38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 23003 |
| 3 | 20230831 | 203000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20230831 | 202900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20230831 | 202800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20230831 | 202700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20230831 | 202600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20230831 | 202500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20230831 | 202400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20230831 | 202300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20230831 | 202200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20230831 | 202100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20230831 | 202000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20230831 | 201900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20230831 | 201800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20230831 | 201700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20230831 | 201600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20230831 | 201500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20230831 | 201400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20230831 | 201300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20230831 | 201200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20230831 | 201100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20230831 | 201000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20230831 | 200900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20230831 | 200800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20230831 | 200700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20230831 | 200600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20230831 | 200500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20230831 | 200400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20230831 | 200300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20230831 | 200200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20230831 | 200100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 23003 |
| 33 | 20230831 | 200000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20230831 | 195900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20230831 | 195800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20230831 | 195700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20230831 | 195600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20230831 | 195500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20230831 | 195400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20230831 | 195300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20230831 | 195200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20230831 | 195100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20230831 | 195000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20230831 | 194900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20230831 | 194800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20230831 | 194700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20230831 | 194600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20230831 | 194500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20230831 | 194400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20230831 | 194300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20230831 | 194200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20230831 | 194100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20230831 | 194000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20230831 | 193900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20230831 | 193800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20230831 | 193700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20230831 | 193600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20230831 | 193500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20230831 | 193400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20230831 | 193300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20230831 | 193200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20230831 | 193100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 23003 |
| 63 | 20230831 | 193000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20230831 | 192900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20230831 | 192800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20230831 | 192700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20230831 | 192600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20230831 | 192500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20230831 | 192400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20230831 | 192300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20230831 | 192200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20230831 | 192100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20230831 | 192000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20230831 | 191900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20230831 | 191800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20230831 | 191700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20230831 | 191600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20230831 | 191500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20230831 | 191400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20230831 | 191300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20230831 | 191200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20230831 | 191100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20230831 | 191000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20230831 | 190900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20230831 | 190800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20230831 | 190700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20230831 | 190600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20230831 | 190500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20230831 | 190400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20230831 | 190300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20230831 | 190200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20230831 | 190100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 23003 |
| 93 | 20230831 | 190000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20230831 | 185900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20230831 | 185800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20230831 | 185700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20230831 | 185600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20230831 | 185500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20230831 | 185400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20230831 | 185300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20230831 | 185200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20230831 | 185100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20230831 | 185000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20230831 | 184900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20230831 | 184800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20230831 | 184700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20230831 | 184600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20230831 | 184500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20230831 | 184400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20230831 | 184300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20230831 | 184200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20230831 | 184100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20230831 | 184000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20230831 | 183900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20230831 | 183800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20230831 | 183700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20230831 | 183600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20230831 | 183500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20230831 | 183400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20230831 | 183300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20230831 | 183200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20230831 | 183100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 23003 |
| 123 | 20230831 | 183000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20230831 | 182900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20230831 | 182800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20230831 | 182700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20230831 | 182600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20230831 | 182500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20230831 | 182400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20230831 | 182300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20230831 | 182200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20230831 | 182100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20230831 | 182000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20230831 | 181900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20230831 | 181800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20230831 | 181700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20230831 | 181600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20230831 | 181500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20230831 | 181400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20230831 | 181300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20230831 | 181200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20230831 | 181100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20230831 | 181000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20230831 | 180900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20230831 | 180800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20230831 | 180700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20230831 | 180600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20230831 | 180500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20230831 | 180400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20230831 | 180300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20230831 | 180200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20230831 | 180100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 23003 |
| 153 | 20230831 | 180000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20230831 | 175900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20230831 | 175800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20230831 | 175700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20230831 | 175600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20230831 | 175500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20230831 | 175400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20230831 | 175300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20230831 | 175200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20230831 | 175100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20230831 | 175000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20230831 | 174900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20230831 | 174800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20230831 | 174700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20230831 | 174600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20230831 | 174500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20230831 | 174400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20230831 | 174300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20230831 | 174200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20230831 | 174100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20230831 | 174000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20230831 | 173900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20230831 | 173800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20230831 | 173700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20230831 | 173600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20230831 | 173500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20230831 | 173400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20230831 | 173300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20230831 | 173200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20230831 | 173100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 23003 |
| 183 | 20230831 | 173000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20230831 | 172900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20230831 | 172800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20230831 | 172700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20230831 | 172600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20230831 | 172500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20230831 | 172400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20230831 | 172300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20230831 | 172200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20230831 | 172100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20230831 | 172000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20230831 | 171900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20230831 | 171800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20230831 | 171700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20230831 | 171600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20230831 | 171500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20230831 | 171400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20230831 | 171300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20230831 | 171200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20230831 | 171100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20230831 | 171000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20230831 | 170900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20230831 | 170800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20230831 | 170700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20230831 | 170600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20230831 | 170500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20230831 | 170400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20230831 | 170300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20230831 | 170200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20230831 | 170100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 23003 |
| 213 | 20230831 | 170000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20230831 | 165900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20230831 | 165800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20230831 | 165700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20230831 | 165600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20230831 | 165500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20230831 | 165400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20230831 | 165300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20230831 | 165200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20230831 | 165100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20230831 | 165000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20230831 | 164900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20230831 | 164800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20230831 | 164700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20230831 | 164600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20230831 | 164500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20230831 | 164400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20230831 | 164300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20230831 | 164200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20230831 | 164100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20230831 | 164000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20230831 | 163900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20230831 | 163800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20230831 | 163700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20230831 | 163600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20230831 | 163500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20230831 | 163400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20230831 | 163300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20230831 | 163200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20230831 | 163100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 23003 |
| 243 | 20230831 | 163000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20230831 | 162900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20230831 | 162800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20230831 | 162700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20230831 | 162600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20230831 | 162500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20230831 | 162400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20230831 | 162300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20230831 | 162200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20230831 | 162100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20230831 | 162000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20230831 | 161900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20230831 | 161800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20230831 | 161700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20230831 | 161600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20230831 | 161500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20230831 | 161400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20230831 | 161300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20230831 | 161200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20230831 | 161100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20230831 | 161000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20230831 | 160900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20230831 | 160800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20230831 | 160700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20230831 | 160600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20230831 | 160500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20230831 | 160400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 270 | 20230831 | 160300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 271 | 20230831 | 160200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 272 | 20230831 | 160100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 23003 |
| 273 | 20230831 | 160000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 274 | 20230831 | 155900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 275 | 20230831 | 155800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 276 | 20230831 | 155700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 277 | 20230831 | 155600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 278 | 20230831 | 155500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 279 | 20230831 | 155400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 280 | 20230831 | 155300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 281 | 20230831 | 155200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 282 | 20230831 | 155100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 283 | 20230831 | 155000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 284 | 20230831 | 154900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 285 | 20230831 | 154800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 286 | 20230831 | 154700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 287 | 20230831 | 154600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 288 | 20230831 | 154500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 289 | 20230831 | 154400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 290 | 20230831 | 154300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 291 | 20230831 | 154200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 292 | 20230831 | 154100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 293 | 20230831 | 154000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 294 | 20230831 | 153900 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 295 | 20230831 | 153800 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 296 | 20230831 | 153700 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 297 | 20230831 | 153600 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 298 | 20230831 | 153500 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 299 | 20230831 | 153400 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 300 | 20230831 | 153300 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 301 | 20230831 | 153200 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 302 | 20230831 | 153100 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 23003 |
| 303 | 20230831 | 153000 | 24382303640 | 16950 | 16950 | 16950 | 16950 | 23003 |
| 304 | 20230831 | 152900 | 23992402790 | 16940 | 16940 | 16940 | 16940 | 0 |
| 305 | 20230831 | 152800 | 23992402790 | 16940 | 16940 | 16940 | 16940 | 0 |
| 306 | 20230831 | 152700 | 23992402790 | 16940 | 16940 | 16940 | 16940 | 0 |
| 307 | 20230831 | 152600 | 23992402790 | 16940 | 16940 | 16940 | 16940 | 0 |
| 308 | 20230831 | 152500 | 23992402790 | 16940 | 16940 | 16940 | 16940 | 0 |
| 309 | 20230831 | 152400 | 23992402790 | 16940 | 16940 | 16940 | 16940 | 0 |
| 310 | 20230831 | 152300 | 23992402790 | 16940 | 16940 | 16940 | 16940 | 0 |
| 311 | 20230831 | 152200 | 23992402790 | 16940 | 16940 | 16940 | 16940 | 0 |
| 312 | 20230831 | 152100 | 23992402790 | 16940 | 16940 | 16940 | 16940 | 0 |
| 313 | 20230831 | 152000 | 23992402790 | 16940 | 16940 | 16940 | 16940 | 0 |
| 314 | 20230831 | 151900 | 23992402790 | 16940 | 16910 | 16950 | 16890 | 9841 |
| 315 | 20230831 | 151800 | 23825741400 | 16920 | 16870 | 16980 | 16870 | 3520 |
| 316 | 20230831 | 151700 | 23766120210 | 16870 | 16840 | 16880 | 16840 | 1222 |
| 317 | 20230831 | 151600 | 23745520790 | 16850 | 16810 | 16850 | 16810 | 4158 |
| 318 | 20230831 | 151500 | 23675564330 | 16810 | 16810 | 16810 | 16800 | 627 |
| 319 | 20230831 | 151400 | 23665025520 | 16810 | 16800 | 16810 | 16800 | 2135 |
| 320 | 20230831 | 151300 | 23629143390 | 16810 | 16790 | 16810 | 16780 | 2445 |
| 321 | 20230831 | 151200 | 23588078460 | 16790 | 16800 | 16800 | 16780 | 3214 |
| 322 | 20230831 | 151100 | 23534104820 | 16800 | 16790 | 16800 | 16780 | 4166 |
| 323 | 20230831 | 151000 | 23464158050 | 16790 | 16790 | 16800 | 16780 | 2427 |
| 324 | 20230831 | 150900 | 23423409050 | 16790 | 16780 | 16790 | 16780 | 660 |
| 325 | 20230831 | 150800 | 23412330980 | 16780 | 16780 | 16790 | 16780 | 2076 |
| 326 | 20230831 | 150700 | 23377494920 | 16790 | 16800 | 16800 | 16780 | 4632 |
| 327 | 20230831 | 150600 | 23299704630 | 16800 | 16800 | 16810 | 16800 | 1616 |
| 328 | 20230831 | 150500 | 23272549960 | 16800 | 16820 | 16820 | 16800 | 5736 |
| 329 | 20230831 | 150400 | 23176172220 | 16810 | 16840 | 16840 | 16810 | 6256 |
| 330 | 20230831 | 150300 | 23070889390 | 16850 | 16850 | 16850 | 16840 | 1101 |
| 331 | 20230831 | 150200 | 23052343430 | 16850 | 16860 | 16860 | 16850 | 599 |
| 332 | 20230831 | 150100 | 23042249220 | 16870 | 16860 | 16870 | 16860 | 1294 |
| 333 | 20230831 | 150000 | 23020426490 | 16860 | 16880 | 16880 | 16860 | 1922 |
| 334 | 20230831 | 145900 | 22988011590 | 16870 | 16880 | 16880 | 16870 | 1830 |
| 335 | 20230831 | 145800 | 22957126770 | 16880 | 16910 | 16920 | 16880 | 5824 |
| 336 | 20230831 | 145700 | 22858683270 | 16920 | 16920 | 16920 | 16910 | 476 |
| 337 | 20230831 | 145600 | 22850633430 | 16910 | 16920 | 16920 | 16910 | 366 |
| 338 | 20230831 | 145500 | 22844443050 | 16910 | 16930 | 16930 | 16910 | 673 |
| 339 | 20230831 | 145400 | 22833052970 | 16930 | 16940 | 16940 | 16930 | 793 |
| 340 | 20230831 | 145300 | 22819625260 | 16940 | 16930 | 16940 | 16930 | 2597 |
| 341 | 20230831 | 145200 | 22775652780 | 16930 | 16920 | 16930 | 16920 | 723 |
| 342 | 20230831 | 145100 | 22763419510 | 16920 | 16920 | 16930 | 16920 | 1920 |
| 343 | 20230831 | 145000 | 22730933030 | 16920 | 16930 | 16940 | 16920 | 1237 |
| 344 | 20230831 | 144900 | 22709988560 | 16930 | 16950 | 16950 | 16930 | 1270 |
| 345 | 20230831 | 144800 | 22688478940 | 16950 | 16950 | 16960 | 16940 | 969 |
| 346 | 20230831 | 144700 | 22672055170 | 16950 | 16960 | 16960 | 16950 | 752 |
| 347 | 20230831 | 144600 | 22659303750 | 16950 | 16950 | 16960 | 16940 | 1401 |
| 348 | 20230831 | 144500 | 22635554850 | 16950 | 16910 | 16950 | 16910 | 2986 |
| 349 | 20230831 | 144400 | 22585018280 | 16890 | 16910 | 16910 | 16890 | 2187 |
| 350 | 20230831 | 144300 | 22548061270 | 16910 | 16910 | 16910 | 16900 | 403 |
| 351 | 20230831 | 144200 | 22541247640 | 16910 | 16900 | 16910 | 16900 | 284 |
| 352 | 20230831 | 144100 | 22536446640 | 16910 | 16900 | 16910 | 16900 | 1304 |
| 353 | 20230831 | 144000 | 22514404760 | 16910 | 16910 | 16920 | 16910 | 1277 |
| 354 | 20230831 | 143900 | 22492805860 | 16910 | 16930 | 16940 | 16910 | 1684 |
| 355 | 20230831 | 143800 | 22464298870 | 16930 | 16940 | 16940 | 16930 | 374 |
| 356 | 20230831 | 143700 | 22457966920 | 16930 | 16890 | 16940 | 16890 | 2519 |
| 357 | 20230831 | 143600 | 22415343140 | 16900 | 16910 | 16910 | 16900 | 680 |
| 358 | 20230831 | 143500 | 22403850140 | 16900 | 16890 | 16910 | 16890 | 1011 |
| 359 | 20230831 | 143400 | 22386765590 | 16890 | 16880 | 16890 | 16880 | 875 |
| 360 | 20230831 | 143300 | 22371994810 | 16870 | 16870 | 16890 | 16870 | 890 |
| 361 | 20230831 | 143200 | 22356970730 | 16870 | 16870 | 16880 | 16860 | 1344 |
| 362 | 20230831 | 143100 | 22334291020 | 16870 | 16890 | 16890 | 16870 | 843 |
| 363 | 20230831 | 143000 | 22320066890 | 16890 | 16880 | 16950 | 16860 | 4756 |
| 364 | 20230831 | 142900 | 22239623130 | 16880 | 16870 | 16950 | 16860 | 4165 |
| 365 | 20230831 | 142800 | 22169210860 | 16870 | 16870 | 16880 | 16860 | 1447 |
| 366 | 20230831 | 142700 | 22144802800 | 16870 | 16860 | 16870 | 16860 | 1134 |
| 367 | 20230831 | 142600 | 22125680540 | 16860 | 16840 | 16870 | 16840 | 3770 |
| 368 | 20230831 | 142500 | 22062146380 | 16830 | 16840 | 16840 | 16830 | 803 |
| 369 | 20230831 | 142400 | 22048627930 | 16830 | 16820 | 16830 | 16820 | 1862 |
| 370 | 20230831 | 142300 | 22017303710 | 16810 | 16810 | 16820 | 16810 | 640 |
| 371 | 20230831 | 142200 | 22006545210 | 16810 | 16820 | 16820 | 16810 | 383 |
| 372 | 20230831 | 142100 | 22000106850 | 16820 | 16810 | 16820 | 16810 | 1994 |
| 373 | 20230831 | 142000 | 21966578520 | 16810 | 16820 | 16820 | 16810 | 3053 |
| 374 | 20230831 | 141900 | 21915251990 | 16820 | 16810 | 16820 | 16810 | 2062 |
| 375 | 20230831 | 141800 | 21880574220 | 16810 | 16820 | 16820 | 16810 | 884 |
| 376 | 20230831 | 141700 | 21865710580 | 16820 | 16820 | 16830 | 16820 | 1312 |
| 377 | 20230831 | 141600 | 21843641590 | 16820 | 16830 | 16830 | 16810 | 2287 |
| 378 | 20230831 | 141500 | 21805170800 | 16830 | 16850 | 16850 | 16830 | 681 |
| 379 | 20230831 | 141400 | 21793699100 | 16860 | 16840 | 16860 | 16840 | 682 |
| 380 | 20230831 | 141300 | 21782206470 | 16850 | 16840 | 16850 | 16840 | 878 |
| 381 | 20230831 | 141200 | 21767417730 | 16840 | 16860 | 16860 | 16840 | 1824 |
| 382 | 20230831 | 141100 | 21736689370 | 16860 | 16850 | 16860 | 16850 | 629 |
| 383 | 20230831 | 141000 | 21726085680 | 16850 | 16840 | 16850 | 16840 | 614 |
| 384 | 20230831 | 140900 | 21715745240 | 16830 | 16850 | 16850 | 16830 | 1890 |
| 385 | 20230831 | 140800 | 21683901960 | 16850 | 16850 | 16850 | 16840 | 305 |
| 386 | 20230831 | 140700 | 21678763010 | 16840 | 16850 | 16850 | 16840 | 661 |
| 387 | 20230831 | 140600 | 21667631570 | 16840 | 16830 | 16850 | 16820 | 4119 |
| 388 | 20230831 | 140500 | 21598296570 | 16830 | 16820 | 16830 | 16810 | 1632 |
| 389 | 20230831 | 140400 | 21570836820 | 16810 | 16810 | 16810 | 16800 | 1466 |
| 390 | 20230831 | 140300 | 21546193870 | 16810 | 16820 | 16820 | 16810 | 786 |
| 391 | 20230831 | 140200 | 21532975460 | 16820 | 16830 | 16830 | 16820 | 116 |
| 392 | 20230831 | 140100 | 21531024140 | 16820 | 16830 | 16830 | 16820 | 423 |
| 393 | 20230831 | 140000 | 21523905300 | 16820 | 16820 | 16820 | 16820 | 110 |
| 394 | 20230831 | 135900 | 21522055100 | 16820 | 16830 | 16830 | 16820 | 259 |
| 395 | 20230831 | 135800 | 21517697510 | 16830 | 16790 | 16830 | 16780 | 4419 |
| 396 | 20230831 | 135700 | 21443512040 | 16790 | 16780 | 16790 | 16770 | 758 |
| 397 | 20230831 | 135600 | 21430792340 | 16770 | 16780 | 16790 | 16770 | 2913 |
| 398 | 20230831 | 135500 | 21381914710 | 16790 | 16790 | 16790 | 16780 | 1438 |
| 399 | 20230831 | 135400 | 21357773950 | 16790 | 16800 | 16800 | 16780 | 2386 |
| 400 | 20230831 | 135300 | 21317711290 | 16800 | 16810 | 16810 | 16790 | 3197 |
| 401 | 20230831 | 135200 | 21264001220 | 16810 | 16810 | 16810 | 16800 | 1229 |
| 402 | 20230831 | 135100 | 21243347140 | 16810 | 16840 | 16840 | 16810 | 7214 |
| 403 | 20230831 | 135000 | 21121980690 | 16840 | 16840 | 16840 | 16840 | 2805 |
| 404 | 20230831 | 134900 | 21074744490 | 16840 | 16850 | 16850 | 16840 | 329 |
| 405 | 20230831 | 134800 | 21069201600 | 16840 | 16840 | 16850 | 16840 | 523 |
| 406 | 20230831 | 134700 | 21060392000 | 16840 | 16840 | 16850 | 16840 | 303 |
| 407 | 20230831 | 134600 | 21055288100 | 16840 | 16840 | 16850 | 16840 | 909 |
| 408 | 20230831 | 134500 | 21039980500 | 16840 | 16860 | 16860 | 16840 | 755 |
| 409 | 20230831 | 134400 | 21027259540 | 16850 | 16850 | 16850 | 16850 | 140 |
| 410 | 20230831 | 134300 | 21024900540 | 16860 | 16860 | 16860 | 16840 | 488 |
| 411 | 20230831 | 134200 | 21016677260 | 16840 | 16850 | 16850 | 16840 | 1937 |
| 412 | 20230831 | 134100 | 20984039210 | 16850 | 16860 | 16860 | 16840 | 855 |
| 413 | 20230831 | 134000 | 20969631250 | 16870 | 16860 | 16870 | 16860 | 106 |
| 414 | 20230831 | 133900 | 20967843490 | 16860 | 16860 | 16870 | 16850 | 534 |
| 415 | 20230831 | 133800 | 20958840530 | 16860 | 16860 | 16860 | 16850 | 638 |
| 416 | 20230831 | 133700 | 20948084010 | 16870 | 16860 | 16870 | 16850 | 460 |
| 417 | 20230831 | 133600 | 20940332700 | 16860 | 16840 | 16910 | 16830 | 2677 |
| 418 | 20230831 | 133500 | 20895193780 | 16860 | 16850 | 16860 | 16830 | 417 |
| 419 | 20230831 | 133400 | 20888169760 | 16830 | 16830 | 16850 | 16820 | 2423 |
| 420 | 20230831 | 133300 | 20847391000 | 16830 | 16830 | 16830 | 16830 | 973 |
| 421 | 20230831 | 133200 | 20831015410 | 16820 | 16810 | 16830 | 16810 | 1223 |
| 422 | 20230831 | 133100 | 20810448300 | 16810 | 16810 | 16810 | 16800 | 1052 |
| 423 | 20230831 | 133000 | 20792766110 | 16810 | 16820 | 16820 | 16810 | 1747 |
| 424 | 20230831 | 132900 | 20763392630 | 16810 | 16800 | 16820 | 16800 | 1836 |
| 425 | 20230831 | 132800 | 20732534210 | 16800 | 16810 | 16810 | 16800 | 889 |
| 426 | 20230831 | 132700 | 20717598450 | 16810 | 16830 | 16830 | 16810 | 3554 |
| 427 | 20230831 | 132600 | 20657825790 | 16830 | 16830 | 16840 | 16820 | 1727 |
| 428 | 20230831 | 132500 | 20628762490 | 16840 | 16830 | 16840 | 16820 | 1026 |
| 429 | 20230831 | 132400 | 20611493840 | 16820 | 16810 | 16830 | 16810 | 1833 |
| 430 | 20230831 | 132300 | 20580660030 | 16810 | 16800 | 16810 | 16790 | 1819 |
| 431 | 20230831 | 132200 | 20550100680 | 16800 | 16810 | 16820 | 16790 | 8177 |
| 432 | 20230831 | 132100 | 20412691420 | 16810 | 16820 | 16830 | 16800 | 3829 |
| 433 | 20230831 | 132000 | 20348317290 | 16830 | 16850 | 16850 | 16810 | 8250 |
| 434 | 20230831 | 131900 | 20209428500 | 16840 | 16870 | 16870 | 16840 | 7139 |
| 435 | 20230831 | 131800 | 20089122480 | 16860 | 16890 | 16890 | 16860 | 4727 |
| 436 | 20230831 | 131700 | 20009367280 | 16880 | 16900 | 16900 | 16880 | 2947 |
| 437 | 20230831 | 131600 | 19959604090 | 16900 | 16900 | 16900 | 16890 | 1280 |
| 438 | 20230831 | 131500 | 19937975620 | 16900 | 16900 | 16910 | 16900 | 1400 |
| 439 | 20230831 | 131400 | 19914313980 | 16890 | 16890 | 16900 | 16890 | 946 |
| 440 | 20230831 | 131300 | 19898334060 | 16900 | 16900 | 16900 | 16890 | 560 |
| 441 | 20230831 | 131200 | 19888873820 | 16900 | 16900 | 16900 | 16890 | 1313 |
| 442 | 20230831 | 131100 | 19866687190 | 16910 | 16900 | 16910 | 16900 | 2554 |
| 443 | 20230831 | 131000 | 19823522770 | 16900 | 16900 | 16910 | 16900 | 972 |
| 444 | 20230831 | 130900 | 19807094740 | 16910 | 16920 | 16920 | 16910 | 540 |
| 445 | 20230831 | 130800 | 19797961880 | 16920 | 16910 | 16920 | 16910 | 290 |
| 446 | 20230831 | 130700 | 19793057350 | 16910 | 16910 | 16910 | 16910 | 299 |
| 447 | 20230831 | 130600 | 19788001260 | 16910 | 16910 | 16920 | 16910 | 994 |
| 448 | 20230831 | 130500 | 19771192250 | 16910 | 16920 | 16920 | 16910 | 202 |
| 449 | 20230831 | 130400 | 19767775390 | 16920 | 16910 | 16920 | 16910 | 2404 |
| 450 | 20230831 | 130300 | 19727122200 | 16910 | 16920 | 16920 | 16910 | 1552 |
| 451 | 20230831 | 130200 | 19700869800 | 16920 | 16920 | 16920 | 16910 | 345 |
| 452 | 20230831 | 130100 | 19695034530 | 16910 | 16920 | 16920 | 16910 | 387 |
| 453 | 20230831 | 130000 | 19688487190 | 16910 | 16920 | 16920 | 16900 | 2256 |
| 454 | 20230831 | 125900 | 19650338170 | 16910 | 16920 | 16920 | 16910 | 775 |
| 455 | 20230831 | 125800 | 19637231830 | 16920 | 16910 | 16920 | 16910 | 1072 |
| 456 | 20230831 | 125700 | 19619098330 | 16920 | 16940 | 16940 | 16920 | 1982 |
| 457 | 20230831 | 125600 | 19585554270 | 16940 | 16940 | 16950 | 16940 | 701 |
| 458 | 20230831 | 125500 | 19573678540 | 16940 | 16960 | 16960 | 16940 | 341 |
| 459 | 20230831 | 125400 | 19567898360 | 16960 | 16960 | 16960 | 16950 | 532 |
| 460 | 20230831 | 125300 | 19558877880 | 16970 | 16990 | 16990 | 16960 | 1150 |
| 461 | 20230831 | 125200 | 19539366870 | 16980 | 16980 | 16990 | 16980 | 507 |
| 462 | 20230831 | 125100 | 19530756720 | 16980 | 16990 | 16990 | 16980 | 295 |
| 463 | 20230831 | 125000 | 19525745320 | 16990 | 16980 | 16990 | 16970 | 583 |
| 464 | 20230831 | 124900 | 19515844070 | 16970 | 16970 | 16980 | 16970 | 407 |
| 465 | 20230831 | 124800 | 19508936670 | 16970 | 16970 | 16980 | 16960 | 193 |
| 466 | 20230831 | 124700 | 19505660800 | 16970 | 16970 | 16970 | 16960 | 628 |
| 467 | 20230831 | 124600 | 19495003740 | 16980 | 16960 | 16980 | 16960 | 1169 |
| 468 | 20230831 | 124500 | 19475167890 | 16960 | 16970 | 16980 | 16920 | 2514 |
| 469 | 20230831 | 124400 | 19432578160 | 16970 | 16990 | 16990 | 16950 | 3293 |
| 470 | 20230831 | 124300 | 19376700560 | 16990 | 16990 | 16990 | 16980 | 878 |
| 471 | 20230831 | 124200 | 19361784940 | 16990 | 16980 | 17000 | 16980 | 1300 |
| 472 | 20230831 | 124100 | 19339697390 | 16990 | 16970 | 16990 | 16970 | 494 |
| 473 | 20230831 | 124000 | 19331311170 | 16960 | 16960 | 16960 | 16950 | 1718 |
| 474 | 20230831 | 123900 | 19302175750 | 16960 | 17030 | 17030 | 16960 | 5835 |
| 475 | 20230831 | 123800 | 19202944390 | 17030 | 17040 | 17050 | 17030 | 1065 |
| 476 | 20230831 | 123700 | 19184796000 | 17050 | 17020 | 17050 | 17020 | 2182 |
| 477 | 20230831 | 123600 | 19147614650 | 17020 | 17010 | 17040 | 17000 | 792 |
| 478 | 20230831 | 123500 | 19134132200 | 17010 | 16930 | 17010 | 16930 | 3581 |
| 479 | 20230831 | 123400 | 19073332090 | 16930 | 16940 | 16940 | 16920 | 1718 |
| 480 | 20230831 | 123300 | 19044248130 | 16940 | 16940 | 16940 | 16930 | 566 |
| 481 | 20230831 | 123200 | 19034663040 | 16940 | 16950 | 16960 | 16940 | 1967 |
| 482 | 20230831 | 123100 | 19001328180 | 16950 | 16940 | 16980 | 16940 | 856 |
| 483 | 20230831 | 123000 | 18986814150 | 16940 | 16910 | 16940 | 16900 | 2111 |
| 484 | 20230831 | 122900 | 18951095720 | 16900 | 16900 | 16900 | 16890 | 1449 |
| 485 | 20230831 | 122800 | 18926612020 | 16900 | 16910 | 16910 | 16890 | 1499 |
| 486 | 20230831 | 122700 | 18901271970 | 16900 | 16890 | 16900 | 16890 | 1541 |
| 487 | 20230831 | 122600 | 18875233060 | 16890 | 16890 | 16900 | 16890 | 366 |
| 488 | 20230831 | 122500 | 18869050460 | 16890 | 16880 | 16900 | 16880 | 601 |
| 489 | 20230831 | 122400 | 18858896690 | 16880 | 16890 | 16890 | 16870 | 2741 |
| 490 | 20230831 | 122300 | 18812640400 | 16890 | 16880 | 16890 | 16880 | 3013 |
| 491 | 20230831 | 122200 | 18761770520 | 16880 | 16880 | 16890 | 16870 | 2392 |
| 492 | 20230831 | 122100 | 18721395260 | 16880 | 16880 | 16890 | 16870 | 1758 |
| 493 | 20230831 | 122000 | 18691719840 | 16880 | 16890 | 16890 | 16870 | 4026 |
| 494 | 20230831 | 121900 | 18623753130 | 16880 | 16850 | 16880 | 16840 | 4008 |
| 495 | 20230831 | 121800 | 18556145520 | 16850 | 16960 | 16970 | 16840 | 31850 |
| 496 | 20230831 | 121700 | 18017075400 | 16970 | 17010 | 17010 | 16960 | 17484 |
| 497 | 20230831 | 121600 | 17720015110 | 17010 | 17000 | 17010 | 17000 | 1035 |
| 498 | 20230831 | 121500 | 17702414220 | 17000 | 17020 | 17030 | 17000 | 5826 |
| 499 | 20230831 | 121400 | 17603292940 | 17020 | 17030 | 17040 | 17020 | 1789 |
| 500 | 20230831 | 121300 | 17572827190 | 17040 | 17060 | 17060 | 17040 | 3646 |
| 501 | 20230831 | 121200 | 17510687150 | 17050 | 17090 | 17090 | 17050 | 2614 |
| 502 | 20230831 | 121100 | 17466053590 | 17090 | 17080 | 17090 | 17080 | 481 |
| 503 | 20230831 | 121000 | 17457837830 | 17090 | 17090 | 17100 | 17080 | 322 |
| 504 | 20230831 | 120900 | 17452335110 | 17080 | 17090 | 17100 | 17080 | 231 |
| 505 | 20230831 | 120800 | 17448387470 | 17110 | 17100 | 17110 | 17100 | 829 |
| 506 | 20230831 | 120700 | 17434204410 | 17110 | 17080 | 17120 | 17070 | 4301 |
| 507 | 20230831 | 120600 | 17360706550 | 17080 | 17060 | 17080 | 17050 | 1561 |
| 508 | 20230831 | 120500 | 17334070860 | 17050 | 17050 | 17050 | 17050 | 1166 |
| 509 | 20230831 | 120400 | 17314190560 | 17050 | 17040 | 17050 | 17040 | 174 |
| 510 | 20230831 | 120300 | 17311224750 | 17040 | 17050 | 17050 | 17040 | 311 |
| 511 | 20230831 | 120200 | 17305923560 | 17040 | 17050 | 17060 | 17040 | 734 |
| 512 | 20230831 | 120100 | 17293409580 | 17040 | 17040 | 17050 | 17040 | 235 |
| 513 | 20230831 | 120000 | 17289404750 | 17040 | 17050 | 17050 | 17040 | 1151 |
| 514 | 20230831 | 115900 | 17269789750 | 17040 | 17050 | 17050 | 17040 | 1811 |
| 515 | 20230831 | 115800 | 17238920440 | 17040 | 17040 | 17050 | 17040 | 514 |
| 516 | 20230831 | 115700 | 17230159530 | 17040 | 17040 | 17050 | 17030 | 1783 |
| 517 | 20230831 | 115600 | 17199783550 | 17040 | 17040 | 17050 | 17030 | 985 |
| 518 | 20230831 | 115500 | 17183000230 | 17040 | 17050 | 17050 | 17040 | 1134 |
| 519 | 20230831 | 115400 | 17163671880 | 17050 | 17060 | 17060 | 17050 | 1072 |
| 520 | 20230831 | 115300 | 17145388770 | 17050 | 17050 | 17050 | 17040 | 117 |
| 521 | 20230831 | 115200 | 17143394110 | 17050 | 17040 | 17060 | 17040 | 4153 |
| 522 | 20230831 | 115100 | 17072597540 | 17050 | 17040 | 17050 | 17030 | 728 |
| 523 | 20230831 | 115000 | 17060194990 | 17060 | 17020 | 17060 | 17020 | 2614 |
| 524 | 20230831 | 114900 | 17015651060 | 17030 | 17020 | 17030 | 17010 | 524 |
| 525 | 20230831 | 114800 | 17006732450 | 17010 | 17010 | 17020 | 17010 | 427 |
| 526 | 20230831 | 114700 | 16999468290 | 17020 | 17030 | 17030 | 17010 | 893 |
| 527 | 20230831 | 114600 | 16984269310 | 17020 | 17030 | 17030 | 17020 | 1101 |
| 528 | 20230831 | 114500 | 16965528110 | 17030 | 17030 | 17040 | 17020 | 494 |
| 529 | 20230831 | 114400 | 16957113370 | 17040 | 17030 | 17040 | 17020 | 3172 |
| 530 | 20230831 | 114300 | 16903103540 | 17030 | 17010 | 17040 | 17010 | 538 |
| 531 | 20230831 | 114200 | 16893943050 | 17020 | 17020 | 17030 | 17010 | 1846 |
| 532 | 20230831 | 114100 | 16862527860 | 17020 | 17040 | 17040 | 17020 | 750 |
| 533 | 20230831 | 114000 | 16849753360 | 17050 | 17030 | 17050 | 17030 | 825 |
| 534 | 20230831 | 113900 | 16835694060 | 17030 | 17010 | 17030 | 17000 | 4050 |
| 535 | 20230831 | 113800 | 16766766650 | 17010 | 17010 | 17020 | 17010 | 2849 |
| 536 | 20230831 | 113700 | 16718303600 | 17020 | 17020 | 17030 | 17010 | 148 |
| 537 | 20230831 | 113600 | 16715784400 | 17020 | 17030 | 17030 | 17020 | 971 |
| 538 | 20230831 | 113500 | 16699257510 | 17020 | 17030 | 17030 | 17020 | 5295 |
| 539 | 20230831 | 113400 | 16609117630 | 17040 | 17030 | 17040 | 17030 | 530 |
| 540 | 20230831 | 113300 | 16600090710 | 17030 | 17040 | 17040 | 17030 | 1255 |
| 541 | 20230831 | 113200 | 16578714320 | 17040 | 17040 | 17050 | 17040 | 284 |
| 542 | 20230831 | 113100 | 16573873050 | 17040 | 17030 | 17040 | 17020 | 1587 |
| 543 | 20230831 | 113000 | 16546838890 | 17030 | 17040 | 17050 | 17020 | 1567 |
| 544 | 20230831 | 112900 | 16520142760 | 17030 | 17030 | 17050 | 17010 | 3463 |
| 545 | 20230831 | 112800 | 16461194230 | 17040 | 17020 | 17040 | 17020 | 1464 |
| 546 | 20230831 | 112700 | 16436254380 | 17020 | 17020 | 17030 | 17010 | 626 |
| 547 | 20230831 | 112600 | 16425599540 | 17020 | 17040 | 17040 | 17010 | 4193 |
| 548 | 20230831 | 112500 | 16354218790 | 17040 | 17060 | 17060 | 17040 | 559 |
| 549 | 20230831 | 112400 | 16344686650 | 17050 | 17050 | 17060 | 17050 | 184 |
| 550 | 20230831 | 112300 | 16341548040 | 17050 | 17060 | 17060 | 17050 | 496 |
| 551 | 20230831 | 112200 | 16333088510 | 17070 | 17030 | 17070 | 17020 | 1896 |
| 552 | 20230831 | 112100 | 16300786970 | 17030 | 17030 | 17030 | 17020 | 3004 |
| 553 | 20230831 | 112000 | 16249652230 | 17030 | 17030 | 17030 | 17020 | 484 |
| 554 | 20230831 | 111900 | 16241410740 | 17050 | 17020 | 17050 | 17010 | 1880 |
| 555 | 20230831 | 111800 | 16209402280 | 17010 | 17020 | 17020 | 17010 | 1277 |
| 556 | 20230831 | 111700 | 16187675080 | 17020 | 17030 | 17050 | 17020 | 4728 |
| 557 | 20230831 | 111600 | 16107187860 | 17030 | 17030 | 17030 | 17020 | 1714 |
| 558 | 20230831 | 111500 | 16078013300 | 17020 | 17030 | 17040 | 17020 | 1363 |
| 559 | 20230831 | 111400 | 16054801960 | 17030 | 17060 | 17070 | 17020 | 7007 |
| 560 | 20230831 | 111300 | 15935374560 | 17060 | 17060 | 17070 | 17060 | 451 |
| 561 | 20230831 | 111200 | 15927680080 | 17060 | 17060 | 17070 | 17060 | 509 |
| 562 | 20230831 | 111100 | 15918992400 | 17060 | 17070 | 17070 | 17060 | 1064 |
| 563 | 20230831 | 111000 | 15900833970 | 17070 | 17100 | 17100 | 17070 | 2088 |
| 564 | 20230831 | 110900 | 15865166640 | 17110 | 17140 | 17140 | 17100 | 1555 |
| 565 | 20230831 | 110800 | 15838544380 | 17140 | 17090 | 17140 | 17090 | 2640 |
| 566 | 20230831 | 110700 | 15793359510 | 17100 | 17100 | 17110 | 17090 | 1556 |
| 567 | 20230831 | 110600 | 15766750590 | 17100 | 17120 | 17120 | 17100 | 1357 |
| 568 | 20230831 | 110500 | 15743529380 | 17120 | 17110 | 17120 | 17110 | 1644 |
| 569 | 20230831 | 110400 | 15715385150 | 17120 | 17120 | 17120 | 17110 | 736 |
| 570 | 20230831 | 110300 | 15702789220 | 17110 | 17120 | 17120 | 17110 | 1073 |
| 571 | 20230831 | 110200 | 15684421350 | 17120 | 17110 | 17120 | 17100 | 1563 |
| 572 | 20230831 | 110100 | 15657668850 | 17110 | 17080 | 17110 | 17080 | 2309 |
| 573 | 20230831 | 110000 | 15618194660 | 17080 | 17070 | 17100 | 17070 | 8227 |
| 574 | 20230831 | 105900 | 15477603230 | 17080 | 17060 | 17090 | 17060 | 12569 |
| 575 | 20230831 | 105800 | 15262840360 | 17070 | 17090 | 17090 | 17070 | 2465 |
| 576 | 20230831 | 105700 | 15220761060 | 17090 | 17100 | 17100 | 17080 | 1531 |
| 577 | 20230831 | 105600 | 15194600480 | 17090 | 17090 | 17120 | 17090 | 3132 |
| 578 | 20230831 | 105500 | 15141043040 | 17100 | 17100 | 17100 | 17090 | 638 |
| 579 | 20230831 | 105400 | 15130134330 | 17090 | 17060 | 17100 | 17050 | 2614 |
| 580 | 20230831 | 105300 | 15085519480 | 17060 | 17040 | 17060 | 17040 | 506 |
| 581 | 20230831 | 105200 | 15076891730 | 17040 | 17050 | 17060 | 17040 | 1697 |
| 582 | 20230831 | 105100 | 15047960840 | 17050 | 17050 | 17050 | 17040 | 1156 |
| 583 | 20230831 | 105000 | 15028259430 | 17050 | 17050 | 17060 | 17040 | 966 |
| 584 | 20230831 | 104900 | 15011787170 | 17050 | 17060 | 17060 | 17050 | 860 |
| 585 | 20230831 | 104800 | 14997120560 | 17060 | 17060 | 17070 | 17060 | 1111 |
| 586 | 20230831 | 104700 | 14978163880 | 17060 | 17080 | 17090 | 17060 | 938 |
| 587 | 20230831 | 104600 | 14962151830 | 17090 | 17080 | 17090 | 17080 | 788 |
| 588 | 20230831 | 104500 | 14948691100 | 17080 | 17080 | 17080 | 17070 | 232 |
| 589 | 20230831 | 104400 | 14944729820 | 17070 | 17080 | 17080 | 17070 | 769 |
| 590 | 20230831 | 104300 | 14931602370 | 17070 | 17080 | 17080 | 17070 | 363 |
| 591 | 20230831 | 104200 | 14925405150 | 17080 | 17060 | 17110 | 17050 | 6771 |
| 592 | 20230831 | 104100 | 14809890220 | 17060 | 17060 | 17060 | 17050 | 558 |
| 593 | 20230831 | 104000 | 14800372820 | 17060 | 17080 | 17080 | 17050 | 1665 |
| 594 | 20230831 | 103900 | 14771962490 | 17080 | 17110 | 17110 | 17080 | 984 |
| 595 | 20230831 | 103800 | 14755149080 | 17100 | 17120 | 17120 | 17100 | 2371 |
| 596 | 20230831 | 103700 | 14714586830 | 17120 | 17110 | 17120 | 17110 | 1245 |
| 597 | 20230831 | 103600 | 14693274680 | 17120 | 17120 | 17130 | 17110 | 779 |
| 598 | 20230831 | 103500 | 14679937020 | 17120 | 17070 | 17130 | 17070 | 1689 |
| 599 | 20230831 | 103400 | 14651054010 | 17070 | 17060 | 17090 | 17060 | 542 |
| 600 | 20230831 | 103300 | 14641802430 | 17060 | 17060 | 17070 | 17060 | 489 |
| 601 | 20230831 | 103200 | 14633458940 | 17050 | 17040 | 17050 | 17040 | 783 |
| 602 | 20230831 | 103100 | 14620114760 | 17050 | 17080 | 17080 | 17040 | 678 |
| 603 | 20230831 | 103000 | 14608552190 | 17080 | 17020 | 17110 | 17020 | 7370 |
| 604 | 20230831 | 102900 | 14482863110 | 17020 | 17010 | 17030 | 17010 | 4122 |
| 605 | 20230831 | 102800 | 14412736240 | 17020 | 17020 | 17020 | 17010 | 1321 |
| 606 | 20230831 | 102700 | 14390259810 | 17020 | 17020 | 17030 | 17020 | 2658 |
| 607 | 20230831 | 102600 | 14345011900 | 17030 | 17030 | 17040 | 17020 | 3995 |
| 608 | 20230831 | 102500 | 14276982730 | 17040 | 17050 | 17050 | 17040 | 3636 |
| 609 | 20230831 | 102400 | 14215021650 | 17040 | 17070 | 17080 | 17040 | 4211 |
| 610 | 20230831 | 102300 | 14143196610 | 17070 | 17080 | 17080 | 17070 | 1257 |
| 611 | 20230831 | 102200 | 14121736550 | 17080 | 17090 | 17100 | 17080 | 2706 |
| 612 | 20230831 | 102100 | 14075500130 | 17090 | 17090 | 17100 | 17080 | 682 |
| 613 | 20230831 | 102000 | 14063846970 | 17080 | 17060 | 17100 | 17060 | 944 |
| 614 | 20230831 | 101900 | 14047733830 | 17060 | 17030 | 17110 | 17030 | 7757 |
| 615 | 20230831 | 101800 | 13915512790 | 17030 | 17050 | 17060 | 17030 | 2729 |
| 616 | 20230831 | 101700 | 13869011590 | 17050 | 17080 | 17080 | 17040 | 5959 |
| 617 | 20230831 | 101600 | 13767375150 | 17080 | 17100 | 17100 | 17080 | 1414 |
| 618 | 20230831 | 101500 | 13743204770 | 17100 | 17100 | 17110 | 17100 | 315 |
| 619 | 20230831 | 101400 | 13737817330 | 17110 | 17100 | 17110 | 17100 | 676 |
| 620 | 20230831 | 101300 | 13726255670 | 17100 | 17080 | 17100 | 17050 | 7741 |
| 621 | 20230831 | 101200 | 13594147990 | 17070 | 17080 | 17090 | 17070 | 1949 |
| 622 | 20230831 | 101100 | 13560856510 | 17080 | 17090 | 17090 | 17080 | 1221 |
| 623 | 20230831 | 101000 | 13539995550 | 17100 | 17110 | 17130 | 17100 | 4813 |
| 624 | 20230831 | 100900 | 13457632140 | 17110 | 17120 | 17120 | 17110 | 2765 |
| 625 | 20230831 | 100800 | 13410303550 | 17120 | 17130 | 17130 | 17110 | 2946 |
| 626 | 20230831 | 100700 | 13359865200 | 17130 | 17120 | 17140 | 17110 | 1989 |
| 627 | 20230831 | 100600 | 13325803480 | 17120 | 17120 | 17130 | 17110 | 1303 |
| 628 | 20230831 | 100500 | 13303496660 | 17130 | 17120 | 17140 | 17120 | 858 |
| 629 | 20230831 | 100400 | 13288803370 | 17150 | 17110 | 17150 | 17110 | 1418 |
| 630 | 20230831 | 100300 | 13264516440 | 17110 | 17100 | 17110 | 17080 | 1475 |
| 631 | 20230831 | 100200 | 13239300460 | 17110 | 17070 | 17170 | 17060 | 9219 |
| 632 | 20230831 | 100100 | 13081720060 | 17070 | 17050 | 17100 | 17050 | 3793 |
| 633 | 20230831 | 100000 | 13016971240 | 17050 | 17080 | 17090 | 17050 | 4229 |
| 634 | 20230831 | 095900 | 12944818960 | 17090 | 17090 | 17110 | 17070 | 3997 |
| 635 | 20230831 | 095800 | 12876499180 | 17100 | 17120 | 17120 | 17060 | 11598 |
| 636 | 20230831 | 095700 | 12678315780 | 17110 | 17180 | 17180 | 17110 | 8286 |
| 637 | 20230831 | 095600 | 12536285200 | 17180 | 17180 | 17190 | 17170 | 2404 |
| 638 | 20230831 | 095500 | 12495003250 | 17180 | 17200 | 17200 | 17180 | 3729 |
| 639 | 20230831 | 095400 | 12430909280 | 17200 | 17240 | 17240 | 17200 | 588 |
| 640 | 20230831 | 095300 | 12420784410 | 17230 | 17200 | 17260 | 17200 | 7962 |
| 641 | 20230831 | 095200 | 12283615790 | 17200 | 17220 | 17220 | 17200 | 2672 |
| 642 | 20230831 | 095100 | 12237630840 | 17220 | 17220 | 17230 | 17220 | 1731 |
| 643 | 20230831 | 095000 | 12207818080 | 17220 | 17220 | 17240 | 17220 | 2942 |
| 644 | 20230831 | 094900 | 12157137290 | 17200 | 17190 | 17220 | 17170 | 4532 |
| 645 | 20230831 | 094800 | 12079246680 | 17200 | 17210 | 17220 | 17180 | 5815 |
| 646 | 20230831 | 094700 | 11979247630 | 17220 | 17190 | 17220 | 17180 | 3209 |
| 647 | 20230831 | 094600 | 11924047860 | 17190 | 17190 | 17210 | 17180 | 3319 |
| 648 | 20230831 | 094500 | 11866968640 | 17180 | 17180 | 17180 | 17100 | 12127 |
| 649 | 20230831 | 094400 | 11659233500 | 17180 | 17230 | 17240 | 17180 | 12736 |
| 650 | 20230831 | 094300 | 11440094580 | 17240 | 17280 | 17290 | 17230 | 21584 |
| 651 | 20230831 | 094200 | 11067284340 | 17290 | 17310 | 17310 | 17280 | 9506 |
| 652 | 20230831 | 094100 | 10902846270 | 17310 | 17320 | 17330 | 17310 | 5183 |
| 653 | 20230831 | 094000 | 10813118050 | 17330 | 17340 | 17350 | 17310 | 6327 |
| 654 | 20230831 | 093900 | 10703478800 | 17350 | 17360 | 17360 | 17340 | 1526 |
| 655 | 20230831 | 093800 | 10677001900 | 17360 | 17350 | 17370 | 17340 | 2701 |
| 656 | 20230831 | 093700 | 10630131940 | 17350 | 17340 | 17350 | 17330 | 2847 |
| 657 | 20230831 | 093600 | 10580762370 | 17340 | 17310 | 17360 | 17300 | 10129 |
| 658 | 20230831 | 093500 | 10405275750 | 17300 | 17330 | 17330 | 17300 | 10487 |
| 659 | 20230831 | 093400 | 10223698070 | 17330 | 17360 | 17360 | 17320 | 15126 |
| 660 | 20230831 | 093300 | 9961500160 | 17360 | 17420 | 17420 | 17350 | 15501 |
| 661 | 20230831 | 093200 | 9692002270 | 17420 | 17420 | 17440 | 17400 | 4299 |
| 662 | 20230831 | 093100 | 9617120340 | 17410 | 17460 | 17460 | 17370 | 8450 |
| 663 | 20230831 | 093000 | 9469981490 | 17450 | 17360 | 17470 | 17360 | 19056 |
| 664 | 20230831 | 092900 | 9138057020 | 17370 | 17400 | 17400 | 17330 | 18187 |
| 665 | 20230831 | 092800 | 8822129200 | 17420 | 17420 | 17420 | 17390 | 4889 |
| 666 | 20230831 | 092700 | 8737029260 | 17430 | 17390 | 17470 | 17380 | 4822 |
| 667 | 20230831 | 092600 | 8652968370 | 17390 | 17380 | 17400 | 17380 | 8590 |
| 668 | 20230831 | 092500 | 8503583170 | 17380 | 17540 | 17540 | 17380 | 18063 |
| 669 | 20230831 | 092400 | 8188155660 | 17540 | 17560 | 17580 | 17540 | 5082 |
| 670 | 20230831 | 092300 | 8098942740 | 17560 | 17540 | 17560 | 17540 | 6196 |
| 671 | 20230831 | 092200 | 7990217550 | 17550 | 17630 | 17630 | 17550 | 8364 |
| 672 | 20230831 | 092100 | 7843062260 | 17640 | 17660 | 17670 | 17630 | 3833 |
| 673 | 20230831 | 092000 | 7775436850 | 17670 | 17560 | 17670 | 17560 | 6905 |
| 674 | 20230831 | 091900 | 7653770470 | 17570 | 17690 | 17690 | 17570 | 15549 |
| 675 | 20230831 | 091800 | 7379341510 | 17680 | 17630 | 17700 | 17600 | 14160 |
| 676 | 20230831 | 091700 | 7129006200 | 17610 | 17600 | 17690 | 17600 | 7483 |
| 677 | 20230831 | 091600 | 6996907490 | 17590 | 17460 | 17620 | 17440 | 9016 |
| 678 | 20230831 | 091500 | 6838842960 | 17450 | 17530 | 17540 | 17450 | 12092 |
| 679 | 20230831 | 091400 | 6627290270 | 17530 | 17570 | 17570 | 17530 | 18752 |
| 680 | 20230831 | 091300 | 6298389910 | 17570 | 17610 | 17610 | 17550 | 14462 |
| 681 | 20230831 | 091200 | 6044021150 | 17610 | 17740 | 17800 | 17590 | 38707 |
| 682 | 20230831 | 091100 | 5357771990 | 17730 | 17610 | 17740 | 17570 | 32901 |
| 683 | 20230831 | 091000 | 4776052260 | 17600 | 17560 | 17670 | 17550 | 31721 |
| 684 | 20230831 | 090900 | 4217406260 | 17540 | 17410 | 17560 | 17390 | 27579 |
| 685 | 20230831 | 090800 | 3735131570 | 17410 | 17440 | 17440 | 17400 | 8281 |
| 686 | 20230831 | 090700 | 3590885590 | 17440 | 17490 | 17520 | 17400 | 27386 |
| 687 | 20230831 | 090600 | 3112052620 | 17490 | 17390 | 17490 | 17380 | 11699 |
| 688 | 20230831 | 090500 | 2908101780 | 17380 | 17320 | 17380 | 17300 | 24339 |
| 689 | 20230831 | 090400 | 2486465470 | 17320 | 17370 | 17370 | 17310 | 17249 |
| 690 | 20230831 | 090300 | 2187251450 | 17370 | 17480 | 17480 | 17360 | 23791 |
| 691 | 20230831 | 090200 | 1772712840 | 17480 | 17370 | 17480 | 17260 | 20361 |
| 692 | 20230831 | 090100 | 1419385140 | 17370 | 17490 | 17510 | 17370 | 30044 |
| 693 | 20230831 | 090000 | 895685400 | 17490 | 17540 | 17540 | 17400 | 51136 |