235 | 2220 | 12271 |
| 369 | 20230927 | 142800 | 2021563520 | 2225 | 2225 | 2225 | 2225 | 4271 |
| 370 | 20230927 | 142700 | 2012060545 | 2225 | 2225 | 2225 | 2225 | 1408 |
| 371 | 20230927 | 142600 | 2008927745 | 2225 | 2235 | 2235 | 2225 | 2339 |
| 372 | 20230927 | 142500 | 2003723380 | 2235 | 2230 | 2235 | 2230 | 23 |
| 373 | 20230927 | 142400 | 2003672075 | 2230 | 2235 | 2235 | 2225 | 3081 |
| 374 | 20230927 | 142300 | 1996805720 | 2235 | 2235 | 2235 | 2235 | 0 |
| 375 | 20230927 | 142200 | 1996805720 | 2235 | 2230 | 2235 | 2230 | 2603 |
| 376 | 20230927 | 142100 | 1991001020 | 2230 | 2225 | 2235 | 2225 | 1594 |
| 377 | 20230927 | 142000 | 1987446885 | 2230 | 2225 | 2230 | 2225 | 2540 |
| 378 | 20230927 | 141900 | 1981795290 | 2225 | 2230 | 2230 | 2225 | 77 |
| 379 | 20230927 | 141800 | 1981623635 | 2230 | 2230 | 2230 | 2230 | 69 |
| 380 | 20230927 | 141700 | 1981469765 | 2225 | 2235 | 2235 | 2225 | 3233 |
| 381 | 20230927 | 141600 | 1974265905 | 2235 | 2235 | 2235 | 2235 | 563 |
| 382 | 20230927 | 141500 | 1973007600 | 2235 | 2235 | 2235 | 2230 | 4130 |
| 383 | 20230927 | 141400 | 1963779005 | 2240 | 2230 | 2240 | 2230 | 18846 |
| 384 | 20230927 | 141300 | 1921705750 | 2230 | 2225 | 2230 | 2225 | 1089 |
| 385 | 20230927 | 141200 | 1919282690 | 2225 | 2230 | 2230 | 2225 | 180 |
| 386 | 20230927 | 141100 | 1918882185 | 2230 | 2225 | 2230 | 2225 | 495 |
| 387 | 20230927 | 141000 | 1917779445 | 2225 | 2230 | 2230 | 2225 | 4193 |
| 388 | 20230927 | 140900 | 1908449995 | 2230 | 2220 | 2230 | 2220 | 9555 |
| 389 | 20230927 | 140800 | 1887230950 | 2220 | 2220 | 2220 | 2220 | 692 |
| 390 | 20230927 | 140700 | 1885694710 | 2220 | 2220 | 2220 | 2220 | 2 |
| 391 | 20230927 | 140600 | 1885690270 | 2220 | 2220 | 2220 | 2220 | 102 |
| 392 | 20230927 | 140500 | 1885463830 | 2220 | 2220 | 2225 | 2220 | 208 |
| 393 | 20230927 | 140400 | 1885002045 | 2225 | 2225 | 2225 | 2225 | 2701 |
| 394 | 20230927 | 140300 | 1878992320 | 2225 | 2225 | 2225 | 2225 | 111 |
| 395 | 20230927 | 140200 | 1878745345 | 2225 | 2230 | 2230 | 2225 | 503 |
| 396 | 20230927 | 140100 | 1877626160 | 2230 | 2225 | 2230 | 2225 | 3216 |
| 397 | 20230927 | 140000 | 1870467010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 398 | 20230927 | 135900 | 1870467010 | 2225 | 2225 | 2225 | 2225 | 3912 |
| 399 | 20230927 | 135800 | 1861762810 | 2220 | 2220 | 2220 | 2220 | 70 |
| 400 | 20230927 | 135700 | 1861607410 | 2225 | 2225 | 2225 | 2220 | 872 |
| 401 | 20230927 | 135600 | 1859667860 | 2225 | 2225 | 2225 | 2225 | 0 |
| 402 | 20230927 | 135500 | 1859667860 | 2225 | 2225 | 2225 | 2225 | 168 |
| 403 | 20230927 | 135400 | 1859294060 | 2225 | 2225 | 2225 | 2225 | 3274 |
| 404 | 20230927 | 135300 | 1852009410 | 2220 | 2220 | 2220 | 2220 | 434 |
| 405 | 20230927 | 135200 | 1851045930 | 2220 | 2220 | 2220 | 2220 | 225 |
| 406 | 20230927 | 135100 | 1850546430 | 2225 | 2220 | 2225 | 2220 | 611 |
| 407 | 20230927 | 135000 | 1849188510 | 2220 | 2220 | 2220 | 2220 | 552 |
| 408 | 20230927 | 134900 | 1847963070 | 2220 | 2220 | 2220 | 2220 | 2645 |
| 409 | 20230927 | 134800 | 1842091170 | 2220 | 2225 | 2225 | 2220 | 685 |
| 410 | 20230927 | 134700 | 1840567295 | 2220 | 2225 | 2225 | 2220 | 1887 |
| 411 | 20230927 | 134600 | 1836377870 | 2225 | 2225 | 2225 | 2225 | 1626 |
| 412 | 20230927 | 134500 | 1832760020 | 2225 | 2225 | 2225 | 2220 | 1419 |
| 413 | 20230927 | 134400 | 1829608325 | 2225 | 2225 | 2225 | 2220 | 1955 |
| 414 | 20230927 | 134300 | 1825261060 | 2230 | 2225 | 2230 | 2225 | 4839 |
| 415 | 20230927 | 134200 | 1814494230 | 2225 | 2225 | 2230 | 2225 | 4330 |
| 416 | 20230927 | 134100 | 1804859930 | 2230 | 2225 | 2230 | 2225 | 1842 |
| 417 | 20230927 | 134000 | 1800752290 | 2230 | 2230 | 2230 | 2225 | 988 |
| 418 | 20230927 | 133900 | 1798553660 | 2230 | 2225 | 2230 | 2220 | 9062 |
| 419 | 20230927 | 133800 | 1778386170 | 2225 | 2220 | 2225 | 2220 | 195 |
| 420 | 20230927 | 133700 | 1777953150 | 2220 | 2220 | 2220 | 2220 | 27 |
| 421 | 20230927 | 133600 | 1777893210 | 2225 | 2225 | 2225 | 2225 | 578 |
| 422 | 20230927 | 133500 | 1776607160 | 2220 | 2220 | 2220 | 2220 | 7021 |
| 423 | 20230927 | 133400 | 1761020540 | 2215 | 2215 | 2220 | 2215 | 942 |
| 424 | 20230927 | 133300 | 1758930210 | 2215 | 2215 | 2215 | 2215 | 3262 |
| 425 | 20230927 | 133200 | 1751704880 | 2215 | 2220 | 2220 | 2215 | 22 |
| 426 | 20230927 | 133100 | 1751656060 | 2220 | 2220 | 2220 | 2220 | 4 |
| 427 | 20230927 | 133000 | 1751647180 | 2220 | 2215 | 2220 | 2215 | 116 |
| 428 | 20230927 | 132900 | 1751390235 | 2215 | 2215 | 2215 | 2215 | 0 |
| 429 | 20230927 | 132800 | 1751390235 | 2215 | 2215 | 2215 | 2215 | 485 |
| 430 | 20230927 | 132700 | 1750315960 | 2215 | 2220 | 2220 | 2215 | 6149 |
| 431 | 20230927 | 132600 | 1736671030 | 2220 | 2220 | 2220 | 2220 | 985 |
| 432 | 20230927 | 132500 | 1734484330 | 2220 | 2220 | 2220 | 2220 | 79 |
| 433 | 20230927 | 132400 | 1734308950 | 2220 | 2215 | 2220 | 2215 | 2647 |
| 434 | 20230927 | 132300 | 1728436345 | 2220 | 2220 | 2220 | 2220 | 1 |
| 435 | 20230927 | 132200 | 1728434125 | 2215 | 2220 | 2220 | 2215 | 999 |
| 436 | 20230927 | 132100 | 1726220230 | 2220 | 2220 | 2220 | 2220 | 4212 |
| 437 | 20230927 | 132000 | 1716869590 | 2215 | 2215 | 2215 | 2215 | 2269 |
| 438 | 20230927 | 131900 | 1711843755 | 2215 | 2220 | 2220 | 2215 | 4009 |
| 439 | 20230927 | 131800 | 1702959335 | 2220 | 2225 | 2225 | 2220 | 1358 |
| 440 | 20230927 | 131700 | 1699944565 | 2220 | 2220 | 2220 | 2220 | 6252 |
| 441 | 20230927 | 131600 | 1686065125 | 2215 | 2215 | 2220 | 2215 | 13551 |
| 442 | 20230927 | 131500 | 1656019005 | 2215 | 2215 | 2215 | 2215 | 50 |
| 443 | 20230927 | 131400 | 1655908255 | 2215 | 2210 | 2215 | 2210 | 674 |
| 444 | 20230927 | 131300 | 1654415360 | 2210 | 2205 | 2210 | 2205 | 17794 |
| 445 | 20230927 | 131200 | 1615125470 | 2205 | 2205 | 2205 | 2205 | 523 |
| 446 | 20230927 | 131100 | 1613972255 | 2205 | 2205 | 2205 | 2205 | 1046 |
| 447 | 20230927 | 131000 | 1611665825 | 2210 | 2210 | 2210 | 2210 | 677 |
| 448 | 20230927 | 130900 | 1610169655 | 2210 | 2210 | 2210 | 2210 | 470 |
| 449 | 20230927 | 130800 | 1609130955 | 2210 | 2210 | 2210 | 2210 | 41 |
| 450 | 20230927 | 130700 | 1609040345 | 2210 | 2210 | 2210 | 2210 | 1801 |
| 451 | 20230927 | 130600 | 1605060135 | 2205 | 2205 | 2205 | 2205 | 51 |
| 452 | 20230927 | 130500 | 1604947680 | 2205 | 2210 | 2210 | 2205 | 95 |
| 453 | 20230927 | 130400 | 1604737740 | 2210 | 2210 | 2210 | 2210 | 21 |
| 454 | 20230927 | 130300 | 1604691330 | 2210 | 2210 | 2210 | 2210 | 502 |
| 455 | 20230927 | 130200 | 1603581910 | 2210 | 2210 | 2210 | 2210 | 150 |
| 456 | 20230927 | 130100 | 1603250410 | 2210 | 2210 | 2210 | 2210 | 4089 |
| 457 | 20230927 | 130000 | 1594213720 | 2205 | 2215 | 2215 | 2205 | 6 |
| 458 | 20230927 | 125900 | 1594200455 | 2215 | 2205 | 2215 | 2200 | 1379 |
| 459 | 20230927 | 125800 | 1591166175 | 2200 | 2210 | 2210 | 2200 | 2358 |
| 460 | 20230927 | 125700 | 1585967740 | 2205 | 2205 | 2205 | 2205 | 9234 |
| 461 | 20230927 | 125600 | 1565606770 | 2205 | 2210 | 2215 | 2205 | 288 |
| 462 | 20230927 | 125500 | 1564971180 | 2205 | 2210 | 2210 | 2205 | 322 |
| 463 | 20230927 | 125400 | 1564261080 | 2210 | 2205 | 2215 | 2200 | 5933 |
| 464 | 20230927 | 125300 | 1551188680 | 2215 | 2205 | 2215 | 2205 | 152 |
| 465 | 20230927 | 125200 | 1550853005 | 2210 | 2210 | 2210 | 2210 | 5722 |
| 466 | 20230927 | 125100 | 1538207385 | 2210 | 2210 | 2210 | 2210 | 45 |
| 467 | 20230927 | 125000 | 1538107935 | 2210 | 2215 | 2215 | 2210 | 2028 |
| 468 | 20230927 | 124900 | 1533625030 | 2215 | 2205 | 2215 | 2205 | 2 |
| 469 | 20230927 | 124800 | 1533620610 | 2215 | 2210 | 2215 | 2210 | 1976 |
| 470 | 20230927 | 124700 | 1529252400 | 2215 | 2215 | 2215 | 2210 | 515 |
| 471 | 20230927 | 124600 | 1528114175 | 2215 | 2215 | 2215 | 2215 | 271 |
| 472 | 20230927 | 124500 | 1527513910 | 2220 | 2215 | 2220 | 2210 | 1339 |
| 473 | 20230927 | 124400 | 1524554660 | 2215 | 2215 | 2215 | 2215 | 913 |
| 474 | 20230927 | 124300 | 1522532365 | 2215 | 2220 | 2220 | 2215 | 695 |
| 475 | 20230927 | 124200 | 1520990725 | 2220 | 2210 | 2220 | 2210 | 22847 |
| 476 | 20230927 | 124100 | 1470398545 | 2210 | 2210 | 2210 | 2210 | 721 |
| 477 | 20230927 | 124000 | 1468805135 | 2210 | 2205 | 2210 | 2205 | 1256 |
| 478 | 20230927 | 123900 | 1466033655 | 2205 | 2205 | 2205 | 2205 | 1501 |
| 479 | 20230927 | 123800 | 1462723950 | 2210 | 2210 | 2210 | 2210 | 0 |
| 480 | 20230927 | 123700 | 1462723950 | 2210 | 2210 | 2210 | 2210 | 1 |
| 481 | 20230927 | 123600 | 1462721740 | 2210 | 2210 | 2210 | 2210 | 370 |
| 482 | 20230927 | 123500 | 1461904040 | 2210 | 2210 | 2210 | 2210 | 0 |
| 483 | 20230927 | 123400 | 1461904040 | 2210 | 2205 | 2210 | 2200 | 793 |
| 484 | 20230927 | 123300 | 1460154945 | 2210 | 2200 | 2210 | 2200 | 512 |
| 485 | 20230927 | 123200 | 1459028465 | 2200 | 2205 | 2205 | 2200 | 38 |
| 486 | 20230927 | 123100 | 1458944680 | 2200 | 2210 | 2210 | 2200 | 33 |
| 487 | 20230927 | 123000 | 1458872065 | 2210 | 2205 | 2210 | 2205 | 6 |
| 488 | 20230927 | 122900 | 1458858810 | 2210 | 2210 | 2210 | 2200 | 647 |
| 489 | 20230927 | 122800 | 1457432155 | 2205 | 2205 | 2205 | 2205 | 1166 |
| 490 | 20230927 | 122700 | 1454861125 | 2205 | 2210 | 2210 | 2205 | 959 |
| 491 | 20230927 | 122600 | 1452743525 | 2205 | 2215 | 2215 | 2205 | 312 |
| 492 | 20230927 | 122500 | 1452052555 | 2205 | 2210 | 2210 | 2205 | 4889 |
| 493 | 20230927 | 122400 | 1441262120 | 2210 | 2215 | 2215 | 2205 | 2064 |
| 494 | 20230927 | 122300 | 1436697200 | 2210 | 2215 | 2215 | 2210 | 724 |
| 495 | 20230927 | 122200 | 1435097085 | 2215 | 2210 | 2215 | 2210 | 3451 |
| 496 | 20230927 | 122100 | 1427470125 | 2210 | 2210 | 2210 | 2210 | 3033 |
| 497 | 20230927 | 122000 | 1420767195 | 2210 | 2210 | 2210 | 2210 | 10 |
| 498 | 20230927 | 121900 | 1420745095 | 2205 | 2205 | 2205 | 2205 | 1017 |
| 499 | 20230927 | 121800 | 1418502610 | 2210 | 2210 | 2210 | 2210 | 4936 |
| 500 | 20230927 | 121700 | 1407594050 | 2210 | 2210 | 2210 | 2205 | 232 |
| 501 | 20230927 | 121600 | 1407081345 | 2210 | 2210 | 2210 | 2205 | 518 |
| 502 | 20230927 | 121500 | 1405936655 | 2210 | 2205 | 2210 | 2205 | 321 |
| 503 | 20230927 | 121400 | 1405227350 | 2205 | 2205 | 2205 | 2205 | 1310 |
| 504 | 20230927 | 121300 | 1402338800 | 2205 | 2205 | 2205 | 2205 | 0 |
| 505 | 20230927 | 121200 | 1402338800 | 2205 | 2205 | 2205 | 2205 | 713 |
| 506 | 20230927 | 121100 | 1400766635 | 2205 | 2210 | 2210 | 2205 | 207 |
| 507 | 20230927 | 121000 | 1400310025 | 2210 | 2210 | 2210 | 2210 | 1468 |
| 508 | 20230927 | 120900 | 1397065745 | 2210 | 2210 | 2210 | 2210 | 199 |
| 509 | 20230927 | 120800 | 1396625955 | 2215 | 2210 | 2215 | 2210 | 3507 |
| 510 | 20230927 | 120700 | 1388870450 | 2210 | 2210 | 2210 | 2210 | 0 |
| 511 | 20230927 | 120600 | 1388870450 | 2210 | 2210 | 2210 | 2210 | 2005 |
| 512 | 20230927 | 120500 | 1384439400 | 2210 | 2205 | 2210 | 2205 | 99 |
| 513 | 20230927 | 120400 | 1384220870 | 2205 | 2205 | 2205 | 2205 | 100 |
| 514 | 20230927 | 120300 | 1384000370 | 2205 | 2205 | 2205 | 2205 | 263 |
| 515 | 20230927 | 120200 | 1383420455 | 2205 | 2205 | 2205 | 2205 | 5779 |
| 516 | 20230927 | 120100 | 1370677760 | 2205 | 2205 | 2205 | 2205 | 1600 |
| 517 | 20230927 | 120000 | 1367149760 | 2210 | 2210 | 2210 | 2210 | 4165 |
| 518 | 20230927 | 115900 | 1357945110 | 2210 | 2210 | 2210 | 2210 | 198 |
| 519 | 20230927 | 115800 | 1357507530 | 2210 | 2210 | 2210 | 2210 | 1332 |
| 520 | 20230927 | 115700 | 1354563810 | 2215 | 2210 | 2215 | 2210 | 905 |
| 521 | 20230927 | 115600 | 1352559245 | 2215 | 2215 | 2220 | 2215 | 2184 |
| 522 | 20230927 | 115500 | 1347721610 | 2215 | 2215 | 2215 | 2215 | 9916 |
| 523 | 20230927 | 115400 | 1325757670 | 2215 | 2215 | 2215 | 2210 | 3912 |
| 524 | 20230927 | 115300 | 1317111370 | 2215 | 2215 | 2215 | 2205 | 339 |
| 525 | 20230927 | 115200 | 1316362120 | 2215 | 2205 | 2215 | 2205 | 9971 |
| 526 | 20230927 | 115100 | 1294327860 | 2210 | 2205 | 2210 | 2205 | 2069 |
| 527 | 20230927 | 115000 | 1289765635 | 2205 | 2205 | 2205 | 2205 | 156 |
| 528 | 20230927 | 114900 | 1289421655 | 2205 | 2205 | 2205 | 2205 | 101 |
| 529 | 20230927 | 114800 | 1289198950 | 2210 | 2210 | 2210 | 2210 | 0 |
| 530 | 20230927 | 114700 | 1289198950 | 2210 | 2210 | 2210 | 2210 | 3 |
| 531 | 20230927 | 114600 | 1289192320 | 2205 | 2205 | 2205 | 2205 | 1070 |
| 532 | 20230927 | 114500 | 1286832970 | 2205 | 2205 | 2205 | 2200 | 248 |
| 533 | 20230927 | 114400 | 1286286580 | 2205 | 2205 | 2205 | 2205 | 11 |
| 534 | 20230927 | 114300 | 1286262325 | 2205 | 2205 | 2205 | 2205 | 452 |
| 535 | 20230927 | 114200 | 1285265665 | 2205 | 2205 | 2205 | 2205 | 1627 |
| 536 | 20230927 | 114100 | 1281678130 | 2205 | 2205 | 2205 | 2205 | 343 |
| 537 | 20230927 | 114000 | 1280921815 | 2210 | 2210 | 2210 | 2210 | 0 |
| 538 | 20230927 | 113900 | 1280921815 | 2210 | 2205 | 2210 | 2205 | 2 |
| 539 | 20230927 | 113800 | 1280917400 | 2205 | 2205 | 2205 | 2205 | 561 |
| 540 | 20230927 | 113700 | 1279680395 | 2205 | 2210 | 2210 | 2205 | 260 |
| 541 | 20230927 | 113600 | 1279107090 | 2205 | 2205 | 2205 | 2200 | 2226 |
| 542 | 20230927 | 113500 | 1274198810 | 2205 | 2200 | 2205 | 2200 | 9 |
| 543 | 20230927 | 113400 | 1274178985 | 2205 | 2205 | 2205 | 2205 | 237 |
| 544 | 20230927 | 113300 | 1273656400 | 2205 | 2205 | 2205 | 2205 | 60 |
| 545 | 20230927 | 113200 | 1273524100 | 2205 | 2200 | 2205 | 2200 | 397 |
| 546 | 20230927 | 113100 | 1272650080 | 2200 | 2205 | 2205 | 2200 | 9 |
| 547 | 20230927 | 113000 | 1272630255 | 2205 | 2200 | 2205 | 2200 | 862 |
| 548 | 20230927 | 112900 | 1270733195 | 2205 | 2205 | 2210 | 2205 | 7192 |
| 549 | 20230927 | 112800 | 1254872875 | 2205 | 2200 | 2205 | 2200 | 666 |
| 550 | 20230927 | 112700 | 1253404350 | 2205 | 2205 | 2205 | 2205 | 0 |
| 551 | 20230927 | 112600 | 1253404350 | 2205 | 2200 | 2205 | 2195 | 1251 |
| 552 | 20230927 | 112500 | 1250656530 | 2200 | 2200 | 2200 | 2200 | 200 |
| 553 | 20230927 | 112400 | 1250216530 | 2205 | 2200 | 2205 | 2200 | 4 |
| 554 | 20230927 | 112300 | 1250207725 | 2200 | 2200 | 2200 | 2200 | 308 |
| 555 | 20230927 | 112200 | 1249530125 | 2200 | 2195 | 2200 | 2195 | 149 |
| 556 | 20230927 | 112100 | 1249202360 | 2205 | 2200 | 2205 | 2200 | 1162 |
| 557 | 20230927 | 112000 | 1246645955 | 2200 | 2200 | 2200 | 2200 | 316 |
| 558 | 20230927 | 111900 | 1245950755 | 2205 | 2205 | 2205 | 2205 | 133 |
| 559 | 20230927 | 111800 | 1245657490 | 2205 | 2205 | 2205 | 2205 | 2133 |
| 560 | 20230927 | 111700 | 1240954225 | 2205 | 2200 | 2205 | 2200 | 1293 |
| 561 | 20230927 | 111600 | 1238104160 | 2205 | 2205 | 2205 | 2205 | 503 |
| 562 | 20230927 | 111500 | 1236995045 | 2205 | 2200 | 2205 | 2200 | 380 |
| 563 | 20230927 | 111400 | 1236157245 | 2195 | 2205 | 2205 | 2195 | 3149 |
| 564 | 20230927 | 111300 | 1229234055 | 2205 | 2200 | 2205 | 2200 | 2655 |
| 565 | 20230927 | 111200 | 1223393030 | 2200 | 2200 | 2200 | 2200 | 512 |
| 566 | 20230927 | 111100 | 1222266630 | 2200 | 2200 | 2205 | 2200 | 1316 |
| 567 | 20230927 | 111000 | 1219371375 | 2200 | 2205 | 2205 | 2200 | 3122 |
| 568 | 20230927 | 110900 | 1212495870 | 2205 | 2205 | 2205 | 2205 | 243 |
| 569 | 20230927 | 110800 | 1211960055 | 2205 | 2200 | 2205 | 2200 | 1349 |
| 570 | 20230927 | 110700 | 1208992060 | 2200 | 2200 | 2200 | 2200 | 91 |
| 571 | 20230927 | 110600 | 1208791860 | 2200 | 2200 | 2205 | 2200 | 868 |
| 572 | 20230927 | 110500 | 1206879950 | 2205 | 2195 | 2205 | 2195 | 1034 |
| 573 | 20230927 | 110400 | 1204602380 | 2195 | 2195 | 2195 | 2195 | 50 |
| 574 | 20230927 | 110300 | 1204492630 | 2195 | 2200 | 2200 | 2195 | 1244 |
| 575 | 20230927 | 110200 | 1201755835 | 2200 | 2200 | 2200 | 2195 | 4673 |
| 576 | 20230927 | 110100 | 1191490065 | 2200 | 2200 | 2205 | 2200 | 67 |
| 577 | 20230927 | 110000 | 1191342430 | 2200 | 2200 | 2200 | 2195 | 24702 |
| 578 | 20230927 | 105900 | 1137048030 | 2200 | 2200 | 2200 | 2200 | 4533 |
| 579 | 20230927 | 105800 | 1127075430 | 2200 | 2200 | 2200 | 2200 | 0 |
| 580 | 20230927 | 105700 | 1127075430 | 2200 | 2200 | 2200 | 2200 | 1047 |
| 581 | 20230927 | 105600 | 1124772030 | 2195 | 2200 | 2205 | 2195 | 810 |
| 582 | 20230927 | 105500 | 1122991820 | 2200 | 2205 | 2205 | 2200 | 7001 |
| 583 | 20230927 | 105400 | 1107568195 | 2205 | 2200 | 2205 | 2200 | 433 |
| 584 | 20230927 | 105300 | 1106615585 | 2200 | 2200 | 2200 | 2195 | 1729 |
| 585 | 20230927 | 105200 | 1102813185 | 2200 | 2200 | 2200 | 2200 | 1312 |
| 586 | 20230927 | 105100 | 1099926785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 587 | 20230927 | 105000 | 1099926785 | 2195 | 2200 | 2200 | 2195 | 4149 |
| 588 | 20230927 | 104900 | 1090801480 | 2200 | 2205 | 2205 | 2200 | 43 |
| 589 | 20230927 | 104800 | 1090706730 | 2205 | 2200 | 2205 | 2200 | 1911 |
| 590 | 20230927 | 104700 | 1086502525 | 2200 | 2200 | 2200 | 2200 | 672 |
| 591 | 20230927 | 104600 | 1085024125 | 2200 | 2205 | 2205 | 2200 | 9637 |
| 592 | 20230927 | 104500 | 1063822715 | 2205 | 2200 | 2205 | 2200 | 545 |
| 593 | 20230927 | 104400 | 1062621215 | 2200 | 2195 | 2205 | 2195 | 321 |
| 594 | 20230927 | 104300 | 1061915055 | 2195 | 2200 | 2200 | 2195 | 1167 |
| 595 | 20230927 | 104200 | 1059347670 | 2200 | 2205 | 2205 | 2200 | 2336 |
| 596 | 20230927 | 104100 | 1054207365 | 2205 | 2200 | 2205 | 2195 | 4841 |
| 597 | 20230927 | 104000 | 1043570040 | 2200 | 2200 | 2205 | 2195 | 3064 |
| 598 | 20230927 | 103900 | 1036841870 | 2200 | 2210 | 2215 | 2200 | 11268 |
| 599 | 20230927 | 103800 | 1012039450 | 2210 | 2205 | 2210 | 2205 | 5411 |
| 600 | 20230927 | 103700 | 1000081690 | 2205 | 2205 | 2215 | 2205 | 20046 |
| 601 | 20230927 | 103600 | 955788590 | 2215 | 2205 | 2215 | 2200 | 37263 |
| 602 | 20230927 | 103500 | 873520675 | 2205 | 2200 | 2205 | 2200 | 9644 |
| 603 | 20230927 | 103400 | 852303615 | 2200 | 2195 | 2200 | 2190 | 16667 |
| 604 | 20230927 | 103300 | 815715480 | 2190 | 2190 | 2190 | 2190 | 0 |
| 605 | 20230927 | 103200 | 815715480 | 2190 | 2190 | 2190 | 2190 | 500 |
| 606 | 20230927 | 103100 | 814620480 | 2190 | 2190 | 2190 | 2190 | 11 |
| 607 | 20230927 | 103000 | 814596390 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 608 | 20230927 | 102900 | 812406390 | 2195 | 2195 | 2195 | 2195 | 1 |
| 609 | 20230927 | 102800 | 812404195 | 2195 | 2190 | 2195 | 2185 | 422 |
| 610 | 20230927 | 102700 | 811482010 | 2185 | 2190 | 2190 | 2185 | 4173 |
| 611 | 20230927 | 102600 | 802343315 | 2190 | 2195 | 2195 | 2190 | 1282 |
| 612 | 20230927 | 102500 | 799535230 | 2190 | 2190 | 2195 | 2190 | 5403 |
| 613 | 20230927 | 102400 | 787702645 | 2190 | 2180 | 2190 | 2180 | 11484 |
| 614 | 20230927 | 102300 | 762603625 | 2185 | 2180 | 2185 | 2180 | 522 |
| 615 | 20230927 | 102200 | 761465660 | 2180 | 2185 | 2185 | 2180 | 256 |
| 616 | 20230927 | 102100 | 760906400 | 2185 | 2185 | 2185 | 2185 | 31 |
| 617 | 20230927 | 102000 | 760838665 | 2180 | 2180 | 2180 | 2180 | 250 |
| 618 | 20230927 | 101900 | 760293665 | 2185 | 2185 | 2185 | 2185 | 1115 |
| 619 | 20230927 | 101800 | 757857390 | 2180 | 2180 | 2185 | 2180 | 218 |
| 620 | 20230927 | 101700 | 757381110 | 2180 | 2185 | 2185 | 2180 | 220 |
| 621 | 20230927 | 101600 | 756900510 | 2185 | 2180 | 2185 | 2180 | 650 |
| 622 | 20230927 | 101500 | 755483500 | 2180 | 2180 | 2180 | 2180 | 519 |
| 623 | 20230927 | 101400 | 754352080 | 2180 | 2180 | 2180 | 2180 | 292 |
| 624 | 20230927 | 101300 | 753715520 | 2180 | 2185 | 2185 | 2180 | 333 |
| 625 | 20230927 | 101200 | 752989570 | 2175 | 2185 | 2185 | 2175 | 21 |
| 626 | 20230927 | 101100 | 752943765 | 2185 | 2175 | 2185 | 2175 | 226 |
| 627 | 20230927 | 101000 | 752451965 | 2175 | 2185 | 2185 | 2175 | 25631 |
| 628 | 20230927 | 100900 | 696704490 | 2185 | 2180 | 2185 | 2175 | 560 |
| 629 | 20230927 | 100800 | 695483985 | 2185 | 2185 | 2185 | 2185 | 14 |
| 630 | 20230927 | 100700 | 695453395 | 2175 | 2180 | 2180 | 2175 | 5085 |
| 631 | 20230927 | 100600 | 684391390 | 2180 | 2180 | 2180 | 2180 | 111 |
| 632 | 20230927 | 100500 | 684149410 | 2175 | 2175 | 2180 | 2170 | 1014 |
| 633 | 20230927 | 100400 | 681944055 | 2175 | 2175 | 2175 | 2175 | 8340 |
| 634 | 20230927 | 100300 | 663804555 | 2175 | 2180 | 2180 | 2175 | 2380 |
| 635 | 20230927 | 100200 | 658625390 | 2180 | 2180 | 2180 | 2180 | 225 |
| 636 | 20230927 | 100100 | 658134890 | 2180 | 2175 | 2180 | 2175 | 626 |
| 637 | 20230927 | 100000 | 656773335 | 2175 | 2180 | 2185 | 2175 | 3535 |
| 638 | 20230927 | 095900 | 649072595 | 2180 | 2185 | 2185 | 2180 | 2020 |
| 639 | 20230927 | 095800 | 644668950 | 2185 | 2185 | 2185 | 2185 | 1 |
| 640 | 20230927 | 095700 | 644666765 | 2175 | 2175 | 2185 | 2175 | 608 |
| 641 | 20230927 | 095600 | 643344355 | 2175 | 2175 | 2180 | 2175 | 14649 |
| 642 | 20230927 | 095500 | 611426835 | 2175 | 2175 | 2175 | 2170 | 7512 |
| 643 | 20230927 | 095400 | 595088490 | 2175 | 2175 | 2175 | 2175 | 6379 |
| 644 | 20230927 | 095300 | 581214165 | 2175 | 2180 | 2180 | 2175 | 954 |
| 645 | 20230927 | 095200 | 579136895 | 2175 | 2180 | 2180 | 2175 | 2158 |
| 646 | 20230927 | 095100 | 574432670 | 2175 | 2175 | 2180 | 2175 | 1069 |
| 647 | 20230927 | 095000 | 572102595 | 2180 | 2175 | 2180 | 2175 | 410 |
| 648 | 20230927 | 094900 | 571208900 | 2180 | 2180 | 2185 | 2175 | 3166 |
| 649 | 20230927 | 094800 | 564309270 | 2185 | 2185 | 2185 | 2185 | 1709 |
| 650 | 20230927 | 094700 | 560575105 | 2185 | 2185 | 2185 | 2185 | 1 |
| 651 | 20230927 | 094600 | 560572920 | 2185 | 2185 | 2185 | 2185 | 0 |
| 652 | 20230927 | 094500 | 560572920 | 2185 | 2180 | 2185 | 2180 | 175 |
| 653 | 20230927 | 094400 | 560191315 | 2180 | 2185 | 2185 | 2180 | 4692 |
| 654 | 20230927 | 094300 | 549962505 | 2180 | 2185 | 2185 | 2180 | 2 |
| 655 | 20230927 | 094200 | 549958140 | 2180 | 2180 | 2185 | 2180 | 1699 |
| 656 | 20230927 | 094100 | 546247320 | 2180 | 2180 | 2180 | 2180 | 555 |
| 657 | 20230927 | 094000 | 545037420 | 2185 | 2180 | 2185 | 2180 | 3749 |
| 658 | 20230927 | 093900 | 536864200 | 2180 | 2185 | 2185 | 2180 | 1150 |
| 659 | 20230927 | 093800 | 534354450 | 2190 | 2185 | 2190 | 2185 | 5515 |
| 660 | 20230927 | 093700 | 522304100 | 2185 | 2185 | 2190 | 2185 | 882 |
| 661 | 20230927 | 093600 | 520376905 | 2185 | 2190 | 2190 | 2185 | 1988 |
| 662 | 20230927 | 093500 | 516033110 | 2190 | 2185 | 2190 | 2185 | 143 |
| 663 | 20230927 | 093400 | 515720605 | 2185 | 2185 | 2185 | 2185 | 13507 |
| 664 | 20230927 | 093300 | 486207810 | 2180 | 2195 | 2195 | 2180 | 13936 |
| 665 | 20230927 | 093200 | 455721580 | 2195 | 2195 | 2200 | 2190 | 23805 |
| 666 | 20230927 | 093100 | 403524555 | 2190 | 2185 | 2195 | 2185 | 6890 |
| 667 | 20230927 | 093000 | 388443985 | 2185 | 2190 | 2190 | 2185 | 700 |
| 668 | 20230927 | 092900 | 386911985 | 2185 | 2190 | 2190 | 2185 | 687 |
| 669 | 20230927 | 092800 | 385410875 | 2180 | 2185 | 2185 | 2180 | 6157 |
| 670 | 20230927 | 092700 | 371973300 | 2185 | 2180 | 2185 | 2180 | 4200 |
| 671 | 20230927 | 092600 | 362806845 | 2185 | 2185 | 2195 | 2185 | 1907 |
| 672 | 20230927 | 092500 | 358635435 | 2190 | 2185 | 2190 | 2185 | 2687 |
| 673 | 20230927 | 092400 | 352764330 | 2185 | 2180 | 2185 | 2180 | 2345 |
| 674 | 20230927 | 092300 | 347647030 | 2185 | 2180 | 2185 | 2180 | 2616 |
| 675 | 20230927 | 092200 | 341938570 | 2180 | 2180 | 2180 | 2170 | 9800 |
| 676 | 20230927 | 092100 | 320623660 | 2185 | 2175 | 2185 | 2175 | 33 |
| 677 | 20230927 | 092000 | 320551665 | 2175 | 2185 | 2185 | 2175 | 142 |
| 678 | 20230927 | 091900 | 320242795 | 2175 | 2185 | 2185 | 2175 | 12 |
| 679 | 20230927 | 091800 | 320216685 | 2180 | 2185 | 2185 | 2180 | 4176 |
| 680 | 20230927 | 091700 | 311107995 | 2185 | 2190 | 2195 | 2180 | 2806 |
| 681 | 20230927 | 091600 | 304963875 | 2190 | 2180 | 2190 | 2180 | 5766 |
| 682 | 20230927 | 091500 | 292366420 | 2185 | 2180 | 2185 | 2180 | 3561 |
| 683 | 20230927 | 091400 | 284602810 | 2180 | 2165 | 2180 | 2165 | 5148 |
| 684 | 20230927 | 091300 | 273400510 | 2165 | 2160 | 2165 | 2160 | 4746 |
| 685 | 20230927 | 091200 | 263134335 | 2165 | 2170 | 2170 | 2160 | 12967 |
| 686 | 20230927 | 091100 | 235058005 | 2170 | 2175 | 2175 | 2170 | 538 |
| 687 | 20230927 | 091000 | 233890495 | 2170 | 2170 | 2175 | 2170 | 894 |
| 688 | 20230927 | 090900 | 231949755 | 2170 | 2180 | 2180 | 2170 | 5621 |
| 689 | 20230927 | 090800 | 219721365 | 2180 | 2175 | 2180 | 2175 | 1246 |
| 690 | 20230927 | 090700 | 217011220 | 2175 | 2170 | 2175 | 2170 | 2324 |
| 691 | 20230927 | 090600 | 211964195 | 2170 | 2170 | 2170 | 2165 | 1666 |
| 692 | 20230927 | 090500 | 208349450 | 2160 | 2170 | 2170 | 2160 | 22031 |
| 693 | 20230927 | 090400 | 160660630 | 2170 | 2175 | 2175 | 2170 | 10026 |
| 694 | 20230927 | 090300 | 138877850 | 2175 | 2180 | 2180 | 2175 | 1689 |
| 695 | 20230927 | 090200 | 135203095 | 2175 | 2175 | 2185 | 2175 | 9321 |
| 696 | 20230927 | 090100 | 114889160 | 2175 | 2160 | 2175 | 2160 | 24962 |
| 697 | 20230927 | 090000 | 60851230 | 2160 | 2160 | 2170 | 2155 | 28147 |