KissMeData/277410/min/candle-20231124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231124	205400	438917150	1905	1905	1905	1905	573
3	20231124	205300	438917150	1905	1905	1905	1905	0
4	20231124	205200	438917150	1905	1905	1905	1905	0
5	20231124	205100	438917150	1905	1905	1905	1905	0
6	20231124	205000	438917150	1905	1905	1905	1905	0
7	20231124	204900	438917150	1905	1905	1905	1905	0
8	20231124	204800	438917150	1905	1905	1905	1905	0
9	20231124	204700	438917150	1905	1905	1905	1905	0
10	20231124	204600	438917150	1905	1905	1905	1905	0
11	20231124	204500	438917150	1905	1905	1905	1905	0
12	20231124	204400	438917150	1905	1905	1905	1905	0
13	20231124	204300	438917150	1905	1905	1905	1905	0
14	20231124	204200	438917150	1905	1905	1905	1905	0
15	20231124	204100	438917150	1905	1905	1905	1905	0
16	20231124	204000	438917150	1905	1905	1905	1905	0
17	20231124	203900	438917150	1905	1905	1905	1905	0
18	20231124	203800	438917150	1905	1905	1905	1905	0
19	20231124	203700	438917150	1905	1905	1905	1905	0
20	20231124	203600	438917150	1905	1905	1905	1905	0
21	20231124	203500	438917150	1905	1905	1905	1905	0
22	20231124	203400	438917150	1905	1905	1905	1905	0
23	20231124	203300	438917150	1905	1905	1905	1905	0
24	20231124	203200	438917150	1905	1905	1905	1905	0
25	20231124	203100	438917150	1905	1905	1905	1905	0
26	20231124	203000	438917150	1905	1905	1905	1905	0
27	20231124	202900	438917150	1905	1905	1905	1905	0
28	20231124	202800	438917150	1905	1905	1905	1905	0
29	20231124	202700	438917150	1905	1905	1905	1905	0
30	20231124	202600	438917150	1905	1905	1905	1905	0
31	20231124	202500	438917150	1905	1905	1905	1905	0
32	20231124	202400	438917150	1905	1905	1905	1905	573
33	20231124	202300	438917150	1905	1905	1905	1905	0
34	20231124	202200	438917150	1905	1905	1905	1905	0
35	20231124	202100	438917150	1905	1905	1905	1905	0
36	20231124	202000	438917150	1905	1905	1905	1905	0
37	20231124	201900	438917150	1905	1905	1905	1905	0
38	20231124	201800	438917150	1905	1905	1905	1905	0
39	20231124	201700	438917150	1905	1905	1905	1905	0
40	20231124	201600	438917150	1905	1905	1905	1905	0
41	20231124	201500	438917150	1905	1905	1905	1905	0
42	20231124	201400	438917150	1905	1905	1905	1905	0
43	20231124	201300	438917150	1905	1905	1905	1905	0
44	20231124	201200	438917150	1905	1905	1905	1905	0
45	20231124	201100	438917150	1905	1905	1905	1905	0
46	20231124	201000	438917150	1905	1905	1905	1905	0
47	20231124	200900	438917150	1905	1905	1905	1905	0
48	20231124	200800	438917150	1905	1905	1905	1905	0
49	20231124	200700	438917150	1905	1905	1905	1905	0
50	20231124	200600	438917150	1905	1905	1905	1905	0
51	20231124	200500	438917150	1905	1905	1905	1905	0
52	20231124	200400	438917150	1905	1905	1905	1905	0
53	20231124	200300	438917150	1905	1905	1905	1905	0
54	20231124	200200	438917150	1905	1905	1905	1905	0
55	20231124	200100	438917150	1905	1905	1905	1905	0
56	20231124	200000	438917150	1905	1905	1905	1905	0
57	20231124	195900	438917150	1905	1905	1905	1905	0
58	20231124	195800	438917150	1905	1905	1905	1905	0
59	20231124	195700	438917150	1905	1905	1905	1905	0
60	20231124	195600	438917150	1905	1905	1905	1905	0
61	20231124	195500	438917150	1905	1905	1905	1905	0
62	20231124	195400	438917150	1905	1905	1905	1905	573
63	20231124	195300	438917150	1905	1905	1905	1905	0
64	20231124	195200	438917150	1905	1905	1905	1905	0
65	20231124	195100	438917150	1905	1905	1905	1905	0
66	20231124	195000	438917150	1905	1905	1905	1905	0
67	20231124	194900	438917150	1905	1905	1905	1905	0
68	20231124	194800	438917150	1905	1905	1905	1905	0
69	20231124	194700	438917150	1905	1905	1905	1905	0
70	20231124	194600	438917150	1905	1905	1905	1905	0
71	20231124	194500	438917150	1905	1905	1905	1905	0
72	20231124	194400	438917150	1905	1905	1905	1905	0
73	20231124	194300	438917150	1905	1905	1905	1905	0
74	20231124	194200	438917150	1905	1905	1905	1905	0
75	20231124	194100	438917150	1905	1905	1905	1905	0
76	20231124	194000	438917150	1905	1905	1905	1905	0
77	20231124	193900	438917150	1905	1905	1905	1905	0
78	20231124	193800	438917150	1905	1905	1905	1905	0
79	20231124	193700	438917150	1905	1905	1905	1905	0
80	20231124	193600	438917150	1905	1905	1905	1905	0
81	20231124	193500	438917150	1905	1905	1905	1905	0
82	20231124	193400	438917150	1905	1905	1905	1905	0
83	20231124	193300	438917150	1905	1905	1905	1905	0
84	20231124	193200	438917150	1905	1905	1905	1905	0
85	20231124	193100	438917150	1905	1905	1905	1905	0
86	20231124	193000	438917150	1905	1905	1905	1905	0
87	20231124	192900	438917150	1905	1905	1905	1905	0
88	20231124	192800	438917150	1905	1905	1905	1905	0
89	20231124	192700	438917150	1905	1905	1905	1905	0
90	20231124	192600	438917150	1905	1905	1905	1905	0
91	20231124	192500	438917150	1905	1905	1905	1905	0
92	20231124	192400	438917150	1905	1905	1905	1905	573
93	20231124	192300	438917150	1905	1905	1905	1905	0
94	20231124	192200	438917150	1905	1905	1905	1905	0
95	20231124	192100	438917150	1905	1905	1905	1905	0
96	20231124	192000	438917150	1905	1905	1905	1905	0
97	20231124	191900	438917150	1905	1905	1905	1905	0
98	20231124	191800	438917150	1905	1905	1905	1905	0
99	20231124	191700	438917150	1905	1905	1905	1905	0
100	20231124	191600	438917150	1905	1905	1905	1905	0
101	20231124	191500	438917150	1905	1905	1905	1905	0
102	20231124	191400	438917150	1905	1905	1905	1905	0
103	20231124	191300	438917150	1905	1905	1905	1905	0
104	20231124	191200	438917150	1905	1905	1905	1905	0
105	20231124	191100	438917150	1905	1905	1905	1905	0
106	20231124	191000	438917150	1905	1905	1905	1905	0
107	20231124	190900	438917150	1905	1905	1905	1905	0
108	20231124	190800	438917150	1905	1905	1905	1905	0
109	20231124	190700	438917150	1905	1905	1905	1905	0
110	20231124	190600	438917150	1905	1905	1905	1905	0
111	20231124	190500	438917150	1905	1905	1905	1905	0
112	20231124	190400	438917150	1905	1905	1905	1905	0
113	20231124	190300	438917150	1905	1905	1905	1905	0
114	20231124	190200	438917150	1905	1905	1905	1905	0
115	20231124	190100	438917150	1905	1905	1905	1905	0
116	20231124	190000	438917150	1905	1905	1905	1905	0
117	20231124	185900	438917150	1905	1905	1905	1905	0
118	20231124	185800	438917150	1905	1905	1905	1905	0
119	20231124	185700	438917150	1905	1905	1905	1905	0
120	20231124	185600	438917150	1905	1905	1905	1905	0
121	20231124	185500	438917150	1905	1905	1905	1905	0
122	20231124	185400	438917150	1905	1905	1905	1905	573
123	20231124	185300	438917150	1905	1905	1905	1905	0
124	20231124	185200	438917150	1905	1905	1905	1905	0
125	20231124	185100	438917150	1905	1905	1905	1905	0
126	20231124	185000	438917150	1905	1905	1905	1905	0
127	20231124	184900	438917150	1905	1905	1905	1905	0
128	20231124	184800	438917150	1905	1905	1905	1905	0
129	20231124	184700	438917150	1905	1905	1905	1905	0
130	20231124	184600	438917150	1905	1905	1905	1905	0
131	20231124	184500	438917150	1905	1905	1905	1905	0
132	20231124	184400	438917150	1905	1905	1905	1905	0
133	20231124	184300	438917150	1905	1905	1905	1905	0
134	20231124	184200	438917150	1905	1905	1905	1905	0
135	20231124	184100	438917150	1905	1905	1905	1905	0
136	20231124	184000	438917150	1905	1905	1905	1905	0
137	20231124	183900	438917150	1905	1905	1905	1905	0
138	20231124	183800	438917150	1905	1905	1905	1905	0
139	20231124	183700	438917150	1905	1905	1905	1905	0
140	20231124	183600	438917150	1905	1905	1905	1905	0
141	20231124	183500	438917150	1905	1905	1905	1905	0
142	20231124	183400	438917150	1905	1905	1905	1905	0
143	20231124	183300	438917150	1905	1905	1905	1905	0
144	20231124	183200	438917150	1905	1905	1905	1905	0
145	20231124	183100	438917150	1905	1905	1905	1905	0
146	20231124	183000	438917150	1905	1905	1905	1905	0
147	20231124	182900	438917150	1905	1905	1905	1905	0
148	20231124	182800	438917150	1905	1905	1905	1905	0
149	20231124	182700	438917150	1905	1905	1905	1905	0
150	20231124	182600	438917150	1905	1905	1905	1905	0
151	20231124	182500	438917150	1905	1905	1905	1905	0
152	20231124	182400	438917150	1905	1905	1905	1905	573
153	20231124	182300	438917150	1905	1905	1905	1905	0
154	20231124	182200	438917150	1905	1905	1905	1905	0
155	20231124	182100	438917150	1905	1905	1905	1905	0
156	20231124	182000	438917150	1905	1905	1905	1905	0
157	20231124	181900	438917150	1905	1905	1905	1905	0
158	20231124	181800	438917150	1905	1905	1905	1905	0
159	20231124	181700	438917150	1905	1905	1905	1905	0
160	20231124	181600	438917150	1905	1905	1905	1905	0
161	20231124	181500	438917150	1905	1905	1905	1905	0
162	20231124	181400	438917150	1905	1905	1905	1905	0
163	20231124	181300	438917150	1905	1905	1905	1905	0
164	20231124	181200	438917150	1905	1905	1905	1905	0
165	20231124	181100	438917150	1905	1905	1905	1905	0
166	20231124	181000	438917150	1905	1905	1905	1905	0
167	20231124	180900	438917150	1905	1905	1905	1905	0
168	20231124	180800	438917150	1905	1905	1905	1905	0
169	20231124	180700	438917150	1905	1905	1905	1905	0
170	20231124	180600	438917150	1905	1905	1905	1905	0
171	20231124	180500	438917150	1905	1905	1905	1905	0
172	20231124	180400	438917150	1905	1905	1905	1905	0
173	20231124	180300	438917150	1905	1905	1905	1905	0
174	20231124	180200	438917150	1905	1905	1905	1905	0
175	20231124	180100	438917150	1905	1905	1905	1905	0
176	20231124	180000	438917150	1905	1905	1905	1905	0
177	20231124	175900	438917150	1905	1905	1905	1905	0
178	20231124	175800	438917150	1905	1905	1905	1905	0
179	20231124	175700	438917150	1905	1905	1905	1905	0
180	20231124	175600	438917150	1905	1905	1905	1905	0
181	20231124	175500	438917150	1905	1905	1905	1905	0
182	20231124	175400	438917150	1905	1905	1905	1905	573
183	20231124	175300	438917150	1905	1905	1905	1905	0
184	20231124	175200	438917150	1905	1905	1905	1905	0
185	20231124	175100	438917150	1905	1905	1905	1905	0
186	20231124	175000	438917150	1905	1905	1905	1905	0
187	20231124	174900	438917150	1905	1905	1905	1905	0
188	20231124	174800	438917150	1905	1905	1905	1905	0
189	20231124	174700	438917150	1905	1905	1905	1905	0
190	20231124	174600	438917150	1905	1905	1905	1905	0
191	20231124	174500	438917150	1905	1905	1905	1905	0
192	20231124	174400	438917150	1905	1905	1905	1905	0
193	20231124	174300	438917150	1905	1905	1905	1905	0
194	20231124	174200	438917150	1905	1905	1905	1905	0
195	20231124	174100	438917150	1905	1905	1905	1905	0
196	20231124	174000	438917150	1905	1905	1905	1905	0
197	20231124	173900	438917150	1905	1905	1905	1905	0
198	20231124	173800	438917150	1905	1905	1905	1905	0
199	20231124	173700	438917150	1905	1905	1905	1905	0
200	20231124	173600	438917150	1905	1905	1905	1905	0
201	20231124	173500	438917150	1905	1905	1905	1905	0
202	20231124	173400	438917150	1905	1905	1905	1905	0
203	20231124	173300	438917150	1905	1905	1905	1905	0
204	20231124	173200	438917150	1905	1905	1905	1905	0
205	20231124	173100	438917150	1905	1905	1905	1905	0
206	20231124	173000	438917150	1905	1905	1905	1905	0
207	20231124	172900	438917150	1905	1905	1905	1905	0
208	20231124	172800	438917150	1905	1905	1905	1905	0
209	20231124	172700	438917150	1905	1905	1905	1905	0
210	20231124	172600	438917150	1905	1905	1905	1905	0
211	20231124	172500	438917150	1905	1905	1905	1905	0
212	20231124	172400	438917150	1905	1905	1905	1905	573
213	20231124	172300	438917150	1905	1905	1905	1905	0
214	20231124	172200	438917150	1905	1905	1905	1905	0
215	20231124	172100	438917150	1905	1905	1905	1905	0
216	20231124	172000	438917150	1905	1905	1905	1905	0
217	20231124	171900	438917150	1905	1905	1905	1905	0
218	20231124	171800	438917150	1905	1905	1905	1905	0
219	20231124	171700	438917150	1905	1905	1905	1905	0
220	20231124	171600	438917150	1905	1905	1905	1905	0
221	20231124	171500	438917150	1905	1905	1905	1905	0
222	20231124	171400	438917150	1905	1905	1905	1905	0
223	20231124	171300	438917150	1905	1905	1905	1905	0
224	20231124	171200	438917150	1905	1905	1905	1905	0
225	20231124	171100	438917150	1905	1905	1905	1905	0
226	20231124	171000	438917150	1905	1905	1905	1905	0
227	20231124	170900	438917150	1905	1905	1905	1905	0
228	20231124	170800	438917150	1905	1905	1905	1905	0
229	20231124	170700	438917150	1905	1905	1905	1905	0
230	20231124	170600	438917150	1905	1905	1905	1905	0
231	20231124	170500	438917150	1905	1905	1905	1905	0
232	20231124	170400	438917150	1905	1905	1905	1905	0
233	20231124	170300	438917150	1905	1905	1905	1905	0
234	20231124	170200	438917150	1905	1905	1905	1905	0
235	20231124	170100	438917150	1905	1905	1905	1905	0
236	20231124	170000	438917150	1905	1905	1905	1905	0
237	20231124	165900	438917150	1905	1905	1905	1905	0
238	20231124	165800	438917150	1905	1905	1905	1905	0
239	20231124	165700	438917150	1905	1905	1905	1905	0
240	20231124	165600	438917150	1905	1905	1905	1905	0
241	20231124	165500	438917150	1905	1905	1905	1905	0
242	20231124	165400	438917150	1905	1905	1905	1905	573
243	20231124	165300	438917150	1905	1905	1905	1905	0
244	20231124	165200	438917150	1905	1905	1905	1905	0
245	20231124	165100	438917150	1905	1905	1905	1905	0
246	20231124	165000	438917150	1905	1905	1905	1905	0
247	20231124	164900	438917150	1905	1905	1905	1905	0
248	20231124	164800	438917150	1905	1905	1905	1905	0
249	20231124	164700	438917150	1905	1905	1905	1905	0
250	20231124	164600	438917150	1905	1905	1905	1905	0
251	20231124	164500	438917150	1905	1905	1905	1905	0
252	20231124	164400	438917150	1905	1905	1905	1905	0
253	20231124	164300	438917150	1905	1905	1905	1905	0
254	20231124	164200	438917150	1905	1905	1905	1905	0
255	20231124	164100	438917150	1905	1905	1905	1905	0
256	20231124	164000	438917150	1905	1905	1905	1905	0
257	20231124	163900	438917150	1905	1905	1905	1905	0
258	20231124	163800	438917150	1905	1905	1905	1905	0
259	20231124	163700	438917150	1905	1905	1905	1905	0
260	20231124	163600	438917150	1905	1905	1905	1905	0
261	20231124	163500	438917150	1905	1905	1905	1905	0
262	20231124	163400	438917150	1905	1905	1905	1905	0
263	20231124	163300	438917150	1905	1905	1905	1905	0
264	20231124	163200	438917150	1905	1905	1905	1905	0
265	20231124	163100	438917150	1905	1905	1905	1905	0
266	20231124	163000	438917150	1905	1905	1905	1905	0
267	20231124	162900	438917150	1905	1905	1905	1905	0
268	20231124	162800	438917150	1905	1905	1905	1905	0
269	20231124	162700	438917150	1905	1905	1905	1905	0
270	20231124	162600	438917150	1905	1905	1905	1905	0
271	20231124	162500	438917150	1905	1905	1905	1905	0
272	20231124	162400	438917150	1905	1905	1905	1905	573
273	20231124	162300	438917150	1905	1905	1905	1905	0
274	20231124	162200	438917150	1905	1905	1905	1905	0
275	20231124	162100	438917150	1905	1905	1905	1905	0
276	20231124	162000	438917150	1905	1905	1905	1905	0
277	20231124	161900	438917150	1905	1905	1905	1905	0
278	20231124	161800	438917150	1905	1905	1905	1905	0
279	20231124	161700	438917150	1905	1905	1905	1905	0
280	20231124	161600	438917150	1905	1905	1905	1905	0
281	20231124	161500	438917150	1905	1905	1905	1905	0
282	20231124	161400	438917150	1905	1905	1905	1905	0
283	20231124	161300	438917150	1905	1905	1905	1905	0
284	20231124	161200	438917150	1905	1905	1905	1905	0
285	20231124	161100	438917150	1905	1905	1905	1905	0
286	20231124	161000	438917150	1905	1905	1905	1905	0
287	20231124	160900	438917150	1905	1905	1905	1905	0
288	20231124	160800	438917150	1905	1905	1905	1905	0
289	20231124	160700	438917150	1905	1905	1905	1905	0
290	20231124	160600	438917150	1905	1905	1905	1905	0
291	20231124	160500	438917150	1905	1905	1905	1905	0
292	20231124	160400	438917150	1905	1905	1905	1905	0
293	20231124	160300	438917150	1905	1905	1905	1905	0
294	20231124	160200	438917150	1905	1905	1905	1905	0
295	20231124	160100	438917150	1905	1905	1905	1905	0
296	20231124	160000	438917150	1905	1905	1905	1905	0
297	20231124	155900	438917150	1905	1905	1905	1905	0
298	20231124	155800	438917150	1905	1905	1905	1905	0
299	20231124	155700	438917150	1905	1905	1905	1905	0
300	20231124	155600	438917150	1905	1905	1905	1905	0
301	20231124	155500	438917150	1905	1905	1905	1905	0
302	20231124	155400	438917150	1905	1905	1905	1905	573
303	20231124	155300	438917150	1905	1905	1905	1905	0
304	20231124	155200	438917150	1905	1905	1905	1905	0
305	20231124	155100	438917150	1905	1905	1905	1905	0
306	20231124	155000	438917150	1905	1905	1905	1905	0
307	20231124	154900	438917150	1905	1905	1905	1905	0
308	20231124	154800	438917150	1905	1905	1905	1905	0
309	20231124	154700	438917150	1905	1905	1905	1905	0
310	20231124	154600	438917150	1905	1905	1905	1905	0
311	20231124	154500	438917150	1905	1905	1905	1905	0
312	20231124	154400	438917150	1905	1905	1905	1905	0
313	20231124	154300	438917150	1905	1905	1905	1905	0
314	20231124	154200	438917150	1905	1905	1905	1905	0
315	20231124	154100	438917150	1905	1905	1905	1905	0
316	20231124	154000	438917150	1905	1905	1905	1905	0
317	20231124	153900	438917150	1905	1905	1905	1905	0
318	20231124	153800	438917150	1905	1905	1905	1905	0
319	20231124	153700	438917150	1905	1905	1905	1905	0
320	20231124	153600	438917150	1905	1905	1905	1905	0
321	20231124	153500	438917150	1905	1905	1905	1905	0
322	20231124	153400	438917150	1905	1905	1905	1905	0
323	20231124	153300	438917150	1905	1905	1905	1905	0
324	20231124	153200	438917150	1905	1905	1905	1905	0
325	20231124	153100	438917150	1905	1905	1905	1905	0
326	20231124	153000	438917150	1905	1905	1905	1905	573
327	20231124	152900	437825585	1906	1906	1906	1906	0
328	20231124	152800	437825585	1906	1906	1906	1906	0
329	20231124	152700	437825585	1906	1906	1906	1906	0
330	20231124	152600	437825585	1906	1906	1906	1906	0
331	20231124	152500	437825585	1906	1906	1906	1906	0
332	20231124	152400	437825585	1906	1906	1906	1906	0
333	20231124	152300	437825585	1906	1906	1906	1906	0
334	20231124	152200	437825585	1906	1906	1906	1906	0
335	20231124	152100	437825585	1906	1906	1906	1906	0
336	20231124	152000	437825585	1906	1906	1906	1906	0
337	20231124	151900	437825585	1906	1906	1906	1906	0
338	20231124	151800	437825585	1906	1902	1906	1902	172
339	20231124	151700	437498128	1902	1902	1902	1902	58
340	20231124	151600	437387812	1902	1905	1905	1902	4794
341	20231124	151500	428267423	1905	1905	1905	1905	390
342	20231124	151400	427524473	1905	1905	1905	1905	0
343	20231124	151300	427524473	1905	1905	1905	1905	43
344	20231124	151200	427442558	1905	1904	1905	1904	10
345	20231124	151100	427423515	1902	1902	1902	1902	0
346	20231124	151000	427423515	1902	1902	1902	1902	0
347	20231124	150900	427423515	1902	1903	1903	1902	1945
348	20231124	150800	423723121	1904	1905	1905	1904	266
349	20231124	150700	423216394	1902	1903	1903	1902	2476
350	20231124	150600	418506082	1903	1903	1903	1903	40
351	20231124	150500	418429962	1902	1902	1902	1902	5
352	20231124	150400	418420452	1902	1902	1902	1902	1600
353	20231124	150300	415377252	1902	1905	1906	1902	572
354	20231124	150200	414289105	1902	1902	1903	1902	1670
355	20231124	150100	411111765	1902	1902	1902	1902	2700
356	20231124	150000	405976365	1902	1902	1902	1902	0
357	20231124	145900	405976365	1902	1902	1902	1902	0
358	20231124	145800	405976365	1902	1903	1903	1902	47
359	20231124	145700	405886962	1903	1905	1905	1903	1395
360	20231124	145600	403231257	1905	1905	1905	1905	19
361	20231124	145500	403195062	1906	1906	1906	1906	1
362	20231124	145400	403193156	1902	1902	1902	1902	0
363	20231124	145300	403193156	1902	1902	1902	1902	0
364	20231124	145200	403193156	1902	1902	1902	1902	18
365	20231124	145100	403158920	1902	1902	1902	1901	476
366	20231124	145000	402253901	1902	1902	1902	1901	2943
367	20231124	144900	396659063	1902	1902	1902	1902	83
368	20231124	144800	396501197	1902	1902	1902	1902	64
369	20231124	144700	396379469	1902	1902	1903	1902	361
370	20231124	144600	395692844	1903	1904	1905	1902	2258
371	20231124	144500	391397907	1905	1905	1905	1905	5
372	20231124	144400	391388382	1905	1903	1905	1903	212
373	20231124	144300	390984926	1903	1903	1903	1903	2037
374	20231124	144200	387108515	1903	1904	1904	1903	1265
375	20231124	144100	384700236	1904	1904	1906	1904	819
376	20231124	144000	383140849	1906	1904	1906	1904	50
377	20231124	143900	383045623	1904	1903	1904	1903	76
378	20231124	143800	382900956	1903	1903	1903	1903	483
379	20231124	143700	381981807	1904	1903	1904	1903	238
380	20231124	143600	381528773	1903	1903	1903	1903	235
381	20231124	143500	381081568	1906	1903	1906	1903	453
382	20231124	143400	380219301	1903	1903	1905	1903	169
383	20231124	143300	379897680	1903	1904	1904	1903	275
384	20231124	143200	379374353	1905	1903	1905	1903	189
385	20231124	143100	379014684	1903	1903	1903	1903	372
386	20231124	143000	378306768	1903	1903	1903	1902	847
387	20231124	142900	376695401	1902	1902	1902	1902	0
388	20231124	142800	376695401	1902	1905	1905	1902	467
389	20231124	142700	375807149	1902	1902	1902	1902	722
390	20231124	142600	374433905	1903	1903	1903	1903	3099
391	20231124	142500	368536508	1904	1905	1905	1904	3004
392	20231124	142400	362815485	1906	1905	1906	1905	80
393	20231124	142300	362663063	1905	1905	1905	1905	370
394	20231124	142200	361958213	1905	1905	1905	1905	0
395	20231124	142100	361958213	1905	1905	1905	1905	22
396	20231124	142000	361916303	1905	1905	1905	1905	59
397	20231124	141900	361803908	1906	1905	1906	1905	159
398	20231124	141800	361500913	1906	1906	1906	1905	111
399	20231124	141700	361289407	1906	1905	1906	1905	272
400	20231124	141600	360771034	1906	1905	1906	1905	871
401	20231124	141500	359110967	1905	1905	1905	1905	284
402	20231124	141400	358569947	1905	1905	1905	1905	60
403	20231124	141300	358455647	1905	1905	1905	1905	260
404	20231124	141200	357960347	1905	1905	1905	1905	60
405	20231124	141100	357846047	1906	1906	1907	1906	1306
406	20231124	141000	355356807	1906	1906	1906	1905	486
407	20231124	140900	354430750	1906	1906	1906	1906	0
408	20231124	140800	354430750	1906	1907	1907	1906	4778
409	20231124	140700	345321836	1907	1907	1908	1907	897
410	20231124	140600	343610418	1908	1907	1908	1907	42
411	20231124	140500	343530319	1907	1907	1908	1907	24
412	20231124	140400	343484550	1907	1907	1907	1907	259
413	20231124	140300	342990637	1907	1907	1907	1907	59
414	20231124	140200	342878124	1907	1908	1908	1907	8
415	20231124	140100	342862866	1907	1907	1907	1907	700
416	20231124	140000	341527966	1907	1907	1907	1907	100
417	20231124	135900	341337266	1907	1907	1907	1907	60
418	20231124	135800	341222846	1907	1907	1907	1907	744
419	20231124	135700	339804038	1908	1908	1908	1908	5
420	20231124	135600	339794498	1908	1908	1908	1908	424
421	20231124	135500	338985506	1908	1908	1908	1908	60
422	20231124	135400	338871026	1908	1908	1908	1908	60
423	20231124	135300	338756546	1908	1909	1909	1908	526
424	20231124	135200	337752908	1909	1909	1909	1909	20
425	20231124	135100	337714728	1909	1909	1909	1909	14
426	20231124	135000	337688002	1909	1909	1909	1909	70
427	20231124	134900	337554372	1909	1909	1909	1908	102
428	20231124	134800	337359733	1908	1908	1908	1908	3500
429	20231124	134700	330681733	1908	1909	1909	1908	3209
430	20231124	134600	324558560	1911	1911	1911	1911	6
431	20231124	134500	324547094	1909	1909	1909	1909	5
432	20231124	134400	324537549	1911	1909	1911	1909	106
433	20231124	134300	324335183	1911	1911	1911	1911	0
434	20231124	134200	324335183	1911	1911	1911	1911	0
435	20231124	134100	324335183	1911	1911	1911	1911	100
436	20231124	134000	324144083	1911	1910	1911	1910	630
437	20231124	133900	322940732	1908	1910	1910	1908	203
438	20231124	133800	322553008	1910	1910	1910	1910	0
439	20231124	133700	322553008	1910	1910	1910	1910	2
440	20231124	133600	322549188	1910	1910	1910	1910	36
441	20231124	133500	322480428	1909	1909	1909	1909	0
442	20231124	133400	322480428	1909	1909	1909	1909	0
443	20231124	133300	322480428	1909	1909	1909	1909	0
444	20231124	133200	322480428	1909	1909	1909	1909	0
445	20231124	133100	322480428	1909	1910	1910	1909	155
446	20231124	133000	322184523	1910	1909	1910	1909	923
447	20231124	132900	320422513	1909	1909	1909	1909	0
448	20231124	132800	320422513	1909	1909	1909	1909	100
449	20231124	132700	320231613	1909	1910	1910	1909	139
450	20231124	132600	319966128	1911	1911	1911	1911	0
451	20231124	132500	319966128	1911	1911	1911	1911	0
452	20231124	132400	319966128	1911	1911	1911	1911	15
453	20231124	132300	319937463	1911	1911	1911	1911	65
454	20231124	132200	319813248	1911	1911	1911	1911	0
455	20231124	132100	319813248	1911	1911	1911	1911	66
456	20231124	132000	319687122	1911	1911	1911	1911	0
457	20231124	131900	319687122	1911	1911	1911	1911	0
458	20231124	131800	319687122	1911	1911	1911	1911	0
459	20231124	131700	319687122	1911	1912	1912	1911	200
460	20231124	131600	319304822	1912	1912	1912	1912	0
461	20231124	131500	319304822	1912	1912	1912	1912	702
462	20231124	131400	317962598	1912	1916	1916	1912	598
463	20231124	131300	316818822	1917	1917	1917	1917	0
464	20231124	131200	316818822	1917	1917	1917	1917	0
465	20231124	131100	316818822	1917	1917	1917	1917	117
466	20231124	131000	316594533	1916	1916	1916	1916	181
467	20231124	130900	316247737	1916	1916	1916	1916	769
468	20231124	130800	314774333	1913	1913	1913	1913	105
469	20231124	130700	314573468	1913	1913	1913	1913	1000
470	20231124	130600	312660468	1913	1913	1913	1913	0
471	20231124	130500	312660468	1913	1913	1913	1913	0
472	20231124	130400	312660468	1913	1913	1913	1913	0
473	20231124	130300	312660468	1913	1913	1913	1913	0
474	20231124	130200	312660468	1913	1913	1913	1913	3059
475	20231124	130100	306808601	1913	1913	1913	1913	2002
476	20231124	130000	302978775	1913	1909	1913	1909	101
477	20231124	125900	302785962	1909	1909	1909	1909	442
478	20231124	125800	301942184	1909	1909	1909	1909	787
479	20231124	125700	300439801	1913	1913	1913	1913	0
480	20231124	125600	300439801	1913	1913	1913	1913	0
481	20231124	125500	300439801	1913	1909	1913	1909	18
482	20231124	125400	300405431	1908	1908	1908	1908	0
483	20231124	125300	300405431	1908	1908	1908	1908	0
484	20231124	125200	300405431	1908	1909	1909	1908	261
485	20231124	125100	299907406	1908	1908	1908	1908	0
486	20231124	125000	299907406	1908	1908	1908	1908	0
487	20231124	124900	299907406	1908	1908	1908	1908	0
488	20231124	124800	299907406	1908	1908	1908	1908	0
489	20231124	124700	299907406	1908	1908	1908	1908	0
490	20231124	124600	299907406	1908	1908	1908	1908	0
491	20231124	124500	299907406	1908	1908	1908	1908	0
492	20231124	124400	299907406	1908	1908	1908	1908	0
493	20231124	124300	299907406	1908	1908	1908	1908	0
494	20231124	124200	299907406	1908	1908	1908	1908	0
495	20231124	124100	299907406	1908	1908	1908	1908	3
496	20231124	124000	299901682	1910	1911	1911	1910	3
497	20231124	123900	299895951	1910	1910	1910	1910	0
498	20231124	123800	299895951	1910	1910	1910	1910	0
499	20231124	123700	299895951	1910	1910	1910	1910	0
500	20231124	123600	299895951	1910	1910	1910	1910	0
501	20231124	123500	299895951	1910	1910	1910	1910	0
502	20231124	123400	299895951	1910	1910	1910	1910	0
503	20231124	123300	299895951	1910	1910	1910	1910	0
504	20231124	123200	299895951	1910	1913	1913	1907	2177
505	20231124	123100	295744040	1907	1907	1907	1907	0
506	20231124	123000	295744040	1907	1907	1907	1907	0
507	20231124	122900	295744040	1907	1908	1908	1907	1070
508	20231124	122800	293702748	1917	1917	1917	1917	1
509	20231124	122700	293700831	1917	1910	1917	1910	371
510	20231124	122600	292992214	1910	1910	1910	1910	32
511	20231124	122500	292931094	1910	1910	1910	1910	312
512	20231124	122400	292335174	1908	1908	1908	1908	56
513	20231124	122300	292228326	1907	1907	1907	1907	0
514	20231124	122200	292228326	1907	1907	1907	1907	0
515	20231124	122100	292228326	1907	1907	1907	1907	1
516	20231124	122000	292226419	1907	1908	1908	1907	679
517	20231124	121900	290931565	1908	1908	1908	1908	236
518	20231124	121800	290481277	1908	1909	1909	1908	127
519	20231124	121700	290238884	1910	1912	1912	1910	2693
520	20231124	121600	285093806	1913	1913	1913	1913	0
521	20231124	121500	285093806	1913	1913	1913	1913	0
522	20231124	121400	285093806	1913	1913	1913	1913	0
523	20231124	121300	285093806	1913	1913	1913	1913	1
524	20231124	121200	285091893	1913	1918	1918	1913	50
525	20231124	121100	284996123	1918	1914	1918	1913	793
526	20231124	121000	283477863	1913	1913	1913	1913	0
527	20231124	120900	283477863	1913	1913	1913	1913	0
528	20231124	120800	283477863	1913	1912	1913	1912	300
529	20231124	120700	282904163	1913	1913	1913	1913	14
530	20231124	120600	282877381	1913	1913	1913	1913	1
531	20231124	120500	282875468	1913	1913	1913	1913	385
532	20231124	120400	282138963	1916	1916	1916	1916	0
533	20231124	120300	282138963	1916	1916	1916	1916	0
534	20231124	120200	282138963	1916	1916	1916	1916	0
535	20231124	120100	282138963	1916	1916	1916	1916	0
536	20231124	120000	282138963	1916	1916	1916	1916	0
537	20231124	115900	282138963	1916	1914	1916	1914	18596
538	20231124	115800	246544402	1915	1915	1915	1915	0
539	20231124	115700	246544402	1915	1915	1915	1915	475
540	20231124	115600	245634777	1915	1915	1915	1915	0
541	20231124	115500	245634777	1915	1915	1915	1915	0
542	20231124	115400	245634777	1915	1915	1915	1915	20
543	20231124	115300	245596477	1914	1914	1914	1914	10
544	20231124	115200	245577337	1915	1915	1915	1915	300
545	20231124	115100	245002837	1914	1914	1914	1914	20
546	20231124	115000	244964557	1914	1914	1914	1914	0
547	20231124	114900	244964557	1914	1914	1914	1914	1403
548	20231124	114800	242279215	1914	1914	1914	1914	0
549	20231124	114700	242279215	1914	1914	1914	1914	0
550	20231124	114600	242279215	1914	1914	1914	1914	100
551	20231124	114500	242087815	1914	1915	1915	1914	2365
552	20231124	114400	237560582	1915	1915	1915	1915	0
553	20231124	114300	237560582	1915	1915	1915	1915	500
554	20231124	114200	236603082	1915	1915	1915	1915	0
555	20231124	114100	236603082	1915	1915	1915	1915	815
556	20231124	114000	235042357	1918	1918	1918	1918	0
557	20231124	113900	235042357	1918	1915	1918	1915	40
558	20231124	113800	234965727	1918	1918	1918	1918	2
559	20231124	113700	234961891	1918	1918	1918	1918	0
560	20231124	113600	234961891	1918	1918	1918	1918	0
561	20231124	113500	234961891	1918	1918	1918	1918	1
562	20231124	113400	234959973	1914	1914	1914	1914	0
563	20231124	113300	234959973	1914	1914	1914	1914	833
564	20231124	113200	233365611	1918	1918	1918	1918	140
565	20231124	113100	233097091	1914	1918	1918	1914	7257
566	20231124	113000	219202861	1917	1917	1917	1917	0
567	20231124	112900	219202861	1917	1917	1917	1917	477
568	20231124	112800	218288452	1920	1920	1920	1920	0
569	20231124	112700	218288452	1920	1920	1920	1920	20
570	20231124	112600	218250052	1920	1920	1920	1920	0
571	20231124	112500	218250052	1920	1919	1920	1917	106
572	20231124	112400	218046720	1920	1920	1920	1920	0
573	20231124	112300	218046720	1920	1920	1920	1920	0
574	20231124	112200	218046720	1920	1920	1920	1920	2
575	20231124	112100	218042880	1920	1920	1920	1920	30
576	20231124	112000	217985280	1919	1919	1919	1919	100
577	20231124	111900	217793380	1920	1920	1920	1920	200
578	20231124	111800	217409380	1920	1920	1920	1920	30
579	20231124	111700	217351780	1920	1920	1920	1920	0
580	20231124	111600	217351780	1920	1920	1921	1920	15131
581	20231124	111500	188300210	1919	1919	1920	1919	2002
582	20231124	111400	184458361	1919	1918	1919	1918	341
583	20231124	111300	183804322	1918	1920	1920	1918	333
584	20231124	111200	183165602	1920	1920	1920	1920	4
585	20231124	111100	183157922	1920	1920	1920	1920	0
586	20231124	111000	183157922	1920	1920	1920	1920	2
587	20231124	110900	183154082	1919	1920	1920	1919	109
588	20231124	110800	182944814	1920	1920	1920	1920	0
589	20231124	110700	182944814	1920	1920	1920	1920	0
590	20231124	110600	182944814	1920	1920	1920	1920	391
591	20231124	110500	182194094	1920	1920	1920	1920	1
592	20231124	110400	182192174	1918	1918	1918	1918	300
593	20231124	110300	181616774	1919	1919	1919	1919	1595
594	20231124	110200	178555969	1919	1919	1919	1919	0
595	20231124	110100	178555969	1919	1919	1919	1919	2
596	20231124	110000	178552131	1919	1919	1919	1919	150
597	20231124	105900	178264281	1918	1918	1918	1918	104
598	20231124	105800	178064809	1918	1918	1919	1918	190
599	20231124	105700	177700228	1918	1918	1918	1918	30
600	20231124	105600	177642688	1919	1919	1919	1919	20
601	20231124	105500	177604308	1919	1919	1919	1919	1
602	20231124	105400	177602389	1919	1919	1919	1919	1
603	20231124	105300	177600470	1914	1915	1915	1914	5005
604	20231124	105200	168020831	1915	1915	1915	1915	0
605	20231124	105100	168020831	1915	1915	1915	1915	0
606	20231124	105000	168020831	1915	1915	1915	1915	0
607	20231124	104900	168020831	1915	1915	1915	1915	379
608	20231124	104800	167295046	1920	1920	1920	1920	2
609	20231124	104700	167291206	1920	1920	1920	1920	1
610	20231124	104600	167289286	1915	1915	1915	1915	0
611	20231124	104500	167289286	1915	1915	1915	1915	500
612	20231124	104400	166331786	1920	1920	1920	1920	53
613	20231124	104300	166230026	1920	1920	1920	1920	2
614	20231124	104200	166226186	1920	1920	1920	1920	276
615	20231124	104100	165696266	1920	1920	1920	1920	1
616	20231124	104000	165694346	1920	1919	1920	1919	66
617	20231124	103900	165567676	1920	1920	1920	1920	0
618	20231124	103800	165567676	1920	1917	1920	1917	52
619	20231124	103700	165467980	1914	1915	1915	1914	2254
620	20231124	103600	161151670	1915	1915	1915	1915	0
621	20231124	103500	161151670	1915	1915	1915	1915	2
622	20231124	103400	161147840	1917	1917	1920	1917	2066
623	20231124	103300	157187006	1920	1922	1922	1920	3227
624	20231124	103200	150991160	1922	1919	1922	1919	3872
625	20231124	103100	143554795	1920	1920	1920	1920	0
626	20231124	103000	143554795	1920	1918	1920	1917	1601
627	20231124	102900	140482344	1917	1913	1917	1913	17220
628	20231124	102800	107520153	1913	1913	1913	1913	6
629	20231124	102700	107508675	1914	1913	1914	1913	4
630	20231124	102600	107501022	1914	1914	1914	1914	10
631	20231124	102500	107481882	1914	1914	1914	1914	300
632	20231124	102400	106907682	1910	1910	1910	1910	0
633	20231124	102300	106907682	1910	1910	1910	1910	0
634	20231124	102200	106907682	1910	1910	1910	1910	1005
635	20231124	102100	104988132	1910	1910	1910	1910	3568
636	20231124	102000	98173252	1910	1910	1910	1910	27
637	20231124	101900	98121682	1906	1907	1907	1906	97
638	20231124	101800	97936799	1907	1907	1907	1907	20
639	20231124	101700	97898659	1907	1907	1907	1907	1
640	20231124	101600	97896752	1906	1906	1906	1906	0
641	20231124	101500	97896752	1906	1906	1906	1906	0
642	20231124	101400	97896752	1906	1906	1906	1906	500
643	20231124	101300	96943752	1906	1910	1910	1906	1001
644	20231124	101200	95035277	1914	1909	1914	1908	60
645	20231124	101100	94920735	1909	1909	1909	1909	14
646	20231124	101000	94894009	1909	1908	1909	1908	955
647	20231124	100900	93071804	1909	1908	1909	1908	236
648	20231124	100800	92621398	1907	1907	1907	1907	28
649	20231124	100700	92568002	1907	1907	1907	1907	218
650	20231124	100600	92152276	1907	1907	1907	1907	22
651	20231124	100500	92110322	1908	1908	1908	1908	15
652	20231124	100400	92081702	1908	1907	1908	1907	233
653	20231124	100300	91637321	1910	1910	1910	1910	2
654	20231124	100200	91633501	1910	1910	1910	1910	2
655	20231124	100100	91629681	1910	1910	1910	1910	58
656	20231124	100000	91518901	1910	1910	1910	1910	32
657	20231124	095900	91457781	1910	1910	1910	1910	102
658	20231124	095800	91262961	1910	1906	1910	1905	685
659	20231124	095700	89957022	1906	1906	1906	1906	977
660	20231124	095600	88094860	1907	1908	1908	1907	2554
661	20231124	095500	83224225	1908	1908	1908	1908	843
662	20231124	095400	81615781	1908	1908	1908	1908	91
663	20231124	095300	81442153	1908	1908	1908	1908	0
664	20231124	095200	81442153	1908	1908	1908	1908	10
665	20231124	095100	81423073	1908	1908	1908	1908	1001
666	20231124	095000	79513165	1915	1915	1915	1915	27
667	20231124	094900	79461460	1908	1909	1909	1908	499
668	20231124	094800	78509344	1908	1909	1909	1908	6261
669	20231124	094700	66563304	1908	1908	1908	1908	1
670	20231124	094600	66561396	1908	1910	1910	1908	1408
671	20231124	094500	63872857	1910	1910	1910	1910	134
672	20231124	094400	63616917	1911	1914	1914	1911	2221
673	20231124	094300	59371413	1914	1914	1914	1914	0
674	20231124	094200	59371413	1914	1916	1916	1914	15
675	20231124	094100	59342679	1915	1916	1916	1915	4399
676	20231124	094000	50914219	1916	1916	1916	1916	37
677	20231124	093900	50843327	1915	1915	1915	1915	5
678	20231124	093800	50833752	1915	1915	1915	1915	650
679	20231124	093700	49589002	1915	1915	1915	1915	163
680	20231124	093600	49276857	1914	1914	1914	1913	331
681	20231124	093500	48643510	1914	1914	1914	1914	132
682	20231124	093400	48390862	1915	1913	1915	1913	2544
683	20231124	093300	43522223	1912	1912	1913	1912	539
684	20231124	093200	42491654	1911	1911	1911	1911	0
685	20231124	093100	42491654	1911	1911	1911	1911	964
686	20231124	093000	40649450	1911	1911	1911	1911	2963
687	20231124	092900	34987157	1911	1911	1911	1911	200
688	20231124	092800	34604957	1911	1910	1911	1910	735
689	20231124	092700	33200472	1910	1909	1910	1909	105
690	20231124	092600	32999958	1908	1908	1908	1908	625
691	20231124	092500	31807458	1905	1905	1905	1905	0
692	20231124	092400	31807458	1905	1905	1905	1905	1
693	20231124	092300	31805553	1905	1907	1907	1905	128
694	20231124	092200	31561557	1908	1907	1908	1906	1428
695	20231124	092100	28839262	1908	1908	1908	1908	213
696	20231124	092000	28432858	1909	1909	1909	1909	21
697	20231124	091900	28392769	1909	1911	1911	1909	492
698	20231124	091800	27453049	1911	1910	1911	1910	61
699	20231124	091700	27336537	1910	1910	1910	1910	4
700	20231124	091600	27328897	1910	1911	1911	1910	226
701	20231124	091500	26897212	1911	1911	1911	1911	23
702	20231124	091400	26853259	1912	1912	1912	1912	1
703	20231124	091300	26851347	1911	1912	1912	1911	7
704	20231124	091200	26837965	1912	1911	1912	1911	244
705	20231124	091100	26371680	1911	1911	1911	1911	1632
706	20231124	091000	23252928	1911	1911	1911	1911	1001
707	20231124	090900	21340017	1908	1909	1910	1908	1970
708	20231124	090800	17577633	1907	1908	1908	1907	545
709	20231124	090700	16538268	1909	1909	1909	1909	1
710	20231124	090600	16536359	1909	1909	1909	1909	2
711	20231124	090500	16532541	1910	1910	1910	1910	0
712	20231124	090400	16532541	1910	1903	1910	1902	1510
713	20231124	090300	13660391	1910	1903	1910	1903	10
714	20231124	090200	13641354	1909	1908	1909	1902	384
715	20231124	090100	12909179	1902	1903	1903	1902	3185
716	20231124	090000	6849039	1902	1905	1905	1902	3597