38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 17064 |
| 3 | 20230817 | 203100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20230817 | 203000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20230817 | 202900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20230817 | 202800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20230817 | 202700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20230817 | 202600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20230817 | 202500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20230817 | 202400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20230817 | 202300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20230817 | 202200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20230817 | 202100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20230817 | 202000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20230817 | 201900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20230817 | 201800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20230817 | 201700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20230817 | 201600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20230817 | 201500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20230817 | 201400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20230817 | 201300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20230817 | 201200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20230817 | 201100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20230817 | 201000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20230817 | 200900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20230817 | 200800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20230817 | 200700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20230817 | 200600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20230817 | 200500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20230817 | 200400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20230817 | 200300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20230817 | 200200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 17064 |
| 33 | 20230817 | 200100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20230817 | 200000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20230817 | 195900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20230817 | 195800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20230817 | 195700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20230817 | 195600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20230817 | 195500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20230817 | 195400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20230817 | 195300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20230817 | 195200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20230817 | 195100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20230817 | 195000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20230817 | 194900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20230817 | 194800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20230817 | 194700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20230817 | 194600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20230817 | 194500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20230817 | 194400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20230817 | 194300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20230817 | 194200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20230817 | 194100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20230817 | 194000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20230817 | 193900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20230817 | 193800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20230817 | 193700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20230817 | 193600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20230817 | 193500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20230817 | 193400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20230817 | 193300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20230817 | 193200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 17064 |
| 63 | 20230817 | 193100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20230817 | 193000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20230817 | 192900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20230817 | 192800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20230817 | 192700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20230817 | 192600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20230817 | 192500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20230817 | 192400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20230817 | 192300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20230817 | 192200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20230817 | 192100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20230817 | 192000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20230817 | 191900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20230817 | 191800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20230817 | 191700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20230817 | 191600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20230817 | 191500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20230817 | 191400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20230817 | 191300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20230817 | 191200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20230817 | 191100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20230817 | 191000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20230817 | 190900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20230817 | 190800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20230817 | 190700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20230817 | 190600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20230817 | 190500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20230817 | 190400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20230817 | 190300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20230817 | 190200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 17064 |
| 93 | 20230817 | 190100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20230817 | 190000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20230817 | 185900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20230817 | 185800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20230817 | 185700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20230817 | 185600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20230817 | 185500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20230817 | 185400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20230817 | 185300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20230817 | 185200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20230817 | 185100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20230817 | 185000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20230817 | 184900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20230817 | 184800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20230817 | 184700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20230817 | 184600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20230817 | 184500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20230817 | 184400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20230817 | 184300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20230817 | 184200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20230817 | 184100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20230817 | 184000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20230817 | 183900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20230817 | 183800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20230817 | 183700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20230817 | 183600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20230817 | 183500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20230817 | 183400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20230817 | 183300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20230817 | 183200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 17064 |
| 123 | 20230817 | 183100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20230817 | 183000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20230817 | 182900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20230817 | 182800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20230817 | 182700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20230817 | 182600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20230817 | 182500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20230817 | 182400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20230817 | 182300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20230817 | 182200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20230817 | 182100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20230817 | 182000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20230817 | 181900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20230817 | 181800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20230817 | 181700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20230817 | 181600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20230817 | 181500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20230817 | 181400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20230817 | 181300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20230817 | 181200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20230817 | 181100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20230817 | 181000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20230817 | 180900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20230817 | 180800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20230817 | 180700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20230817 | 180600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20230817 | 180500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20230817 | 180400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20230817 | 180300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20230817 | 180200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 17064 |
| 153 | 20230817 | 180100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20230817 | 180000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20230817 | 175900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20230817 | 175800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20230817 | 175700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20230817 | 175600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20230817 | 175500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20230817 | 175400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20230817 | 175300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20230817 | 175200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20230817 | 175100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20230817 | 175000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20230817 | 174900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20230817 | 174800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20230817 | 174700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20230817 | 174600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20230817 | 174500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20230817 | 174400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20230817 | 174300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20230817 | 174200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20230817 | 174100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20230817 | 174000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20230817 | 173900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20230817 | 173800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20230817 | 173700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20230817 | 173600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20230817 | 173500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20230817 | 173400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20230817 | 173300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20230817 | 173200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 17064 |
| 183 | 20230817 | 173100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20230817 | 173000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20230817 | 172900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20230817 | 172800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20230817 | 172700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20230817 | 172600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20230817 | 172500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20230817 | 172400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20230817 | 172300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20230817 | 172200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20230817 | 172100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20230817 | 172000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20230817 | 171900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20230817 | 171800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20230817 | 171700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20230817 | 171600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20230817 | 171500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20230817 | 171400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20230817 | 171300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20230817 | 171200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20230817 | 171100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20230817 | 171000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20230817 | 170900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20230817 | 170800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20230817 | 170700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20230817 | 170600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20230817 | 170500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20230817 | 170400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20230817 | 170300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20230817 | 170200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 17064 |
| 213 | 20230817 | 170100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20230817 | 170000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20230817 | 165900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20230817 | 165800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20230817 | 165700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20230817 | 165600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20230817 | 165500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20230817 | 165400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20230817 | 165300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20230817 | 165200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20230817 | 165100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20230817 | 165000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20230817 | 164900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20230817 | 164800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20230817 | 164700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20230817 | 164600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20230817 | 164500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20230817 | 164400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20230817 | 164300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20230817 | 164200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20230817 | 164100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20230817 | 164000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20230817 | 163900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20230817 | 163800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20230817 | 163700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 238 | 20230817 | 163600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 239 | 20230817 | 163500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 240 | 20230817 | 163400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 241 | 20230817 | 163300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 242 | 20230817 | 163200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 17064 |
| 243 | 20230817 | 163100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 244 | 20230817 | 163000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 245 | 20230817 | 162900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 246 | 20230817 | 162800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 247 | 20230817 | 162700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 248 | 20230817 | 162600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 249 | 20230817 | 162500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 250 | 20230817 | 162400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 251 | 20230817 | 162300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 252 | 20230817 | 162200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 253 | 20230817 | 162100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 254 | 20230817 | 162000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 255 | 20230817 | 161900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 256 | 20230817 | 161800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 257 | 20230817 | 161700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20230817 | 161600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20230817 | 161500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20230817 | 161400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20230817 | 161300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20230817 | 161200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 263 | 20230817 | 161100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 264 | 20230817 | 161000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 265 | 20230817 | 160900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 266 | 20230817 | 160800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 267 | 20230817 | 160700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 268 | 20230817 | 160600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 269 | 20230817 | 160500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 270 | 20230817 | 160400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 271 | 20230817 | 160300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 272 | 20230817 | 160200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 17064 |
| 273 | 20230817 | 160100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 274 | 20230817 | 160000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 275 | 20230817 | 155900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 276 | 20230817 | 155800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 277 | 20230817 | 155700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 278 | 20230817 | 155600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 279 | 20230817 | 155500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 280 | 20230817 | 155400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 281 | 20230817 | 155300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 282 | 20230817 | 155200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 283 | 20230817 | 155100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 284 | 20230817 | 155000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 285 | 20230817 | 154900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 286 | 20230817 | 154800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 287 | 20230817 | 154700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 288 | 20230817 | 154600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 289 | 20230817 | 154500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 290 | 20230817 | 154400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 291 | 20230817 | 154300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 292 | 20230817 | 154200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 293 | 20230817 | 154100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 294 | 20230817 | 154000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 295 | 20230817 | 153900 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 296 | 20230817 | 153800 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 297 | 20230817 | 153700 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 298 | 20230817 | 153600 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 299 | 20230817 | 153500 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 300 | 20230817 | 153400 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 301 | 20230817 | 153300 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 302 | 20230817 | 153200 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 17064 |
| 303 | 20230817 | 153100 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 0 |
| 304 | 20230817 | 153000 | 20347503970 | 17370 | 17370 | 17370 | 17370 | 17064 |
| 305 | 20230817 | 152900 | 20051102290 | 17360 | 17360 | 17360 | 17360 | 0 |
| 306 | 20230817 | 152800 | 20051102290 | 17360 | 17360 | 17360 | 17360 | 0 |
| 307 | 20230817 | 152700 | 20051102290 | 17360 | 17360 | 17360 | 17360 | 0 |
| 308 | 20230817 | 152600 | 20051102290 | 17360 | 17360 | 17360 | 17360 | 0 |
| 309 | 20230817 | 152500 | 20051102290 | 17360 | 17360 | 17360 | 17360 | 0 |
| 310 | 20230817 | 152400 | 20051102290 | 17360 | 17360 | 17360 | 17360 | 0 |
| 311 | 20230817 | 152300 | 20051102290 | 17360 | 17360 | 17360 | 17360 | 0 |
| 312 | 20230817 | 152200 | 20051102290 | 17360 | 17360 | 17360 | 17360 | 0 |
| 313 | 20230817 | 152100 | 20051102290 | 17360 | 17360 | 17360 | 17360 | 0 |
| 314 | 20230817 | 152000 | 20051102290 | 17360 | 17360 | 17360 | 17360 | 0 |
| 315 | 20230817 | 151900 | 20051102290 | 17360 | 17350 | 17360 | 17350 | 3828 |
| 316 | 20230817 | 151800 | 19984652760 | 17340 | 17340 | 17340 | 17340 | 567 |
| 317 | 20230817 | 151700 | 19974820980 | 17340 | 17350 | 17360 | 17330 | 2465 |
| 318 | 20230817 | 151600 | 19932062340 | 17350 | 17350 | 17360 | 17350 | 3676 |
| 319 | 20230817 | 151500 | 19868279090 | 17340 | 17340 | 17350 | 17340 | 900 |
| 320 | 20230817 | 151400 | 19852672360 | 17340 | 17330 | 17350 | 17320 | 930 |
| 321 | 20230817 | 151300 | 19836553940 | 17330 | 17310 | 17330 | 17310 | 747 |
| 322 | 20230817 | 151200 | 19823614260 | 17310 | 17350 | 17350 | 17310 | 1734 |
| 323 | 20230817 | 151100 | 19793569460 | 17350 | 17380 | 17380 | 17350 | 1717 |
| 324 | 20230817 | 151000 | 19763754990 | 17380 | 17360 | 17380 | 17360 | 657 |
| 325 | 20230817 | 150900 | 19752343160 | 17370 | 17370 | 17380 | 17370 | 1822 |
| 326 | 20230817 | 150800 | 19720692700 | 17380 | 17390 | 17400 | 17380 | 1579 |
| 327 | 20230817 | 150700 | 19693238170 | 17390 | 17390 | 17400 | 17390 | 1409 |
| 328 | 20230817 | 150600 | 19668735380 | 17400 | 17370 | 17400 | 17360 | 890 |
| 329 | 20230817 | 150500 | 19653269250 | 17380 | 17400 | 17400 | 17380 | 1395 |
| 330 | 20230817 | 150400 | 19629012290 | 17400 | 17360 | 17400 | 17360 | 2314 |
| 331 | 20230817 | 150300 | 19588804610 | 17350 | 17350 | 17360 | 17340 | 697 |
| 332 | 20230817 | 150200 | 19576713690 | 17350 | 17340 | 17360 | 17340 | 3090 |
| 333 | 20230817 | 150100 | 19523099650 | 17350 | 17350 | 17350 | 17340 | 1719 |
| 334 | 20230817 | 150000 | 19493279140 | 17360 | 17340 | 17360 | 17340 | 312 |
| 335 | 20230817 | 145900 | 19487865870 | 17350 | 17330 | 17350 | 17330 | 875 |
| 336 | 20230817 | 145800 | 19472699290 | 17330 | 17380 | 17380 | 17330 | 3187 |
| 337 | 20230817 | 145700 | 19417367570 | 17380 | 17390 | 17390 | 17380 | 1021 |
| 338 | 20230817 | 145600 | 19399622430 | 17380 | 17390 | 17400 | 17380 | 442 |
| 339 | 20230817 | 145500 | 19391936980 | 17380 | 17390 | 17400 | 17370 | 1213 |
| 340 | 20230817 | 145400 | 19370848040 | 17390 | 17380 | 17390 | 17370 | 1085 |
| 341 | 20230817 | 145300 | 19351991020 | 17380 | 17370 | 17390 | 17370 | 731 |
| 342 | 20230817 | 145200 | 19339285890 | 17380 | 17360 | 17380 | 17360 | 837 |
| 343 | 20230817 | 145100 | 19324745690 | 17370 | 17360 | 17370 | 17360 | 1055 |
| 344 | 20230817 | 145000 | 19306424200 | 17370 | 17300 | 17370 | 17300 | 21848 |
| 345 | 20230817 | 144900 | 18927381380 | 17310 | 17310 | 17310 | 17310 | 622 |
| 346 | 20230817 | 144800 | 18916614560 | 17310 | 17290 | 17310 | 17280 | 868 |
| 347 | 20230817 | 144700 | 18901601220 | 17290 | 17290 | 17300 | 17290 | 903 |
| 348 | 20230817 | 144600 | 18885981300 | 17290 | 17280 | 17290 | 17270 | 610 |
| 349 | 20230817 | 144500 | 18875441070 | 17290 | 17280 | 17300 | 17280 | 1096 |
| 350 | 20230817 | 144400 | 18856493210 | 17280 | 17270 | 17280 | 17270 | 853 |
| 351 | 20230817 | 144300 | 18841759510 | 17270 | 17270 | 17270 | 17260 | 382 |
| 352 | 20230817 | 144200 | 18835162670 | 17270 | 17280 | 17280 | 17260 | 392 |
| 353 | 20230817 | 144100 | 18828393030 | 17280 | 17270 | 17280 | 17260 | 404 |
| 354 | 20230817 | 144000 | 18821416060 | 17240 | 17280 | 17280 | 17230 | 1168 |
| 355 | 20230817 | 143900 | 18801283350 | 17280 | 17250 | 17280 | 17240 | 1220 |
| 356 | 20230817 | 143800 | 18780237080 | 17250 | 17230 | 17270 | 17230 | 1608 |
| 357 | 20230817 | 143700 | 18752503440 | 17250 | 17230 | 17250 | 17210 | 1053 |
| 358 | 20230817 | 143600 | 18734369060 | 17220 | 17250 | 17250 | 17220 | 658 |
| 359 | 20230817 | 143500 | 18723032490 | 17210 | 17250 | 17260 | 17210 | 1477 |
| 360 | 20230817 | 143400 | 18697583280 | 17240 | 17260 | 17270 | 17240 | 941 |
| 361 | 20230817 | 143300 | 18681342140 | 17270 | 17280 | 17280 | 17270 | 481 |
| 362 | 20230817 | 143200 | 18673033110 | 17280 | 17290 | 17320 | 17280 | 6945 |
| 363 | 20230817 | 143100 | 18552951390 | 17290 | 17250 | 17290 | 17220 | 8478 |
| 364 | 20230817 | 143000 | 18406656260 | 17240 | 17300 | 17300 | 17220 | 8736 |
| 365 | 20230817 | 142900 | 18256079650 | 17300 | 17350 | 17350 | 17300 | 2231 |
| 366 | 20230817 | 142800 | 18217446510 | 17360 | 17380 | 17380 | 17360 | 1047 |
| 367 | 20230817 | 142700 | 18199255740 | 17380 | 17310 | 17380 | 17300 | 996 |
| 368 | 20230817 | 142600 | 18181995430 | 17300 | 17360 | 17360 | 17290 | 3290 |
| 369 | 20230817 | 142500 | 18124972540 | 17370 | 17400 | 17400 | 17370 | 2236 |
| 370 | 20230817 | 142400 | 18086116120 | 17400 | 17440 | 17450 | 17390 | 2305 |
| 371 | 20230817 | 142300 | 18045988370 | 17440 | 17440 | 17450 | 17440 | 522 |
| 372 | 20230817 | 142200 | 18036883670 | 17440 | 17450 | 17450 | 17440 | 1749 |
| 373 | 20230817 | 142100 | 18006363740 | 17450 | 17440 | 17450 | 17440 | 2534 |
| 374 | 20230817 | 142000 | 17962149030 | 17440 | 17450 | 17460 | 17440 | 1275 |
| 375 | 20230817 | 141900 | 17939905260 | 17440 | 17430 | 17440 | 17430 | 4611 |
| 376 | 20230817 | 141800 | 17859528370 | 17440 | 17450 | 17450 | 17430 | 2478 |
| 377 | 20230817 | 141700 | 17816320720 | 17440 | 17450 | 17450 | 17440 | 924 |
| 378 | 20230817 | 141600 | 17800197530 | 17450 | 17440 | 17450 | 17440 | 648 |
| 379 | 20230817 | 141500 | 17788895970 | 17450 | 17470 | 17470 | 17440 | 491 |
| 380 | 20230817 | 141400 | 17780332400 | 17440 | 17470 | 17480 | 17440 | 4305 |
| 381 | 20230817 | 141300 | 17705148810 | 17470 | 17480 | 17480 | 17470 | 710 |
| 382 | 20230817 | 141200 | 17692745050 | 17480 | 17440 | 17480 | 17440 | 10961 |
| 383 | 20230817 | 141100 | 17501333640 | 17450 | 17430 | 17450 | 17430 | 4104 |
| 384 | 20230817 | 141000 | 17429759790 | 17430 | 17410 | 17430 | 17410 | 1670 |
| 385 | 20230817 | 140900 | 17400663040 | 17420 | 17420 | 17430 | 17410 | 2470 |
| 386 | 20230817 | 140800 | 17357639760 | 17410 | 17410 | 17420 | 17410 | 2937 |
| 387 | 20230817 | 140700 | 17306506470 | 17410 | 17420 | 17420 | 17410 | 1032 |
| 388 | 20230817 | 140600 | 17288534350 | 17420 | 17400 | 17420 | 17400 | 1119 |
| 389 | 20230817 | 140500 | 17269061090 | 17390 | 17400 | 17400 | 17390 | 947 |
| 390 | 20230817 | 140400 | 17252586640 | 17400 | 17400 | 17410 | 17400 | 782 |
| 391 | 20230817 | 140300 | 17238979700 | 17400 | 17390 | 17400 | 17390 | 146 |
| 392 | 20230817 | 140200 | 17236440570 | 17380 | 17420 | 17430 | 17370 | 3499 |
| 393 | 20230817 | 140100 | 17175571190 | 17420 | 17420 | 17430 | 17420 | 1981 |
| 394 | 20230817 | 140000 | 17141058570 | 17420 | 17420 | 17430 | 17420 | 715 |
| 395 | 20230817 | 135900 | 17128601020 | 17390 | 17400 | 17430 | 17260 | 7831 |
| 396 | 20230817 | 135800 | 16992530880 | 17390 | 17400 | 17400 | 17390 | 331 |
| 397 | 20230817 | 135700 | 16986774270 | 17410 | 17400 | 17410 | 17400 | 422 |
| 398 | 20230817 | 135600 | 16979429220 | 17400 | 17370 | 17400 | 17360 | 845 |
| 399 | 20230817 | 135500 | 16964748210 | 17360 | 17360 | 17360 | 17360 | 266 |
| 400 | 20230817 | 135400 | 16960130450 | 17370 | 17370 | 17370 | 17360 | 1105 |
| 401 | 20230817 | 135300 | 16940938630 | 17370 | 17370 | 17370 | 17370 | 1095 |
| 402 | 20230817 | 135200 | 16921918480 | 17370 | 17370 | 17400 | 17370 | 936 |
| 403 | 20230817 | 135100 | 16905659090 | 17360 | 17400 | 17400 | 17360 | 3060 |
| 404 | 20230817 | 135000 | 16852495190 | 17400 | 17420 | 17420 | 17370 | 1330 |
| 405 | 20230817 | 134900 | 16829352320 | 17420 | 17430 | 17430 | 17410 | 440 |
| 406 | 20230817 | 134800 | 16821687570 | 17420 | 17420 | 17430 | 17410 | 1268 |
| 407 | 20230817 | 134700 | 16799597920 | 17410 | 17390 | 17410 | 17390 | 2427 |
| 408 | 20230817 | 134600 | 16757367860 | 17400 | 17390 | 17400 | 17390 | 1007 |
| 409 | 20230817 | 134500 | 16739855010 | 17400 | 17390 | 17400 | 17390 | 21 |
| 410 | 20230817 | 134400 | 16739489760 | 17390 | 17380 | 17390 | 17370 | 1294 |
| 411 | 20230817 | 134300 | 16717001180 | 17370 | 17390 | 17390 | 17370 | 1280 |
| 412 | 20230817 | 134200 | 16694749220 | 17390 | 17390 | 17400 | 17390 | 414 |
| 413 | 20230817 | 134100 | 16687549330 | 17390 | 17390 | 17400 | 17390 | 2212 |
| 414 | 20230817 | 134000 | 16649082540 | 17390 | 17410 | 17410 | 17390 | 903 |
| 415 | 20230817 | 133900 | 16633368020 | 17410 | 17430 | 17430 | 17410 | 701 |
| 416 | 20230817 | 133800 | 16621157250 | 17430 | 17430 | 17430 | 17430 | 282 |
| 417 | 20230817 | 133700 | 16616241990 | 17430 | 17440 | 17440 | 17420 | 361 |
| 418 | 20230817 | 133600 | 16609952140 | 17440 | 17400 | 17450 | 17400 | 8197 |
| 419 | 20230817 | 133500 | 16467062440 | 17410 | 17410 | 17410 | 17400 | 997 |
| 420 | 20230817 | 133400 | 16449712280 | 17410 | 17420 | 17420 | 17410 | 698 |
| 421 | 20230817 | 133300 | 16437557140 | 17410 | 17420 | 17430 | 17410 | 2536 |
| 422 | 20230817 | 133200 | 16393384930 | 17420 | 17430 | 17430 | 17410 | 1062 |
| 423 | 20230817 | 133100 | 16374884860 | 17430 | 17430 | 17430 | 17420 | 681 |
| 424 | 20230817 | 133000 | 16363019420 | 17430 | 17420 | 17430 | 17420 | 1871 |
| 425 | 20230817 | 132900 | 16330414010 | 17420 | 17430 | 17430 | 17410 | 515 |
| 426 | 20230817 | 132800 | 16321442890 | 17430 | 17420 | 17450 | 17420 | 7815 |
| 427 | 20230817 | 132700 | 16185228370 | 17420 | 17380 | 17420 | 17370 | 6986 |
| 428 | 20230817 | 132600 | 16063662600 | 17370 | 17400 | 17410 | 17370 | 3017 |
| 429 | 20230817 | 132500 | 16011160550 | 17400 | 17360 | 17410 | 17350 | 2539 |
| 430 | 20230817 | 132400 | 15967011420 | 17370 | 17350 | 17370 | 17350 | 160 |
| 431 | 20230817 | 132300 | 15964234220 | 17370 | 17350 | 17370 | 17350 | 281 |
| 432 | 20230817 | 132200 | 15959358850 | 17360 | 17350 | 17360 | 17340 | 847 |
| 433 | 20230817 | 132100 | 15944665520 | 17350 | 17370 | 17370 | 17330 | 763 |
| 434 | 20230817 | 132000 | 15931432960 | 17370 | 17330 | 17370 | 17330 | 3694 |
| 435 | 20230817 | 131900 | 15867334200 | 17330 | 17300 | 17330 | 17300 | 1033 |
| 436 | 20230817 | 131800 | 15849443890 | 17300 | 17280 | 17310 | 17280 | 1075 |
| 437 | 20230817 | 131700 | 15830858460 | 17280 | 17250 | 17290 | 17250 | 1588 |
| 438 | 20230817 | 131600 | 15803432070 | 17240 | 17270 | 17270 | 17240 | 730 |
| 439 | 20230817 | 131500 | 15790837090 | 17270 | 17280 | 17280 | 17270 | 497 |
| 440 | 20230817 | 131400 | 15782253260 | 17270 | 17280 | 17280 | 17270 | 1589 |
| 441 | 20230817 | 131300 | 15754800710 | 17280 | 17300 | 17300 | 17280 | 1796 |
| 442 | 20230817 | 131200 | 15723742040 | 17300 | 17300 | 17300 | 17290 | 448 |
| 443 | 20230817 | 131100 | 15715994970 | 17300 | 17290 | 17300 | 17280 | 972 |
| 444 | 20230817 | 131000 | 15699189810 | 17290 | 17270 | 17290 | 17270 | 307 |
| 445 | 20230817 | 130900 | 15693885030 | 17270 | 17280 | 17280 | 17270 | 1168 |
| 446 | 20230817 | 130800 | 15673702260 | 17280 | 17290 | 17310 | 17280 | 1609 |
| 447 | 20230817 | 130700 | 15645877810 | 17290 | 17230 | 17290 | 17230 | 1531 |
| 448 | 20230817 | 130600 | 15619452290 | 17250 | 17250 | 17260 | 17220 | 1084 |
| 449 | 20230817 | 130500 | 15600750840 | 17240 | 17230 | 17240 | 17190 | 3661 |
| 450 | 20230817 | 130400 | 15537765760 | 17230 | 17220 | 17230 | 17210 | 398 |
| 451 | 20230817 | 130300 | 15530912240 | 17210 | 17190 | 17220 | 17180 | 1723 |
| 452 | 20230817 | 130200 | 15501288300 | 17180 | 17230 | 17230 | 17180 | 1079 |
| 453 | 20230817 | 130100 | 15482725610 | 17230 | 17270 | 17270 | 17230 | 354 |
| 454 | 20230817 | 130000 | 15476623100 | 17260 | 17260 | 17270 | 17230 | 960 |
| 455 | 20230817 | 125900 | 15460069470 | 17260 | 17240 | 17290 | 17240 | 882 |
| 456 | 20230817 | 125800 | 15444840560 | 17240 | 17240 | 17240 | 17240 | 10 |
| 457 | 20230817 | 125700 | 15444668160 | 17230 | 17230 | 17240 | 17230 | 439 |
| 458 | 20230817 | 125600 | 15437103860 | 17230 | 17170 | 17230 | 17170 | 2951 |
| 459 | 20230817 | 125500 | 15386353010 | 17170 | 17190 | 17190 | 17170 | 1166 |
| 460 | 20230817 | 125400 | 15366317460 | 17190 | 17190 | 17190 | 17150 | 2293 |
| 461 | 20230817 | 125300 | 15326943130 | 17190 | 17220 | 17220 | 17190 | 2132 |
| 462 | 20230817 | 125200 | 15290265260 | 17220 | 17240 | 17240 | 17210 | 4665 |
| 463 | 20230817 | 125100 | 15209924060 | 17240 | 17260 | 17260 | 17240 | 2179 |
| 464 | 20230817 | 125000 | 15172350420 | 17260 | 17270 | 17270 | 17250 | 2819 |
| 465 | 20230817 | 124900 | 15123691090 | 17260 | 17280 | 17290 | 17260 | 1895 |
| 466 | 20230817 | 124800 | 15090952390 | 17280 | 17270 | 17290 | 17260 | 882 |
| 467 | 20230817 | 124700 | 15075716970 | 17260 | 17240 | 17260 | 17240 | 651 |
| 468 | 20230817 | 124600 | 15064487810 | 17240 | 17310 | 17310 | 17240 | 1858 |
| 469 | 20230817 | 124500 | 15032436150 | 17270 | 17290 | 17290 | 17220 | 4825 |
| 470 | 20230817 | 124400 | 14949209230 | 17280 | 17330 | 17330 | 17280 | 5532 |
| 471 | 20230817 | 124300 | 14853498980 | 17330 | 17340 | 17350 | 17310 | 2570 |
| 472 | 20230817 | 124200 | 14808973300 | 17350 | 17370 | 17380 | 17330 | 1629 |
| 473 | 20230817 | 124100 | 14780700520 | 17380 | 17390 | 17390 | 17360 | 2096 |
| 474 | 20230817 | 124000 | 14744267310 | 17380 | 17380 | 17400 | 17350 | 1448 |
| 475 | 20230817 | 123900 | 14719099070 | 17380 | 17380 | 17380 | 17350 | 1919 |
| 476 | 20230817 | 123800 | 14685766150 | 17380 | 17410 | 17410 | 17380 | 2306 |
| 477 | 20230817 | 123700 | 14645645740 | 17420 | 17410 | 17420 | 17400 | 969 |
| 478 | 20230817 | 123600 | 14628771320 | 17410 | 17420 | 17430 | 17390 | 3420 |
| 479 | 20230817 | 123500 | 14569230670 | 17420 | 17420 | 17430 | 17410 | 1391 |
| 480 | 20230817 | 123400 | 14544999680 | 17420 | 17420 | 17440 | 17410 | 6452 |
| 481 | 20230817 | 123300 | 14432583890 | 17410 | 17400 | 17410 | 17390 | 2574 |
| 482 | 20230817 | 123200 | 14387790810 | 17390 | 17420 | 17420 | 17390 | 4545 |
| 483 | 20230817 | 123100 | 14308671530 | 17430 | 17410 | 17430 | 17410 | 1276 |
| 484 | 20230817 | 123000 | 14286447270 | 17410 | 17380 | 17420 | 17370 | 1020 |
| 485 | 20230817 | 122900 | 14268708510 | 17370 | 17410 | 17420 | 17360 | 2386 |
| 486 | 20230817 | 122800 | 14227208120 | 17410 | 17420 | 17430 | 17400 | 5449 |
| 487 | 20230817 | 122700 | 14132273700 | 17420 | 17410 | 17420 | 17390 | 2580 |
| 488 | 20230817 | 122600 | 14087373250 | 17420 | 17370 | 17430 | 17370 | 3168 |
| 489 | 20230817 | 122500 | 14032234940 | 17370 | 17350 | 17370 | 17340 | 2285 |
| 490 | 20230817 | 122400 | 13992583640 | 17340 | 17340 | 17350 | 17320 | 1991 |
| 491 | 20230817 | 122300 | 13958062840 | 17340 | 17340 | 17350 | 17340 | 405 |
| 492 | 20230817 | 122200 | 13951039630 | 17340 | 17330 | 17350 | 17310 | 842 |
| 493 | 20230817 | 122100 | 13936445150 | 17330 | 17290 | 17330 | 17290 | 745 |
| 494 | 20230817 | 122000 | 13923546450 | 17290 | 17330 | 17330 | 17280 | 725 |
| 495 | 20230817 | 121900 | 13911011820 | 17320 | 17290 | 17320 | 17280 | 1207 |
| 496 | 20230817 | 121800 | 13890139880 | 17290 | 17280 | 17350 | 17270 | 3458 |
| 497 | 20230817 | 121700 | 13830283180 | 17280 | 17280 | 17280 | 17250 | 2951 |
| 498 | 20230817 | 121600 | 13779351380 | 17300 | 17340 | 17340 | 17280 | 4697 |
| 499 | 20230817 | 121500 | 13698058100 | 17350 | 17330 | 17360 | 17320 | 1901 |
| 500 | 20230817 | 121400 | 13665106140 | 17320 | 17340 | 17340 | 17320 | 679 |
| 501 | 20230817 | 121300 | 13653345310 | 17340 | 17350 | 17350 | 17310 | 2849 |
| 502 | 20230817 | 121200 | 13603978670 | 17350 | 17330 | 17350 | 17320 | 3138 |
| 503 | 20230817 | 121100 | 13549562670 | 17320 | 17360 | 17360 | 17320 | 5172 |
| 504 | 20230817 | 121000 | 13459904720 | 17340 | 17400 | 17400 | 17330 | 3999 |
| 505 | 20230817 | 120900 | 13390521970 | 17390 | 17420 | 17430 | 17390 | 5485 |
| 506 | 20230817 | 120800 | 13295044310 | 17430 | 17440 | 17450 | 17410 | 1614 |
| 507 | 20230817 | 120700 | 13266914110 | 17440 | 17420 | 17450 | 17410 | 4591 |
| 508 | 20230817 | 120600 | 13186898860 | 17420 | 17410 | 17420 | 17390 | 3438 |
| 509 | 20230817 | 120500 | 13127070030 | 17410 | 17410 | 17440 | 17390 | 1946 |
| 510 | 20230817 | 120400 | 13093162280 | 17410 | 17430 | 17450 | 17390 | 5047 |
| 511 | 20230817 | 120300 | 13005169450 | 17420 | 17400 | 17450 | 17400 | 3893 |
| 512 | 20230817 | 120200 | 12937277890 | 17400 | 17420 | 17430 | 17390 | 3416 |
| 513 | 20230817 | 120100 | 12877820550 | 17420 | 17340 | 17450 | 17340 | 10748 |
| 514 | 20230817 | 120000 | 12690819610 | 17350 | 17330 | 17350 | 17320 | 1554 |
| 515 | 20230817 | 115900 | 12663878890 | 17320 | 17310 | 17330 | 17280 | 2728 |
| 516 | 20230817 | 115800 | 12616682560 | 17310 | 17290 | 17320 | 17290 | 1819 |
| 517 | 20230817 | 115700 | 12585198930 | 17290 | 17270 | 17290 | 17270 | 846 |
| 518 | 20230817 | 115600 | 12570584810 | 17270 | 17280 | 17280 | 17270 | 861 |
| 519 | 20230817 | 115500 | 12555706900 | 17280 | 17280 | 17290 | 17280 | 556 |
| 520 | 20230817 | 115400 | 12546096680 | 17280 | 17280 | 17280 | 17270 | 482 |
| 521 | 20230817 | 115300 | 12537768230 | 17280 | 17240 | 17280 | 17240 | 1262 |
| 522 | 20230817 | 115200 | 12515990460 | 17230 | 17230 | 17240 | 17220 | 704 |
| 523 | 20230817 | 115100 | 12503860750 | 17220 | 17250 | 17280 | 17220 | 3863 |
| 524 | 20230817 | 115000 | 12437264720 | 17250 | 17260 | 17260 | 17250 | 905 |
| 525 | 20230817 | 114900 | 12421650130 | 17250 | 17270 | 17270 | 17250 | 172 |
| 526 | 20230817 | 114800 | 12418682260 | 17270 | 17260 | 17270 | 17250 | 2128 |
| 527 | 20230817 | 114700 | 12381958250 | 17270 | 17270 | 17280 | 17260 | 1309 |
| 528 | 20230817 | 114600 | 12359353600 | 17270 | 17320 | 17320 | 17260 | 5041 |
| 529 | 20230817 | 114500 | 12272164640 | 17320 | 17330 | 17330 | 17310 | 619 |
| 530 | 20230817 | 114400 | 12261444520 | 17320 | 17360 | 17370 | 17320 | 2473 |
| 531 | 20230817 | 114300 | 12218545740 | 17360 | 17370 | 17370 | 17340 | 3827 |
| 532 | 20230817 | 114200 | 12152139830 | 17370 | 17340 | 17370 | 17340 | 2489 |
| 533 | 20230817 | 114100 | 12108963940 | 17330 | 17340 | 17350 | 17330 | 3073 |
| 534 | 20230817 | 114000 | 12055673960 | 17340 | 17330 | 17350 | 17330 | 1508 |
| 535 | 20230817 | 113900 | 12029531340 | 17330 | 17290 | 17340 | 17290 | 1512 |
| 536 | 20230817 | 113800 | 12003355290 | 17270 | 17330 | 17340 | 17270 | 3885 |
| 537 | 20230817 | 113700 | 11936081890 | 17330 | 17340 | 17350 | 17320 | 8265 |
| 538 | 20230817 | 113600 | 11792749270 | 17340 | 17260 | 17340 | 17260 | 15541 |
| 539 | 20230817 | 113500 | 11523885500 | 17270 | 17250 | 17270 | 17250 | 1401 |
| 540 | 20230817 | 113400 | 11499701220 | 17250 | 17270 | 17270 | 17250 | 2467 |
| 541 | 20230817 | 113300 | 11457124010 | 17260 | 17270 | 17280 | 17260 | 3504 |
| 542 | 20230817 | 113200 | 11396610520 | 17280 | 17270 | 17280 | 17270 | 364 |
| 543 | 20230817 | 113100 | 11390323910 | 17270 | 17280 | 17280 | 17270 | 1489 |
| 544 | 20230817 | 113000 | 11364594140 | 17280 | 17280 | 17280 | 17270 | 541 |
| 545 | 20230817 | 112900 | 11355247400 | 17270 | 17280 | 17280 | 17270 | 1029 |
| 546 | 20230817 | 112800 | 11337467110 | 17280 | 17270 | 17280 | 17270 | 374 |
| 547 | 20230817 | 112700 | 11331007300 | 17270 | 17270 | 17270 | 17260 | 1553 |
| 548 | 20230817 | 112600 | 11304192590 | 17270 | 17280 | 17280 | 17270 | 191 |
| 549 | 20230817 | 112500 | 11300893000 | 17280 | 17280 | 17290 | 17280 | 1140 |
| 550 | 20230817 | 112400 | 11281193700 | 17280 | 17290 | 17290 | 17280 | 825 |
| 551 | 20230817 | 112300 | 11266932710 | 17290 | 17280 | 17290 | 17260 | 1270 |
| 552 | 20230817 | 112200 | 11244982880 | 17260 | 17290 | 17300 | 17260 | 4364 |
| 553 | 20230817 | 112100 | 11169546740 | 17290 | 17290 | 17300 | 17270 | 2675 |
| 554 | 20230817 | 112000 | 11123299130 | 17280 | 17260 | 17290 | 17240 | 4178 |
| 555 | 20230817 | 111900 | 11051158680 | 17270 | 17250 | 17290 | 17240 | 6517 |
| 556 | 20230817 | 111800 | 10938586630 | 17240 | 17230 | 17250 | 17230 | 1958 |
| 557 | 20230817 | 111700 | 10904838140 | 17220 | 17260 | 17260 | 17220 | 4016 |
| 558 | 20230817 | 111600 | 10835641260 | 17260 | 17240 | 17280 | 17240 | 17030 |
| 559 | 20230817 | 111500 | 10541822890 | 17240 | 17230 | 17250 | 17230 | 4039 |
| 560 | 20230817 | 111400 | 10472186160 | 17230 | 17230 | 17230 | 17210 | 2412 |
| 561 | 20230817 | 111300 | 10430639430 | 17230 | 17240 | 17250 | 17230 | 3824 |
| 562 | 20230817 | 111200 | 10364711760 | 17240 | 17220 | 17240 | 17220 | 1144 |
| 563 | 20230817 | 111100 | 10345001340 | 17220 | 17210 | 17230 | 17180 | 3281 |
| 564 | 20230817 | 111000 | 10288549760 | 17210 | 17170 | 17210 | 17170 | 810 |
| 565 | 20230817 | 110900 | 10274617240 | 17170 | 17160 | 17190 | 17150 | 3207 |
| 566 | 20230817 | 110800 | 10219590990 | 17170 | 17160 | 17170 | 17150 | 1479 |
| 567 | 20230817 | 110700 | 10194207880 | 17160 | 17200 | 17200 | 17160 | 1937 |
| 568 | 20230817 | 110600 | 10160948950 | 17200 | 17200 | 17200 | 17200 | 285 |
| 569 | 20230817 | 110500 | 10156046950 | 17220 | 17190 | 17220 | 17190 | 457 |
| 570 | 20230817 | 110400 | 10148188200 | 17190 | 17210 | 17210 | 17180 | 3231 |
| 571 | 20230817 | 110300 | 10092608340 | 17210 | 17240 | 17240 | 17210 | 785 |
| 572 | 20230817 | 110200 | 10079083330 | 17240 | 17260 | 17260 | 17230 | 1868 |
| 573 | 20230817 | 110100 | 10046855590 | 17260 | 17280 | 17280 | 17250 | 3059 |
| 574 | 20230817 | 110000 | 9994054030 | 17270 | 17260 | 17280 | 17260 | 2966 |
| 575 | 20230817 | 105900 | 9942829130 | 17260 | 17250 | 17270 | 17250 | 925 |
| 576 | 20230817 | 105800 | 9926863650 | 17250 | 17210 | 17250 | 17210 | 6526 |
| 577 | 20230817 | 105700 | 9814373560 | 17210 | 17190 | 17210 | 17190 | 2456 |
| 578 | 20230817 | 105600 | 9772128090 | 17200 | 17220 | 17220 | 17200 | 814 |
| 579 | 20230817 | 105500 | 9758118630 | 17220 | 17220 | 17220 | 17190 | 663 |
| 580 | 20230817 | 105400 | 9746710480 | 17220 | 17180 | 17220 | 17150 | 1498 |
| 581 | 20230817 | 105300 | 9721001760 | 17180 | 17230 | 17230 | 17180 | 1990 |
| 582 | 20230817 | 105200 | 9686751330 | 17230 | 17230 | 17240 | 17220 | 842 |
| 583 | 20230817 | 105100 | 9672244660 | 17220 | 17240 | 17240 | 17220 | 1227 |
| 584 | 20230817 | 105000 | 9651102530 | 17240 | 17230 | 17240 | 17230 | 1729 |
| 585 | 20230817 | 104900 | 9621306450 | 17230 | 17220 | 17230 | 17200 | 1922 |
| 586 | 20230817 | 104800 | 9588215870 | 17210 | 17210 | 17220 | 17190 | 1219 |
| 587 | 20230817 | 104700 | 9567230330 | 17200 | 17200 | 17220 | 17200 | 1779 |
| 588 | 20230817 | 104600 | 9536612350 | 17210 | 17180 | 17210 | 17170 | 2136 |
| 589 | 20230817 | 104500 | 9499895340 | 17180 | 17200 | 17200 | 17170 | 2078 |
| 590 | 20230817 | 104400 | 9464178820 | 17200 | 17180 | 17200 | 17180 | 646 |
| 591 | 20230817 | 104300 | 9453074100 | 17180 | 17190 | 17200 | 17180 | 2434 |
| 592 | 20230817 | 104200 | 9411235740 | 17190 | 17100 | 17190 | 17100 | 3264 |
| 593 | 20230817 | 104100 | 9355247770 | 17100 | 17090 | 17100 | 17070 | 3698 |
| 594 | 20230817 | 104000 | 9292082340 | 17090 | 17080 | 17120 | 17050 | 1874 |
| 595 | 20230817 | 103900 | 9260045580 | 17070 | 17100 | 17100 | 17020 | 2598 |
| 596 | 20230817 | 103800 | 9215714360 | 17070 | 17080 | 17120 | 17070 | 903 |
| 597 | 20230817 | 103700 | 9200269670 | 17070 | 17060 | 17070 | 17050 | 1470 |
| 598 | 20230817 | 103600 | 9175197700 | 17060 | 17050 | 17060 | 17030 | 2177 |
| 599 | 20230817 | 103500 | 9138093200 | 17050 | 17020 | 17050 | 17000 | 3802 |
| 600 | 20230817 | 103400 | 9073365000 | 17020 | 17050 | 17050 | 17010 | 1636 |
| 601 | 20230817 | 103300 | 9045513610 | 17050 | 17020 | 17050 | 17020 | 2489 |
| 602 | 20230817 | 103200 | 9003116220 | 17030 | 17050 | 17050 | 17010 | 2270 |
| 603 | 20230817 | 103100 | 8964441340 | 17050 | 17100 | 17100 | 17040 | 13727 |
| 604 | 20230817 | 103000 | 8729923700 | 17100 | 17130 | 17130 | 17100 | 1270 |
| 605 | 20230817 | 102900 | 8708194970 | 17130 | 17130 | 17140 | 17120 | 1638 |
| 606 | 20230817 | 102800 | 8680128180 | 17140 | 17140 | 17150 | 17140 | 929 |
| 607 | 20230817 | 102700 | 8664204620 | 17140 | 17140 | 17140 | 17100 | 1864 |
| 608 | 20230817 | 102600 | 8632309790 | 17140 | 17110 | 17140 | 17100 | 3160 |
| 609 | 20230817 | 102500 | 8578249150 | 17110 | 17160 | 17170 | 17110 | 5878 |
| 610 | 20230817 | 102400 | 8477522880 | 17160 | 17140 | 17190 | 17140 | 2021 |
| 611 | 20230817 | 102300 | 8442838040 | 17150 | 17130 | 17160 | 17120 | 2877 |
| 612 | 20230817 | 102200 | 8393552480 | 17140 | 17150 | 17160 | 17140 | 955 |
| 613 | 20230817 | 102100 | 8377180590 | 17150 | 17160 | 17160 | 17150 | 2740 |
| 614 | 20230817 | 102000 | 8330177860 | 17160 | 17210 | 17210 | 17150 | 2020 |
| 615 | 20230817 | 101900 | 8295483290 | 17240 | 17240 | 17240 | 17140 | 5459 |
| 616 | 20230817 | 101800 | 8201714880 | 17240 | 17250 | 17260 | 17240 | 2649 |
| 617 | 20230817 | 101700 | 8156013130 | 17260 | 17250 | 17270 | 17230 | 3223 |
| 618 | 20230817 | 101600 | 8100412990 | 17250 | 17250 | 17290 | 17240 | 13232 |
| 619 | 20230817 | 101500 | 7871828560 | 17250 | 17180 | 17250 | 17180 | 2874 |
| 620 | 20230817 | 101400 | 7822343560 | 17200 | 17190 | 17200 | 17170 | 3673 |
| 621 | 20230817 | 101300 | 7759230710 | 17190 | 17180 | 17210 | 17140 | 5290 |
| 622 | 20230817 | 101200 | 7668336370 | 17190 | 17210 | 17210 | 17130 | 6114 |
| 623 | 20230817 | 101100 | 7563428610 | 17220 | 17250 | 17260 | 17200 | 5714 |
| 624 | 20230817 | 101000 | 7464974560 | 17250 | 17260 | 17260 | 17240 | 4835 |
| 625 | 20230817 | 100900 | 7381555430 | 17260 | 17250 | 17260 | 17240 | 3147 |
| 626 | 20230817 | 100800 | 7327275300 | 17240 | 17240 | 17250 | 17230 | 3191 |
| 627 | 20230817 | 100700 | 7272266260 | 17230 | 17210 | 17240 | 17210 | 10516 |
| 628 | 20230817 | 100600 | 7091140180 | 17220 | 17210 | 17220 | 17210 | 3155 |
| 629 | 20230817 | 100500 | 7036812140 | 17220 | 17190 | 17220 | 17190 | 4644 |
| 630 | 20230817 | 100400 | 6956925470 | 17190 | 17190 | 17200 | 17190 | 4896 |
| 631 | 20230817 | 100300 | 6872728160 | 17200 | 17190 | 17210 | 17190 | 3322 |
| 632 | 20230817 | 100200 | 6815589120 | 17190 | 17190 | 17200 | 17180 | 6788 |
| 633 | 20230817 | 100100 | 6698913410 | 17190 | 17190 | 17190 | 17180 | 805 |
| 634 | 20230817 | 100000 | 6685076660 | 17190 | 17150 | 17200 | 17150 | 4246 |
| 635 | 20230817 | 095900 | 6612156170 | 17160 | 17180 | 17180 | 17150 | 3420 |
| 636 | 20230817 | 095800 | 6553440280 | 17170 | 17120 | 17180 | 17110 | 3988 |
| 637 | 20230817 | 095700 | 6485096380 | 17110 | 17140 | 17150 | 17110 | 2052 |
| 638 | 20230817 | 095600 | 6449958150 | 17140 | 17130 | 17150 | 17120 | 886 |
| 639 | 20230817 | 095500 | 6434781830 | 17130 | 17160 | 17160 | 17120 | 1989 |
| 640 | 20230817 | 095400 | 6400694620 | 17160 | 17210 | 17210 | 17140 | 3260 |
| 641 | 20230817 | 095300 | 6344689770 | 17200 | 17200 | 17210 | 17190 | 3491 |
| 642 | 20230817 | 095200 | 6284645200 | 17200 | 17200 | 17200 | 17190 | 4737 |
| 643 | 20230817 | 095100 | 6203179730 | 17200 | 17210 | 17220 | 17170 | 3678 |
| 644 | 20230817 | 095000 | 6139912640 | 17220 | 17260 | 17260 | 17210 | 7000 |
| 645 | 20230817 | 094900 | 6019273170 | 17260 | 17160 | 17260 | 17160 | 21398 |
| 646 | 20230817 | 094800 | 5650956510 | 17160 | 17160 | 17160 | 17150 | 4522 |
| 647 | 20230817 | 094700 | 5573368050 | 17160 | 17150 | 17160 | 17140 | 4445 |
| 648 | 20230817 | 094600 | 5497112870 | 17150 | 17170 | 17170 | 17100 | 7335 |
| 649 | 20230817 | 094500 | 5371388480 | 17170 | 17100 | 17200 | 17090 | 38219 |
| 650 | 20230817 | 094400 | 4716904940 | 17100 | 17080 | 17100 | 17080 | 9279 |
| 651 | 20230817 | 094300 | 4558305620 | 17080 | 17050 | 17080 | 17040 | 2921 |
| 652 | 20230817 | 094200 | 4508467380 | 17040 | 17020 | 17050 | 17020 | 4074 |
| 653 | 20230817 | 094100 | 4439054120 | 17020 | 16990 | 17020 | 16980 | 5901 |
| 654 | 20230817 | 094000 | 4338728380 | 16990 | 16990 | 16990 | 16950 | 3315 |
| 655 | 20230817 | 093900 | 4282509170 | 16990 | 16960 | 17000 | 16950 | 6159 |
| 656 | 20230817 | 093800 | 4177911690 | 16950 | 16940 | 16950 | 16920 | 3254 |
| 657 | 20230817 | 093700 | 4122799680 | 16940 | 16910 | 16960 | 16910 | 8887 |
| 658 | 20230817 | 093600 | 3972277650 | 16900 | 16840 | 16930 | 16840 | 7409 |
| 659 | 20230817 | 093500 | 3847207880 | 16840 | 16870 | 16870 | 16840 | 958 |
| 660 | 20230817 | 093400 | 3831060990 | 16870 | 16870 | 16880 | 16770 | 3790 |
| 661 | 20230817 | 093300 | 3767276450 | 16870 | 16810 | 16870 | 16790 | 4299 |
| 662 | 20230817 | 093200 | 3695000990 | 16810 | 16770 | 16830 | 16770 | 1869 |
| 663 | 20230817 | 093100 | 3663603240 | 16770 | 16810 | 16810 | 16760 | 4796 |
| 664 | 20230817 | 093000 | 3583142150 | 16810 | 16780 | 16830 | 16770 | 6164 |
| 665 | 20230817 | 092900 | 3479711630 | 16790 | 16800 | 16800 | 16770 | 2913 |
| 666 | 20230817 | 092800 | 3430827930 | 16800 | 16860 | 16880 | 16790 | 2807 |
| 667 | 20230817 | 092700 | 3383621920 | 16890 | 16860 | 16900 | 16840 | 3420 |
| 668 | 20230817 | 092600 | 3325928940 | 16860 | 16790 | 16860 | 16780 | 8955 |
| 669 | 20230817 | 092500 | 3175450830 | 16790 | 16810 | 16810 | 16770 | 4133 |
| 670 | 20230817 | 092400 | 3106081830 | 16810 | 16850 | 16850 | 16800 | 2858 |
| 671 | 20230817 | 092300 | 3057951060 | 16850 | 16770 | 16860 | 16770 | 9725 |
| 672 | 20230817 | 092200 | 2894455260 | 16770 | 16830 | 16830 | 16770 | 9113 |
| 673 | 20230817 | 092100 | 2741325230 | 16830 | 16810 | 16850 | 16780 | 3493 |
| 674 | 20230817 | 092000 | 2682601100 | 16810 | 16920 | 16930 | 16800 | 10263 |
| 675 | 20230817 | 091900 | 2509616060 | 16930 | 16930 | 16930 | 16910 | 1632 |
| 676 | 20230817 | 091800 | 2482000420 | 16930 | 16890 | 16940 | 16880 | 2926 |
| 677 | 20230817 | 091700 | 2432562520 | 16900 | 16900 | 16900 | 16880 | 1605 |
| 678 | 20230817 | 091600 | 2405454170 | 16890 | 16910 | 16920 | 16860 | 5190 |
| 679 | 20230817 | 091500 | 2317767490 | 16910 | 17020 | 17020 | 16890 | 10622 |
| 680 | 20230817 | 091400 | 2137855350 | 17030 | 17010 | 17040 | 17010 | 3007 |
| 681 | 20230817 | 091300 | 2086664240 | 17010 | 16990 | 17030 | 16970 | 8068 |
| 682 | 20230817 | 091200 | 1949423410 | 16960 | 17010 | 17010 | 16940 | 9715 |
| 683 | 20230817 | 091100 | 1784527710 | 17010 | 17020 | 17020 | 16990 | 3293 |
| 684 | 20230817 | 091000 | 1728528470 | 17020 | 16990 | 17040 | 16960 | 4463 |
| 685 | 20230817 | 090900 | 1652684790 | 16990 | 17050 | 17070 | 16990 | 3697 |
| 686 | 20230817 | 090800 | 1589746710 | 17070 | 17080 | 17100 | 17000 | 8455 |
| 687 | 20230817 | 090700 | 1445521020 | 17100 | 17090 | 17120 | 17020 | 8480 |
| 688 | 20230817 | 090600 | 1300850130 | 17100 | 17090 | 17110 | 17050 | 4126 |
| 689 | 20230817 | 090500 | 1230410770 | 17100 | 17050 | 17140 | 17020 | 11446 |
| 690 | 20230817 | 090400 | 1034868620 | 17060 | 17040 | 17060 | 16850 | 10699 |
| 691 | 20230817 | 090300 | 853100660 | 17050 | 17090 | 17100 | 17050 | 4385 |
| 692 | 20230817 | 090200 | 778196930 | 17100 | 17090 | 17100 | 17000 | 11741 |
| 693 | 20230817 | 090100 | 578208020 | 17100 | 16880 | 17110 | 16880 | 12800 |
| 694 | 20230817 | 090000 | 360384600 | 16900 | 16710 | 16910 | 16710 | 20778 |