36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 195000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 49044 |
| 3 | 20230530 | 194900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 4 | 20230530 | 194800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 5 | 20230530 | 194700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 6 | 20230530 | 194600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 7 | 20230530 | 194500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 8 | 20230530 | 194400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 9 | 20230530 | 194300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 10 | 20230530 | 194200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 11 | 20230530 | 194100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 12 | 20230530 | 194000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 13 | 20230530 | 193900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 14 | 20230530 | 193800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 15 | 20230530 | 193700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 16 | 20230530 | 193600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 17 | 20230530 | 193500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 18 | 20230530 | 193400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 19 | 20230530 | 193300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 20 | 20230530 | 193200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 21 | 20230530 | 193100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 22 | 20230530 | 193000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 23 | 20230530 | 192900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 24 | 20230530 | 192800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 25 | 20230530 | 192700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 26 | 20230530 | 192600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 27 | 20230530 | 192500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 28 | 20230530 | 192400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 29 | 20230530 | 192300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 30 | 20230530 | 192200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 31 | 20230530 | 192100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 32 | 20230530 | 192000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 49044 |
| 33 | 20230530 | 191900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 34 | 20230530 | 191800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 35 | 20230530 | 191700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 36 | 20230530 | 191600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 37 | 20230530 | 191500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 38 | 20230530 | 191400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 39 | 20230530 | 191300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 40 | 20230530 | 191200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 41 | 20230530 | 191100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 42 | 20230530 | 191000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 43 | 20230530 | 190900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 44 | 20230530 | 190800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 45 | 20230530 | 190700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 46 | 20230530 | 190600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 47 | 20230530 | 190500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 48 | 20230530 | 190400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 49 | 20230530 | 190300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 50 | 20230530 | 190200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 51 | 20230530 | 190100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 52 | 20230530 | 190000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 53 | 20230530 | 185900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 54 | 20230530 | 185800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 55 | 20230530 | 185700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 56 | 20230530 | 185600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 57 | 20230530 | 185500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 58 | 20230530 | 185400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 59 | 20230530 | 185300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 60 | 20230530 | 185200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 61 | 20230530 | 185100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 62 | 20230530 | 185000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 49044 |
| 63 | 20230530 | 184900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 64 | 20230530 | 184800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 65 | 20230530 | 184700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 66 | 20230530 | 184600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 67 | 20230530 | 184500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 68 | 20230530 | 184400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 69 | 20230530 | 184300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 70 | 20230530 | 184200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 71 | 20230530 | 184100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 72 | 20230530 | 184000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 73 | 20230530 | 183900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 74 | 20230530 | 183800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 75 | 20230530 | 183700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 76 | 20230530 | 183600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 77 | 20230530 | 183500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 78 | 20230530 | 183400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 79 | 20230530 | 183300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 80 | 20230530 | 183200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 81 | 20230530 | 183100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 82 | 20230530 | 183000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 83 | 20230530 | 182900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 84 | 20230530 | 182800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 85 | 20230530 | 182700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 86 | 20230530 | 182600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 87 | 20230530 | 182500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 88 | 20230530 | 182400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 89 | 20230530 | 182300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 90 | 20230530 | 182200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 91 | 20230530 | 182100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 92 | 20230530 | 182000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 49044 |
| 93 | 20230530 | 181900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 94 | 20230530 | 181800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 95 | 20230530 | 181700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 96 | 20230530 | 181600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 97 | 20230530 | 181500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 98 | 20230530 | 181400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 99 | 20230530 | 181300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 100 | 20230530 | 181200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 101 | 20230530 | 181100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 102 | 20230530 | 181000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 103 | 20230530 | 180900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 104 | 20230530 | 180800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 105 | 20230530 | 180700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 106 | 20230530 | 180600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 107 | 20230530 | 180500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 108 | 20230530 | 180400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 109 | 20230530 | 180300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 110 | 20230530 | 180200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 111 | 20230530 | 180100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 112 | 20230530 | 180000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 113 | 20230530 | 175900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 114 | 20230530 | 175800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 115 | 20230530 | 175700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 116 | 20230530 | 175600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 117 | 20230530 | 175500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 118 | 20230530 | 175400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 119 | 20230530 | 175300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 120 | 20230530 | 175200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 121 | 20230530 | 175100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 122 | 20230530 | 175000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 49044 |
| 123 | 20230530 | 174900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 124 | 20230530 | 174800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 125 | 20230530 | 174700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 126 | 20230530 | 174600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 127 | 20230530 | 174500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 128 | 20230530 | 174400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 129 | 20230530 | 174300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 130 | 20230530 | 174200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 131 | 20230530 | 174100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 132 | 20230530 | 174000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 133 | 20230530 | 173900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 134 | 20230530 | 173800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 135 | 20230530 | 173700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 136 | 20230530 | 173600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 137 | 20230530 | 173500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 138 | 20230530 | 173400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 139 | 20230530 | 173300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 140 | 20230530 | 173200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 141 | 20230530 | 173100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 142 | 20230530 | 173000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 143 | 20230530 | 172900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 144 | 20230530 | 172800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 145 | 20230530 | 172700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 146 | 20230530 | 172600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 147 | 20230530 | 172500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 148 | 20230530 | 172400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 149 | 20230530 | 172300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 150 | 20230530 | 172200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 151 | 20230530 | 172100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 152 | 20230530 | 172000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 49044 |
| 153 | 20230530 | 171900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 154 | 20230530 | 171800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 155 | 20230530 | 171700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 156 | 20230530 | 171600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 157 | 20230530 | 171500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 158 | 20230530 | 171400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 159 | 20230530 | 171300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 160 | 20230530 | 171200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 161 | 20230530 | 171100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 162 | 20230530 | 171000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 163 | 20230530 | 170900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 164 | 20230530 | 170800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 165 | 20230530 | 170700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 166 | 20230530 | 170600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 167 | 20230530 | 170500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 168 | 20230530 | 170400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 169 | 20230530 | 170300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 170 | 20230530 | 170200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 171 | 20230530 | 170100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 172 | 20230530 | 170000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 173 | 20230530 | 165900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 174 | 20230530 | 165800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 175 | 20230530 | 165700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 176 | 20230530 | 165600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 177 | 20230530 | 165500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 178 | 20230530 | 165400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 179 | 20230530 | 165300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 180 | 20230530 | 165200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 181 | 20230530 | 165100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 182 | 20230530 | 165000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 49044 |
| 183 | 20230530 | 164900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 184 | 20230530 | 164800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 185 | 20230530 | 164700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 186 | 20230530 | 164600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 187 | 20230530 | 164500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 188 | 20230530 | 164400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 189 | 20230530 | 164300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 190 | 20230530 | 164200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 191 | 20230530 | 164100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 192 | 20230530 | 164000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 193 | 20230530 | 163900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 194 | 20230530 | 163800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 195 | 20230530 | 163700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 196 | 20230530 | 163600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 197 | 20230530 | 163500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 198 | 20230530 | 163400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 199 | 20230530 | 163300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 200 | 20230530 | 163200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 201 | 20230530 | 163100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 202 | 20230530 | 163000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 203 | 20230530 | 162900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 204 | 20230530 | 162800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 205 | 20230530 | 162700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 206 | 20230530 | 162600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 207 | 20230530 | 162500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 208 | 20230530 | 162400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 209 | 20230530 | 162300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 210 | 20230530 | 162200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 211 | 20230530 | 162100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 212 | 20230530 | 162000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 49044 |
| 213 | 20230530 | 161900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 214 | 20230530 | 161800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 215 | 20230530 | 161700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 216 | 20230530 | 161600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 217 | 20230530 | 161500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 218 | 20230530 | 161400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 219 | 20230530 | 161300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 220 | 20230530 | 161200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 221 | 20230530 | 161100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 222 | 20230530 | 161000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 223 | 20230530 | 160900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 224 | 20230530 | 160800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 225 | 20230530 | 160700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 226 | 20230530 | 160600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 227 | 20230530 | 160500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 228 | 20230530 | 160400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 229 | 20230530 | 160300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 230 | 20230530 | 160200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 231 | 20230530 | 160100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 232 | 20230530 | 160000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 233 | 20230530 | 155900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 234 | 20230530 | 155800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 235 | 20230530 | 155700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 236 | 20230530 | 155600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 237 | 20230530 | 155500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 238 | 20230530 | 155400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 239 | 20230530 | 155300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 240 | 20230530 | 155200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 241 | 20230530 | 155100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 242 | 20230530 | 155000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 49044 |
| 243 | 20230530 | 154900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 244 | 20230530 | 154800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 245 | 20230530 | 154700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 246 | 20230530 | 154600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 247 | 20230530 | 154500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 248 | 20230530 | 154400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 249 | 20230530 | 154300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 250 | 20230530 | 154200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 251 | 20230530 | 154100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 252 | 20230530 | 154000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 253 | 20230530 | 153900 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 254 | 20230530 | 153800 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 255 | 20230530 | 153700 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 256 | 20230530 | 153600 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 257 | 20230530 | 153500 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 258 | 20230530 | 153400 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 259 | 20230530 | 153300 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 260 | 20230530 | 153200 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 261 | 20230530 | 153100 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 262 | 20230530 | 153000 | 49690236380 | 14340 | 14340 | 14340 | 14340 | 49044 |
| 263 | 20230530 | 152900 | 48986945420 | 14320 | 14320 | 14320 | 14320 | 0 |
| 264 | 20230530 | 152800 | 48986945420 | 14320 | 14320 | 14320 | 14320 | 0 |
| 265 | 20230530 | 152700 | 48986945420 | 14320 | 14320 | 14320 | 14320 | 0 |
| 266 | 20230530 | 152600 | 48986945420 | 14320 | 14320 | 14320 | 14320 | 0 |
| 267 | 20230530 | 152500 | 48986945420 | 14320 | 14320 | 14320 | 14320 | 0 |
| 268 | 20230530 | 152400 | 48986945420 | 14320 | 14320 | 14320 | 14320 | 0 |
| 269 | 20230530 | 152300 | 48986945420 | 14320 | 14320 | 14320 | 14320 | 0 |
| 270 | 20230530 | 152200 | 48986945420 | 14320 | 14320 | 14320 | 14320 | 0 |
| 271 | 20230530 | 152100 | 48986945420 | 14320 | 14320 | 14320 | 14320 | 0 |
| 272 | 20230530 | 152000 | 48986945420 | 14320 | 14320 | 14320 | 14320 | 0 |
| 273 | 20230530 | 151900 | 48986945420 | 14320 | 14310 | 14320 | 14300 | 10978 |
| 274 | 20230530 | 151800 | 48829846790 | 14310 | 14300 | 14320 | 14300 | 9907 |
| 275 | 20230530 | 151700 | 48688038130 | 14310 | 14330 | 14330 | 14310 | 6622 |
| 276 | 20230530 | 151600 | 48593261900 | 14320 | 14320 | 14330 | 14320 | 4630 |
| 277 | 20230530 | 151500 | 48526956870 | 14320 | 14320 | 14330 | 14300 | 12722 |
| 278 | 20230530 | 151400 | 48344888590 | 14320 | 14300 | 14320 | 14300 | 8100 |
| 279 | 20230530 | 151300 | 48228971350 | 14300 | 14270 | 14300 | 14270 | 18376 |
| 280 | 20230530 | 151200 | 47966386220 | 14270 | 14260 | 14270 | 14250 | 5387 |
| 281 | 20230530 | 151100 | 47889563550 | 14250 | 14280 | 14280 | 14250 | 5977 |
| 282 | 20230530 | 151000 | 47804293390 | 14270 | 14290 | 14290 | 14270 | 9146 |
| 283 | 20230530 | 150900 | 47673707790 | 14290 | 14310 | 14310 | 14290 | 3634 |
| 284 | 20230530 | 150800 | 47621752340 | 14310 | 14310 | 14320 | 14300 | 4957 |
| 285 | 20230530 | 150700 | 47550832500 | 14310 | 14320 | 14320 | 14300 | 6211 |
| 286 | 20230530 | 150600 | 47461973960 | 14320 | 14330 | 14340 | 14310 | 4269 |
| 287 | 20230530 | 150500 | 47400824610 | 14330 | 14340 | 14360 | 14320 | 17135 |
| 288 | 20230530 | 150400 | 47154938850 | 14350 | 14300 | 14350 | 14300 | 9926 |
| 289 | 20230530 | 150300 | 47012774870 | 14300 | 14310 | 14320 | 14300 | 5677 |
| 290 | 20230530 | 150200 | 46931551080 | 14310 | 14310 | 14320 | 14300 | 8073 |
| 291 | 20230530 | 150100 | 46816026600 | 14310 | 14310 | 14320 | 14300 | 10848 |
| 292 | 20230530 | 150000 | 46660819050 | 14300 | 14340 | 14370 | 14290 | 17477 |
| 293 | 20230530 | 145900 | 46410389830 | 14350 | 14330 | 14380 | 14310 | 41011 |
| 294 | 20230530 | 145800 | 45821734920 | 14320 | 14240 | 14330 | 14240 | 44664 |
| 295 | 20230530 | 145700 | 45183916140 | 14240 | 14230 | 14250 | 14230 | 3019 |
| 296 | 20230530 | 145600 | 45140927740 | 14230 | 14210 | 14240 | 14210 | 5103 |
| 297 | 20230530 | 145500 | 45068353080 | 14210 | 14200 | 14210 | 14190 | 1683 |
| 298 | 20230530 | 145400 | 45044442260 | 14190 | 14210 | 14210 | 14190 | 3260 |
| 299 | 20230530 | 145300 | 44998163210 | 14210 | 14220 | 14230 | 14210 | 1901 |
| 300 | 20230530 | 145200 | 44971143430 | 14220 | 14220 | 14240 | 14220 | 4624 |
| 301 | 20230530 | 145100 | 44905342750 | 14230 | 14240 | 14250 | 14220 | 4261 |
| 302 | 20230530 | 145000 | 44844698670 | 14240 | 14170 | 14240 | 14170 | 17072 |
| 303 | 20230530 | 144900 | 44602206370 | 14170 | 14170 | 14180 | 14150 | 7362 |
| 304 | 20230530 | 144800 | 44497948570 | 14170 | 14160 | 14180 | 14140 | 5509 |
| 305 | 20230530 | 144700 | 44419923860 | 14160 | 14160 | 14170 | 14150 | 4617 |
| 306 | 20230530 | 144600 | 44354565980 | 14170 | 14170 | 14170 | 14170 | 673 |
| 307 | 20230530 | 144500 | 44345029570 | 14170 | 14180 | 14180 | 14170 | 3753 |
| 308 | 20230530 | 144400 | 44291840650 | 14180 | 14190 | 14190 | 14180 | 3420 |
| 309 | 20230530 | 144300 | 44243328150 | 14190 | 14180 | 14190 | 14180 | 2294 |
| 310 | 20230530 | 144200 | 44210795460 | 14180 | 14180 | 14180 | 14170 | 556 |
| 311 | 20230530 | 144100 | 44202913380 | 14180 | 14180 | 14180 | 14180 | 2416 |
| 312 | 20230530 | 144000 | 44168654500 | 14180 | 14170 | 14180 | 14170 | 1671 |
| 313 | 20230530 | 143900 | 44144973100 | 14170 | 14170 | 14170 | 14160 | 1060 |
| 314 | 20230530 | 143800 | 44129957090 | 14180 | 14160 | 14180 | 14160 | 651 |
| 315 | 20230530 | 143700 | 44120734920 | 14160 | 14150 | 14160 | 14150 | 2410 |
| 316 | 20230530 | 143600 | 44086614800 | 14150 | 14150 | 14150 | 14140 | 1794 |
| 317 | 20230530 | 143500 | 44061230120 | 14150 | 14140 | 14150 | 14140 | 1503 |
| 318 | 20230530 | 143400 | 44039965080 | 14140 | 14150 | 14160 | 14110 | 5351 |
| 319 | 20230530 | 143300 | 43964355130 | 14150 | 14190 | 14190 | 14150 | 2264 |
| 320 | 20230530 | 143200 | 43932274690 | 14190 | 14200 | 14200 | 14180 | 1681 |
| 321 | 20230530 | 143100 | 43908421480 | 14190 | 14200 | 14210 | 14190 | 4439 |
| 322 | 20230530 | 143000 | 43845382250 | 14200 | 14170 | 14200 | 14170 | 6265 |
| 323 | 20230530 | 142900 | 43756464460 | 14160 | 14120 | 14170 | 14120 | 3634 |
| 324 | 20230530 | 142800 | 43705091300 | 14110 | 14100 | 14120 | 14100 | 1360 |
| 325 | 20230530 | 142700 | 43685902660 | 14100 | 14090 | 14120 | 14090 | 1767 |
| 326 | 20230530 | 142600 | 43660973050 | 14090 | 14110 | 14110 | 14090 | 4497 |
| 327 | 20230530 | 142500 | 43597601590 | 14090 | 14100 | 14120 | 14090 | 3274 |
| 328 | 20230530 | 142400 | 43551433240 | 14100 | 14110 | 14110 | 14090 | 2447 |
| 329 | 20230530 | 142300 | 43516929420 | 14110 | 14110 | 14110 | 14100 | 74 |
| 330 | 20230530 | 142200 | 43515885370 | 14110 | 14110 | 14110 | 14100 | 1852 |
| 331 | 20230530 | 142100 | 43489755650 | 14110 | 14120 | 14120 | 14110 | 1264 |
| 332 | 20230530 | 142000 | 43471913490 | 14130 | 14120 | 14130 | 14120 | 1455 |
| 333 | 20230530 | 141900 | 43451365780 | 14120 | 14120 | 14120 | 14110 | 1478 |
| 334 | 20230530 | 141800 | 43430496720 | 14130 | 14120 | 14130 | 14120 | 877 |
| 335 | 20230530 | 141700 | 43418108840 | 14130 | 14130 | 14140 | 14120 | 811 |
| 336 | 20230530 | 141600 | 43406650450 | 14130 | 14150 | 14150 | 14130 | 746 |
| 337 | 20230530 | 141500 | 43396100110 | 14150 | 14150 | 14160 | 14140 | 1992 |
| 338 | 20230530 | 141400 | 43367911230 | 14150 | 14140 | 14150 | 14140 | 1313 |
| 339 | 20230530 | 141300 | 43349344280 | 14140 | 14140 | 14150 | 14130 | 706 |
| 340 | 20230530 | 141200 | 43339360460 | 14130 | 14100 | 14130 | 14100 | 2287 |
| 341 | 20230530 | 141100 | 43307093300 | 14100 | 14090 | 14110 | 14080 | 5880 |
| 342 | 20230530 | 141000 | 43224289030 | 14090 | 14100 | 14110 | 14090 | 5798 |
| 343 | 20230530 | 140900 | 43142567660 | 14100 | 14100 | 14110 | 14100 | 2607 |
| 344 | 20230530 | 140800 | 43105807840 | 14110 | 14110 | 14110 | 14100 | 944 |
| 345 | 20230530 | 140700 | 43092492090 | 14110 | 14100 | 14110 | 14100 | 1641 |
| 346 | 20230530 | 140600 | 43069350750 | 14100 | 14110 | 14110 | 14090 | 2956 |
| 347 | 20230530 | 140500 | 43027671940 | 14100 | 14090 | 14110 | 14090 | 3860 |
| 348 | 20230530 | 140400 | 42973239910 | 14090 | 14100 | 14110 | 14090 | 7669 |
| 349 | 20230530 | 140300 | 42865158510 | 14090 | 14110 | 14120 | 14090 | 12184 |
| 350 | 20230530 | 140200 | 42693315740 | 14120 | 14160 | 14160 | 14120 | 10918 |
| 351 | 20230530 | 140100 | 42538981310 | 14160 | 14160 | 14170 | 14150 | 1707 |
| 352 | 20230530 | 140000 | 42514817890 | 14160 | 14160 | 14180 | 14160 | 369 |
| 353 | 20230530 | 135900 | 42509591960 | 14160 | 14160 | 14180 | 14160 | 1405 |
| 354 | 20230530 | 135800 | 42489691430 | 14170 | 14150 | 14170 | 14150 | 1123 |
| 355 | 20230530 | 135700 | 42473790860 | 14150 | 14140 | 14150 | 14130 | 1001 |
| 356 | 20230530 | 135600 | 42459642730 | 14140 | 14180 | 14180 | 14140 | 1886 |
| 357 | 20230530 | 135500 | 42432950890 | 14180 | 14160 | 14200 | 14160 | 4100 |
| 358 | 20230530 | 135400 | 42374741200 | 14150 | 14180 | 14180 | 14140 | 8985 |
| 359 | 20230530 | 135300 | 42247596470 | 14180 | 14190 | 14190 | 14170 | 2776 |
| 360 | 20230530 | 135200 | 42208239500 | 14190 | 14200 | 14220 | 14190 | 5395 |
| 361 | 20230530 | 135100 | 42131615170 | 14200 | 14180 | 14210 | 14180 | 3988 |
| 362 | 20230530 | 135000 | 42075004150 | 14180 | 14160 | 14180 | 14160 | 956 |
| 363 | 20230530 | 134900 | 42061455440 | 14170 | 14170 | 14170 | 14160 | 1034 |
| 364 | 20230530 | 134800 | 42046805510 | 14170 | 14160 | 14170 | 14150 | 549 |
| 365 | 20230530 | 134700 | 42039031540 | 14150 | 14150 | 14150 | 14130 | 255 |
| 366 | 20230530 | 134600 | 42035426470 | 14150 | 14140 | 14150 | 14130 | 1843 |
| 367 | 20230530 | 134500 | 42009372320 | 14130 | 14130 | 14140 | 14130 | 1463 |
| 368 | 20230530 | 134400 | 41988694820 | 14130 | 14130 | 14130 | 14120 | 6070 |
| 369 | 20230530 | 134300 | 41902960180 | 14130 | 14150 | 14160 | 14130 | 7144 |
| 370 | 20230530 | 134200 | 41801961160 | 14160 | 14160 | 14170 | 14140 | 730 |
| 371 | 20230530 | 134100 | 41791635420 | 14160 | 14160 | 14180 | 14140 | 5609 |
| 372 | 20230530 | 134000 | 41712242950 | 14160 | 14160 | 14160 | 14150 | 182 |
| 373 | 20230530 | 133900 | 41709665920 | 14160 | 14180 | 14180 | 14150 | 912 |
| 374 | 20230530 | 133800 | 41696753040 | 14180 | 14180 | 14180 | 14150 | 893 |
| 375 | 20230530 | 133700 | 41684106570 | 14180 | 14180 | 14180 | 14150 | 1740 |
| 376 | 20230530 | 133600 | 41659465490 | 14180 | 14190 | 14190 | 14160 | 932 |
| 377 | 20230530 | 133500 | 41646248350 | 14190 | 14150 | 14190 | 14150 | 1784 |
| 378 | 20230530 | 133400 | 41620978930 | 14150 | 14140 | 14160 | 14140 | 2924 |
| 379 | 20230530 | 133300 | 41579609480 | 14140 | 14140 | 14150 | 14130 | 4663 |
| 380 | 20230530 | 133200 | 41513670820 | 14140 | 14170 | 14170 | 14140 | 12650 |
| 381 | 20230530 | 133100 | 41334656330 | 14170 | 14180 | 14180 | 14170 | 3104 |
| 382 | 20230530 | 133000 | 41290672300 | 14180 | 14180 | 14190 | 14170 | 3280 |
| 383 | 20230530 | 132900 | 41244181450 | 14180 | 14180 | 14190 | 14180 | 2665 |
| 384 | 20230530 | 132800 | 41206379200 | 14180 | 14180 | 14200 | 14180 | 962 |
| 385 | 20230530 | 132700 | 41192728210 | 14190 | 14190 | 14190 | 14180 | 314 |
| 386 | 20230530 | 132600 | 41188272750 | 14180 | 14190 | 14200 | 14180 | 4483 |
| 387 | 20230530 | 132500 | 41124677010 | 14190 | 14190 | 14200 | 14180 | 2140 |
| 388 | 20230530 | 132400 | 41094320080 | 14190 | 14180 | 14190 | 14180 | 569 |
| 389 | 20230530 | 132300 | 41086246910 | 14190 | 14180 | 14200 | 14180 | 5329 |
| 390 | 20230530 | 132200 | 41010619050 | 14180 | 14190 | 14190 | 14180 | 2645 |
| 391 | 20230530 | 132100 | 40973096480 | 14190 | 14200 | 14210 | 14180 | 10227 |
| 392 | 20230530 | 132000 | 40827974320 | 14200 | 14210 | 14210 | 14200 | 2743 |
| 393 | 20230530 | 131900 | 40789023250 | 14200 | 14220 | 14220 | 14200 | 6540 |
| 394 | 20230530 | 131800 | 40696120050 | 14210 | 14220 | 14230 | 14210 | 4330 |
| 395 | 20230530 | 131700 | 40634550170 | 14220 | 14230 | 14230 | 14220 | 2614 |
| 396 | 20230530 | 131600 | 40597366860 | 14230 | 14220 | 14240 | 14220 | 460 |
| 397 | 20230530 | 131500 | 40590821190 | 14230 | 14250 | 14250 | 14220 | 3410 |
| 398 | 20230530 | 131400 | 40542289180 | 14250 | 14250 | 14260 | 14250 | 1422 |
| 399 | 20230530 | 131300 | 40522025430 | 14250 | 14290 | 14290 | 14250 | 2859 |
| 400 | 20230530 | 131200 | 40481215750 | 14290 | 14270 | 14290 | 14260 | 2564 |
| 401 | 20230530 | 131100 | 40444611650 | 14260 | 14240 | 14270 | 14240 | 1987 |
| 402 | 20230530 | 131000 | 40416302300 | 14230 | 14240 | 14240 | 14230 | 636 |
| 403 | 20230530 | 130900 | 40407248280 | 14230 | 14240 | 14240 | 14220 | 1752 |
| 404 | 20230530 | 130800 | 40382318890 | 14240 | 14240 | 14250 | 14230 | 1438 |
| 405 | 20230530 | 130700 | 40361846380 | 14240 | 14230 | 14240 | 14230 | 8291 |
| 406 | 20230530 | 130600 | 40243813650 | 14230 | 14230 | 14240 | 14230 | 1588 |
| 407 | 20230530 | 130500 | 40221207470 | 14230 | 14240 | 14250 | 14230 | 1579 |
| 408 | 20230530 | 130400 | 40198720810 | 14240 | 14260 | 14260 | 14240 | 1393 |
| 409 | 20230530 | 130300 | 40178874280 | 14250 | 14250 | 14260 | 14250 | 854 |
| 410 | 20230530 | 130200 | 40166704760 | 14250 | 14260 | 14260 | 14250 | 1588 |
| 411 | 20230530 | 130100 | 40144066870 | 14260 | 14240 | 14260 | 14240 | 1207 |
| 412 | 20230530 | 130000 | 40126869810 | 14240 | 14250 | 14270 | 14240 | 1219 |
| 413 | 20230530 | 125900 | 40109492970 | 14250 | 14240 | 14250 | 14240 | 1215 |
| 414 | 20230530 | 125800 | 40092179380 | 14240 | 14230 | 14250 | 14230 | 1850 |
| 415 | 20230530 | 125700 | 40065836050 | 14250 | 14230 | 14270 | 14230 | 2474 |
| 416 | 20230530 | 125600 | 40030603170 | 14220 | 14210 | 14240 | 14210 | 3116 |
| 417 | 20230530 | 125500 | 39986281920 | 14210 | 14210 | 14220 | 14210 | 3510 |
| 418 | 20230530 | 125400 | 39936390700 | 14210 | 14220 | 14230 | 14190 | 5949 |
| 419 | 20230530 | 125300 | 39851885030 | 14220 | 14230 | 14240 | 14220 | 3039 |
| 420 | 20230530 | 125200 | 39808630020 | 14230 | 14240 | 14250 | 14230 | 4500 |
| 421 | 20230530 | 125100 | 39744560230 | 14240 | 14280 | 14280 | 14240 | 9381 |
| 422 | 20230530 | 125000 | 39610836460 | 14280 | 14300 | 14300 | 14280 | 927 |
| 423 | 20230530 | 124900 | 39597587030 | 14300 | 14330 | 14330 | 14300 | 4372 |
| 424 | 20230530 | 124800 | 39535009960 | 14330 | 14330 | 14340 | 14320 | 1657 |
| 425 | 20230530 | 124700 | 39511261490 | 14320 | 14330 | 14350 | 14320 | 5079 |
| 426 | 20230530 | 124600 | 39438456960 | 14340 | 14320 | 14370 | 14310 | 13550 |
| 427 | 20230530 | 124500 | 39244049620 | 14320 | 14260 | 14320 | 14260 | 12755 |
| 428 | 20230530 | 124400 | 39061753360 | 14270 | 14270 | 14270 | 14250 | 2398 |
| 429 | 20230530 | 124300 | 39027566060 | 14270 | 14260 | 14280 | 14260 | 3583 |
| 430 | 20230530 | 124200 | 38976441240 | 14260 | 14230 | 14270 | 14230 | 5460 |
| 431 | 20230530 | 124100 | 38898612970 | 14230 | 14190 | 14230 | 14190 | 7118 |
| 432 | 20230530 | 124000 | 38797520750 | 14190 | 14210 | 14210 | 14190 | 10413 |
| 433 | 20230530 | 123900 | 38649682570 | 14220 | 14200 | 14220 | 14200 | 3287 |
| 434 | 20230530 | 123800 | 38602979780 | 14200 | 14220 | 14220 | 14200 | 10874 |
| 435 | 20230530 | 123700 | 38448442910 | 14220 | 14240 | 14240 | 14220 | 5474 |
| 436 | 20230530 | 123600 | 38370539840 | 14240 | 14250 | 14250 | 14240 | 649 |
| 437 | 20230530 | 123500 | 38361293680 | 14250 | 14250 | 14250 | 14240 | 3309 |
| 438 | 20230530 | 123400 | 38314173190 | 14250 | 14250 | 14260 | 14240 | 1693 |
| 439 | 20230530 | 123300 | 38290047850 | 14260 | 14260 | 14270 | 14250 | 4518 |
| 440 | 20230530 | 123200 | 38225616200 | 14260 | 14250 | 14270 | 14250 | 3598 |
| 441 | 20230530 | 123100 | 38174333230 | 14240 | 14230 | 14250 | 14220 | 4492 |
| 442 | 20230530 | 123000 | 38110411350 | 14230 | 14220 | 14230 | 14220 | 4160 |
| 443 | 20230530 | 122900 | 38051245310 | 14230 | 14230 | 14240 | 14220 | 11200 |
| 444 | 20230530 | 122800 | 37891837170 | 14230 | 14250 | 14260 | 14220 | 17165 |
| 445 | 20230530 | 122700 | 37647399920 | 14250 | 14270 | 14270 | 14250 | 4697 |
| 446 | 20230530 | 122600 | 37580455690 | 14260 | 14270 | 14270 | 14250 | 2355 |
| 447 | 20230530 | 122500 | 37546873310 | 14260 | 14260 | 14270 | 14250 | 12601 |
| 448 | 20230530 | 122400 | 37367169980 | 14260 | 14290 | 14290 | 14260 | 10133 |
| 449 | 20230530 | 122300 | 37222518080 | 14300 | 14280 | 14300 | 14280 | 2560 |
| 450 | 20230530 | 122200 | 37185933080 | 14280 | 14320 | 14320 | 14280 | 1834 |
| 451 | 20230530 | 122100 | 37159697120 | 14320 | 14290 | 14320 | 14290 | 2424 |
| 452 | 20230530 | 122000 | 37125025490 | 14300 | 14280 | 14300 | 14270 | 7094 |
| 453 | 20230530 | 121900 | 37023709870 | 14290 | 14320 | 14320 | 14290 | 4711 |
| 454 | 20230530 | 121800 | 36956351870 | 14320 | 14330 | 14340 | 14320 | 3247 |
| 455 | 20230530 | 121700 | 36909826590 | 14330 | 14350 | 14350 | 14320 | 3748 |
| 456 | 20230530 | 121600 | 36856140420 | 14350 | 14380 | 14390 | 14350 | 5848 |
| 457 | 20230530 | 121500 | 36772096180 | 14380 | 14320 | 14380 | 14320 | 11171 |
| 458 | 20230530 | 121400 | 36611700210 | 14320 | 14280 | 14320 | 14270 | 11655 |
| 459 | 20230530 | 121300 | 36445097240 | 14280 | 14310 | 14310 | 14270 | 21736 |
| 460 | 20230530 | 121200 | 36134472430 | 14300 | 14300 | 14310 | 14300 | 6253 |
| 461 | 20230530 | 121100 | 36045032190 | 14300 | 14310 | 14320 | 14300 | 5653 |
| 462 | 20230530 | 121000 | 35964142520 | 14310 | 14350 | 14360 | 14300 | 13901 |
| 463 | 20230530 | 120900 | 35764945350 | 14350 | 14360 | 14370 | 14350 | 6298 |
| 464 | 20230530 | 120800 | 35674520110 | 14350 | 14360 | 14370 | 14350 | 4355 |
| 465 | 20230530 | 120700 | 35611991960 | 14370 | 14380 | 14390 | 14350 | 17785 |
| 466 | 20230530 | 120600 | 35356448570 | 14390 | 14400 | 14410 | 14390 | 11377 |
| 467 | 20230530 | 120500 | 35192650850 | 14400 | 14420 | 14420 | 14400 | 13055 |
| 468 | 20230530 | 120400 | 35004574010 | 14410 | 14440 | 14450 | 14410 | 11946 |
| 469 | 20230530 | 120300 | 34832212820 | 14440 | 14440 | 14460 | 14430 | 32247 |
| 470 | 20230530 | 120200 | 34366334500 | 14430 | 14380 | 14440 | 14370 | 18913 |
| 471 | 20230530 | 120100 | 34093777320 | 14380 | 14410 | 14420 | 14370 | 15080 |
| 472 | 20230530 | 120000 | 33876677630 | 14410 | 14440 | 14470 | 14400 | 58162 |
| 473 | 20230530 | 115900 | 33036747680 | 14430 | 14410 | 14440 | 14380 | 25330 |
| 474 | 20230530 | 115800 | 32671716510 | 14400 | 14340 | 14410 | 14330 | 33906 |
| 475 | 20230530 | 115700 | 32184339560 | 14330 | 14330 | 14340 | 14320 | 2240 |
| 476 | 20230530 | 115600 | 32152242120 | 14330 | 14320 | 14330 | 14310 | 5607 |
| 477 | 20230530 | 115500 | 32071941740 | 14320 | 14320 | 14330 | 14310 | 3899 |
| 478 | 20230530 | 115400 | 32016112050 | 14330 | 14340 | 14340 | 14300 | 13218 |
| 479 | 20230530 | 115300 | 31826909260 | 14340 | 14350 | 14350 | 14300 | 18497 |
| 480 | 20230530 | 115200 | 31562024840 | 14360 | 14400 | 14400 | 14320 | 27882 |
| 481 | 20230530 | 115100 | 31161467510 | 14390 | 14300 | 14400 | 14300 | 53564 |
| 482 | 20230530 | 115000 | 30392163090 | 14310 | 14250 | 14310 | 14250 | 9855 |
| 483 | 20230530 | 114900 | 30251357940 | 14260 | 14280 | 14280 | 14250 | 5356 |
| 484 | 20230530 | 114800 | 30174961920 | 14280 | 14300 | 14300 | 14280 | 5397 |
| 485 | 20230530 | 114700 | 30097863470 | 14290 | 14310 | 14320 | 14290 | 11988 |
| 486 | 20230530 | 114600 | 29926373570 | 14320 | 14300 | 14330 | 14290 | 13923 |
| 487 | 20230530 | 114500 | 29727087580 | 14300 | 14300 | 14310 | 14290 | 8378 |
| 488 | 20230530 | 114400 | 29607297230 | 14310 | 14340 | 14350 | 14300 | 23899 |
| 489 | 20230530 | 114300 | 29264886690 | 14340 | 14310 | 14340 | 14300 | 23166 |
| 490 | 20230530 | 114200 | 28932919980 | 14320 | 14310 | 14340 | 14290 | 19347 |
| 491 | 20230530 | 114100 | 28655871720 | 14320 | 14300 | 14350 | 14290 | 44028 |
| 492 | 20230530 | 114000 | 28024855620 | 14290 | 14220 | 14300 | 14210 | 41916 |
| 493 | 20230530 | 113900 | 27426750420 | 14230 | 14230 | 14240 | 14220 | 3619 |
| 494 | 20230530 | 113800 | 27375257590 | 14230 | 14220 | 14230 | 14220 | 6076 |
| 495 | 20230530 | 113700 | 27288812920 | 14220 | 14230 | 14240 | 14220 | 2619 |
| 496 | 20230530 | 113600 | 27251540190 | 14220 | 14240 | 14240 | 14210 | 2662 |
| 497 | 20230530 | 113500 | 27213651850 | 14240 | 14190 | 14250 | 14190 | 15046 |
| 498 | 20230530 | 113400 | 26999627580 | 14190 | 14180 | 14200 | 14170 | 1704 |
| 499 | 20230530 | 113300 | 26975459000 | 14180 | 14200 | 14200 | 14170 | 1907 |
| 500 | 20230530 | 113200 | 26948408980 | 14200 | 14170 | 14210 | 14160 | 9104 |
| 501 | 20230530 | 113100 | 26819264630 | 14160 | 14170 | 14180 | 14160 | 2863 |
| 502 | 20230530 | 113000 | 26778694860 | 14170 | 14180 | 14190 | 14170 | 2719 |
| 503 | 20230530 | 112900 | 26740145800 | 14180 | 14180 | 14190 | 14180 | 1522 |
| 504 | 20230530 | 112800 | 26718563790 | 14190 | 14190 | 14190 | 14180 | 1434 |
| 505 | 20230530 | 112700 | 26698215460 | 14190 | 14180 | 14190 | 14170 | 1152 |
| 506 | 20230530 | 112600 | 26681877180 | 14180 | 14170 | 14190 | 14170 | 3364 |
| 507 | 20230530 | 112500 | 26634186740 | 14170 | 14190 | 14190 | 14170 | 2965 |
| 508 | 20230530 | 112400 | 26592140530 | 14190 | 14210 | 14210 | 14190 | 4779 |
| 509 | 20230530 | 112300 | 26524304050 | 14210 | 14200 | 14210 | 14190 | 3859 |
| 510 | 20230530 | 112200 | 26469507780 | 14200 | 14190 | 14210 | 14190 | 3497 |
| 511 | 20230530 | 112100 | 26419863320 | 14200 | 14220 | 14220 | 14190 | 4679 |
| 512 | 20230530 | 112000 | 26353411350 | 14220 | 14220 | 14220 | 14200 | 15035 |
| 513 | 20230530 | 111900 | 26139724100 | 14220 | 14200 | 14220 | 14190 | 7138 |
| 514 | 20230530 | 111800 | 26038332740 | 14190 | 14180 | 14200 | 14170 | 4012 |
| 515 | 20230530 | 111700 | 25981410810 | 14180 | 14180 | 14190 | 14170 | 2736 |
| 516 | 20230530 | 111600 | 25942623910 | 14180 | 14180 | 14190 | 14170 | 1282 |
| 517 | 20230530 | 111500 | 25924449910 | 14190 | 14170 | 14190 | 14170 | 3089 |
| 518 | 20230530 | 111400 | 25880637440 | 14180 | 14170 | 14180 | 14160 | 1335 |
| 519 | 20230530 | 111300 | 25861719440 | 14180 | 14160 | 14200 | 14130 | 5569 |
| 520 | 20230530 | 111200 | 25782766380 | 14130 | 14120 | 14170 | 14120 | 8209 |
| 521 | 20230530 | 111100 | 25666631760 | 14120 | 14150 | 14150 | 14120 | 7096 |
| 522 | 20230530 | 111000 | 25566367530 | 14150 | 14130 | 14150 | 14120 | 1610 |
| 523 | 20230530 | 110900 | 25543618220 | 14130 | 14160 | 14170 | 14120 | 3845 |
| 524 | 20230530 | 110800 | 25489234530 | 14160 | 14170 | 14170 | 14160 | 2922 |
| 525 | 20230530 | 110700 | 25447849610 | 14170 | 14160 | 14170 | 14150 | 3978 |
| 526 | 20230530 | 110600 | 25391522130 | 14150 | 14120 | 14160 | 14120 | 2022 |
| 527 | 20230530 | 110500 | 25362930380 | 14130 | 14150 | 14160 | 14110 | 6243 |
| 528 | 20230530 | 110400 | 25274750700 | 14160 | 14110 | 14180 | 14110 | 2465 |
| 529 | 20230530 | 110300 | 25239866700 | 14120 | 14120 | 14140 | 14110 | 5240 |
| 530 | 20230530 | 110200 | 25165898620 | 14130 | 14170 | 14180 | 14120 | 3854 |
| 531 | 20230530 | 110100 | 25111397280 | 14170 | 14160 | 14180 | 14090 | 20293 |
| 532 | 20230530 | 110000 | 24824807330 | 14160 | 14190 | 14200 | 14160 | 3845 |
| 533 | 20230530 | 105900 | 24770337430 | 14190 | 14180 | 14200 | 14170 | 9009 |
| 534 | 20230530 | 105800 | 24642558930 | 14180 | 14230 | 14260 | 14160 | 22306 |
| 535 | 20230530 | 105700 | 24325398610 | 14250 | 14210 | 14250 | 14190 | 13523 |
| 536 | 20230530 | 105600 | 24133100120 | 14210 | 14170 | 14210 | 14170 | 14260 |
| 537 | 20230530 | 105500 | 23930757760 | 14170 | 14200 | 14200 | 14160 | 22483 |
| 538 | 20230530 | 105400 | 23612072760 | 14200 | 14250 | 14280 | 14170 | 34000 |
| 539 | 20230530 | 105300 | 23128061840 | 14250 | 14340 | 14350 | 14250 | 69804 |
| 540 | 20230530 | 105200 | 22129898460 | 14340 | 14140 | 14360 | 14140 | 175473 |
| 541 | 20230530 | 105100 | 19627510110 | 14140 | 13980 | 14150 | 13980 | 30362 |
| 542 | 20230530 | 105000 | 19199852940 | 13970 | 13980 | 13980 | 13970 | 4849 |
| 543 | 20230530 | 104900 | 19132108620 | 13980 | 13980 | 13990 | 13980 | 2603 |
| 544 | 20230530 | 104800 | 19095718550 | 13980 | 13980 | 13990 | 13980 | 1688 |
| 545 | 20230530 | 104700 | 19072119150 | 13980 | 13990 | 13990 | 13980 | 5143 |
| 546 | 20230530 | 104600 | 19000186730 | 14000 | 13990 | 14000 | 13970 | 2036 |
| 547 | 20230530 | 104500 | 18971707120 | 13970 | 14000 | 14000 | 13970 | 2942 |
| 548 | 20230530 | 104400 | 18930563220 | 14010 | 13980 | 14010 | 13980 | 5236 |
| 549 | 20230530 | 104300 | 18857310730 | 13980 | 13990 | 14000 | 13970 | 4204 |
| 550 | 20230530 | 104200 | 18798545160 | 13990 | 13990 | 14000 | 13980 | 3974 |
| 551 | 20230530 | 104100 | 18742937220 | 14000 | 13980 | 14000 | 13970 | 3817 |
| 552 | 20230530 | 104000 | 18689555300 | 13990 | 14010 | 14020 | 13980 | 10025 |
| 553 | 20230530 | 103900 | 18549212480 | 14010 | 14020 | 14030 | 14000 | 11821 |
| 554 | 20230530 | 103800 | 18383627420 | 14020 | 14020 | 14030 | 14010 | 5680 |
| 555 | 20230530 | 103700 | 18303997380 | 14020 | 14030 | 14040 | 14020 | 2393 |
| 556 | 20230530 | 103600 | 18270423990 | 14030 | 14030 | 14040 | 14020 | 4461 |
| 557 | 20230530 | 103500 | 18207856060 | 14030 | 14040 | 14050 | 14020 | 3687 |
| 558 | 20230530 | 103400 | 18156126900 | 14040 | 14050 | 14050 | 14040 | 1573 |
| 559 | 20230530 | 103300 | 18134030090 | 14050 | 14040 | 14060 | 14030 | 881 |
| 560 | 20230530 | 103200 | 18121657160 | 14020 | 14030 | 14040 | 14020 | 2794 |
| 561 | 20230530 | 103100 | 18082476190 | 14020 | 14020 | 14030 | 14010 | 1022 |
| 562 | 20230530 | 103000 | 18068147700 | 14020 | 14020 | 14020 | 14000 | 1324 |
| 563 | 20230530 | 102900 | 18049599990 | 14030 | 14010 | 14080 | 14010 | 6976 |
| 564 | 20230530 | 102800 | 17951645690 | 14010 | 14030 | 14030 | 14010 | 2274 |
| 565 | 20230530 | 102700 | 17919771090 | 14030 | 14030 | 14060 | 14030 | 10776 |
| 566 | 20230530 | 102600 | 17768360730 | 14030 | 14030 | 14050 | 14030 | 2731 |
| 567 | 20230530 | 102500 | 17730029540 | 14030 | 13980 | 14030 | 13970 | 3993 |
| 568 | 20230530 | 102400 | 17674126800 | 13990 | 13970 | 13990 | 13960 | 2928 |
| 569 | 20230530 | 102300 | 17633218770 | 13970 | 13970 | 13980 | 13960 | 4776 |
| 570 | 20230530 | 102200 | 17566488620 | 13980 | 13980 | 13980 | 13950 | 9007 |
| 571 | 20230530 | 102100 | 17440693560 | 13990 | 14030 | 14030 | 13980 | 15722 |
| 572 | 20230530 | 102000 | 17220553110 | 14030 | 14050 | 14080 | 14030 | 4776 |
| 573 | 20230530 | 101900 | 17153517920 | 14040 | 14050 | 14090 | 14040 | 3478 |
| 574 | 20230530 | 101800 | 17104579160 | 14060 | 14070 | 14070 | 14020 | 5408 |
| 575 | 20230530 | 101700 | 17028631210 | 14070 | 14080 | 14090 | 14050 | 7094 |
| 576 | 20230530 | 101600 | 16928877240 | 14090 | 14030 | 14090 | 14020 | 4683 |
| 577 | 20230530 | 101500 | 16863123590 | 14030 | 14060 | 14070 | 14020 | 11804 |
| 578 | 20230530 | 101400 | 16697293390 | 14070 | 14110 | 14110 | 14070 | 4701 |
| 579 | 20230530 | 101300 | 16631071040 | 14110 | 14120 | 14130 | 14090 | 11408 |
| 580 | 20230530 | 101200 | 16470132650 | 14120 | 14150 | 14150 | 14110 | 8009 |
| 581 | 20230530 | 101100 | 16356935500 | 14150 | 14190 | 14200 | 14130 | 13944 |
| 582 | 20230530 | 101000 | 16159565220 | 14200 | 14170 | 14200 | 14140 | 11525 |
| 583 | 20230530 | 100900 | 15996078580 | 14140 | 14180 | 14190 | 14100 | 16489 |
| 584 | 20230530 | 100800 | 15762993720 | 14180 | 14200 | 14210 | 14180 | 11313 |
| 585 | 20230530 | 100700 | 15602398480 | 14210 | 14180 | 14230 | 14180 | 39457 |
| 586 | 20230530 | 100600 | 15041680820 | 14170 | 14150 | 14180 | 14140 | 10345 |
| 587 | 20230530 | 100500 | 14895134480 | 14170 | 14190 | 14210 | 14150 | 29924 |
| 588 | 20230530 | 100400 | 14470351430 | 14200 | 14170 | 14200 | 14170 | 29487 |
| 589 | 20230530 | 100300 | 14051894320 | 14160 | 14140 | 14180 | 14130 | 29426 |
| 590 | 20230530 | 100200 | 13635307990 | 14150 | 14140 | 14160 | 14120 | 21551 |
| 591 | 20230530 | 100100 | 13330468150 | 14140 | 14070 | 14140 | 14070 | 22187 |
| 592 | 20230530 | 100000 | 13017585260 | 14090 | 14060 | 14090 | 14050 | 7683 |
| 593 | 20230530 | 095900 | 12909449440 | 14060 | 14020 | 14060 | 14020 | 9017 |
| 594 | 20230530 | 095800 | 12782838370 | 14000 | 13990 | 14020 | 13980 | 8605 |
| 595 | 20230530 | 095700 | 12662407390 | 13990 | 13990 | 14000 | 13990 | 3923 |
| 596 | 20230530 | 095600 | 12607524370 | 13980 | 13980 | 14000 | 13980 | 3745 |
| 597 | 20230530 | 095500 | 12555140130 | 13990 | 13950 | 14000 | 13950 | 3501 |
| 598 | 20230530 | 095400 | 12506219050 | 13950 | 13970 | 13980 | 13950 | 6369 |
| 599 | 20230530 | 095300 | 12417289740 | 13980 | 13980 | 13990 | 13970 | 939 |
| 600 | 20230530 | 095200 | 12404164240 | 13980 | 13990 | 14000 | 13970 | 2731 |
| 601 | 20230530 | 095100 | 12365983580 | 14000 | 14000 | 14010 | 13990 | 5397 |
| 602 | 20230530 | 095000 | 12290432100 | 14010 | 14030 | 14040 | 14000 | 3205 |
| 603 | 20230530 | 094900 | 12245489760 | 14030 | 14000 | 14030 | 14000 | 5855 |
| 604 | 20230530 | 094800 | 12163448850 | 14000 | 13990 | 14010 | 13980 | 3833 |
| 605 | 20230530 | 094700 | 12109813840 | 13990 | 13950 | 14000 | 13940 | 5579 |
| 606 | 20230530 | 094600 | 12031846890 | 13950 | 13950 | 13980 | 13940 | 6928 |
| 607 | 20230530 | 094500 | 11935210270 | 13950 | 13950 | 13960 | 13940 | 4031 |
| 608 | 20230530 | 094400 | 11878992650 | 13940 | 13970 | 13970 | 13940 | 4329 |
| 609 | 20230530 | 094300 | 11818615980 | 13970 | 13970 | 13970 | 13950 | 4899 |
| 610 | 20230530 | 094200 | 11750199240 | 13960 | 13970 | 13980 | 13960 | 7404 |
| 611 | 20230530 | 094100 | 11646750490 | 13970 | 13970 | 13980 | 13940 | 4051 |
| 612 | 20230530 | 094000 | 11590228680 | 13970 | 13940 | 13970 | 13930 | 1705 |
| 613 | 20230530 | 093900 | 11566452310 | 13940 | 14020 | 14020 | 13930 | 7318 |
| 614 | 20230530 | 093800 | 11464166770 | 14020 | 13890 | 14020 | 13890 | 8397 |
| 615 | 20230530 | 093700 | 11346821090 | 13910 | 13970 | 13980 | 13860 | 18099 |
| 616 | 20230530 | 093600 | 11094686710 | 13970 | 14060 | 14060 | 13970 | 27922 |
| 617 | 20230530 | 093500 | 10703188070 | 14060 | 14070 | 14080 | 14040 | 10695 |
| 618 | 20230530 | 093400 | 10552858180 | 14080 | 14140 | 14140 | 14050 | 30538 |
| 619 | 20230530 | 093300 | 10122414000 | 14130 | 14120 | 14150 | 14120 | 14683 |
| 620 | 20230530 | 093200 | 9914866010 | 14120 | 14160 | 14180 | 14120 | 36747 |
| 621 | 20230530 | 093100 | 9394519310 | 14160 | 14130 | 14210 | 14120 | 83397 |
| 622 | 20230530 | 093000 | 8212282580 | 14130 | 13970 | 14130 | 13960 | 73532 |
| 623 | 20230530 | 092900 | 7180329080 | 13960 | 13960 | 13980 | 13940 | 6191 |
| 624 | 20230530 | 092800 | 7093852750 | 13960 | 13980 | 13980 | 13920 | 16009 |
| 625 | 20230530 | 092700 | 6870404860 | 13980 | 13930 | 13980 | 13930 | 18042 |
| 626 | 20230530 | 092600 | 6618496040 | 13930 | 13890 | 13940 | 13880 | 7817 |
| 627 | 20230530 | 092500 | 6509755780 | 13890 | 13930 | 13940 | 13890 | 9231 |
| 628 | 20230530 | 092400 | 6381265930 | 13930 | 13940 | 13950 | 13900 | 25532 |
| 629 | 20230530 | 092300 | 6025589250 | 13930 | 13960 | 13960 | 13930 | 18637 |
| 630 | 20230530 | 092200 | 5765562850 | 13960 | 13900 | 13980 | 13900 | 36271 |
| 631 | 20230530 | 092100 | 5259649700 | 13900 | 13870 | 13910 | 13860 | 7843 |
| 632 | 20230530 | 092000 | 5150729160 | 13870 | 13850 | 13870 | 13850 | 8144 |
| 633 | 20230530 | 091900 | 5037832480 | 13850 | 13910 | 13930 | 13830 | 17755 |
| 634 | 20230530 | 091800 | 4791005140 | 13910 | 13840 | 13910 | 13830 | 19922 |
| 635 | 20230530 | 091700 | 4514520910 | 13840 | 13820 | 13840 | 13820 | 7156 |
| 636 | 20230530 | 091600 | 4415532110 | 13810 | 13790 | 13820 | 13790 | 10809 |
| 637 | 20230530 | 091500 | 4266316480 | 13790 | 13690 | 13790 | 13690 | 7692 |
| 638 | 20230530 | 091400 | 4160602560 | 13700 | 13670 | 13700 | 13670 | 4162 |
| 639 | 20230530 | 091300 | 4103653900 | 13680 | 13630 | 13690 | 13620 | 11782 |
| 640 | 20230530 | 091200 | 3942754260 | 13640 | 13660 | 13670 | 13630 | 8792 |
| 641 | 20230530 | 091100 | 3822769730 | 13660 | 13660 | 13700 | 13650 | 11094 |
| 642 | 20230530 | 091000 | 3671121810 | 13650 | 13760 | 13760 | 13650 | 29255 |
| 643 | 20230530 | 090900 | 3270141640 | 13760 | 13760 | 13760 | 13740 | 25373 |
| 644 | 20230530 | 090800 | 2921232990 | 13760 | 13770 | 13780 | 13760 | 7110 |
| 645 | 20230530 | 090700 | 2823340680 | 13770 | 13790 | 13800 | 13770 | 8039 |
| 646 | 20230530 | 090600 | 2712544350 | 13790 | 13810 | 13810 | 13790 | 12786 |
| 647 | 20230530 | 090500 | 2536176490 | 13800 | 13840 | 13850 | 13800 | 12515 |
| 648 | 20230530 | 090400 | 2363106720 | 13850 | 13890 | 13900 | 13830 | 17576 |
| 649 | 20230530 | 090300 | 2119532820 | 13900 | 13870 | 13940 | 13850 | 34616 |
| 650 | 20230530 | 090200 | 1638402210 | 13870 | 13780 | 13870 | 13760 | 32876 |
| 651 | 20230530 | 090100 | 1184035150 | 13780 | 13770 | 13810 | 13760 | 27615 |
| 652 | 20230530 | 090000 | 803263160 | 13780 | 13800 | 13810 | 13760 | 52130 |