39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 210400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 17813 |
| 3 | 20240607 | 210300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240607 | 210200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240607 | 210100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240607 | 210000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240607 | 205900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240607 | 205800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240607 | 205700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240607 | 205600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240607 | 205500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240607 | 205400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240607 | 205300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240607 | 205200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240607 | 205100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240607 | 205000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240607 | 204900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240607 | 204800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240607 | 204700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240607 | 204600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240607 | 204500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240607 | 204400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240607 | 204300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240607 | 204200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240607 | 204100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240607 | 204000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240607 | 203900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240607 | 203800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240607 | 203700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240607 | 203600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240607 | 203500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240607 | 203400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 17813 |
| 33 | 20240607 | 203300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240607 | 203200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240607 | 203100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240607 | 203000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240607 | 202900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240607 | 202800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240607 | 202700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240607 | 202600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240607 | 202500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240607 | 202400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240607 | 202300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240607 | 202200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240607 | 202100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240607 | 202000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240607 | 201900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240607 | 201800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240607 | 201700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240607 | 201600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240607 | 201500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240607 | 201400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240607 | 201300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240607 | 201200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240607 | 201100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240607 | 201000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240607 | 200900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240607 | 200800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240607 | 200700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240607 | 200600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240607 | 200500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240607 | 200400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 17813 |
| 63 | 20240607 | 200300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240607 | 200200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240607 | 200100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240607 | 200000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240607 | 195900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240607 | 195800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240607 | 195700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240607 | 195600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240607 | 195500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240607 | 195400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240607 | 195300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240607 | 195200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240607 | 195100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240607 | 195000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240607 | 194900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240607 | 194800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240607 | 194700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240607 | 194600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240607 | 194500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240607 | 194400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240607 | 194300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240607 | 194200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240607 | 194100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240607 | 194000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240607 | 193900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240607 | 193800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240607 | 193700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240607 | 193600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240607 | 193500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240607 | 193400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 17813 |
| 93 | 20240607 | 193300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240607 | 193200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240607 | 193100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240607 | 193000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240607 | 192900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240607 | 192800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240607 | 192700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240607 | 192600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240607 | 192500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240607 | 192400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240607 | 192300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240607 | 192200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240607 | 192100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240607 | 192000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240607 | 191900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240607 | 191800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240607 | 191700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240607 | 191600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240607 | 191500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240607 | 191400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240607 | 191300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240607 | 191200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240607 | 191100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240607 | 191000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240607 | 190900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240607 | 190800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240607 | 190700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240607 | 190600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240607 | 190500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240607 | 190400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 17813 |
| 123 | 20240607 | 190300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240607 | 190200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240607 | 190100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240607 | 190000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240607 | 185900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240607 | 185800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240607 | 185700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240607 | 185600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240607 | 185500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240607 | 185400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240607 | 185300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240607 | 185200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240607 | 185100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240607 | 185000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240607 | 184900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240607 | 184800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240607 | 184700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240607 | 184600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240607 | 184500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240607 | 184400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240607 | 184300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240607 | 184200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240607 | 184100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240607 | 184000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240607 | 183900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240607 | 183800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240607 | 183700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240607 | 183600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240607 | 183500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240607 | 183400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 17813 |
| 153 | 20240607 | 183300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240607 | 183200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240607 | 183100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240607 | 183000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240607 | 182900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240607 | 182800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240607 | 182700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240607 | 182600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240607 | 182500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240607 | 182400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240607 | 182300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240607 | 182200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240607 | 182100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240607 | 182000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240607 | 181900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240607 | 181800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240607 | 181700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240607 | 181600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240607 | 181500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240607 | 181400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240607 | 181300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240607 | 181200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240607 | 181100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240607 | 181000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240607 | 180900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240607 | 180800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240607 | 180700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240607 | 180600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240607 | 180500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240607 | 180400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 17813 |
| 183 | 20240607 | 180300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240607 | 180200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240607 | 180100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240607 | 180000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240607 | 175900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240607 | 175800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240607 | 175700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240607 | 175600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240607 | 175500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240607 | 175400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240607 | 175300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240607 | 175200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240607 | 175100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240607 | 175000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240607 | 174900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240607 | 174800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240607 | 174700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240607 | 174600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240607 | 174500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240607 | 174400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240607 | 174300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240607 | 174200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240607 | 174100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240607 | 174000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240607 | 173900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240607 | 173800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240607 | 173700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240607 | 173600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240607 | 173500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240607 | 173400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 17813 |
| 213 | 20240607 | 173300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240607 | 173200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240607 | 173100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240607 | 173000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240607 | 172900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240607 | 172800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240607 | 172700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240607 | 172600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240607 | 172500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240607 | 172400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240607 | 172300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240607 | 172200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240607 | 172100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240607 | 172000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240607 | 171900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240607 | 171800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240607 | 171700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240607 | 171600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240607 | 171500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240607 | 171400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240607 | 171300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240607 | 171200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240607 | 171100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240607 | 171000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240607 | 170900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240607 | 170800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240607 | 170700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240607 | 170600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240607 | 170500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240607 | 170400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 17813 |
| 243 | 20240607 | 170300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240607 | 170200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240607 | 170100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240607 | 170000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240607 | 165900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240607 | 165800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240607 | 165700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240607 | 165600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240607 | 165500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240607 | 165400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240607 | 165300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240607 | 165200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240607 | 165100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20240607 | 165000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240607 | 164900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240607 | 164800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240607 | 164700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240607 | 164600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20240607 | 164500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20240607 | 164400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20240607 | 164300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20240607 | 164200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20240607 | 164100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20240607 | 164000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20240607 | 163900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20240607 | 163800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20240607 | 163700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20240607 | 163600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20240607 | 163500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20240607 | 163400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 17813 |
| 273 | 20240607 | 163300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20240607 | 163200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20240607 | 163100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20240607 | 163000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20240607 | 162900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20240607 | 162800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20240607 | 162700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20240607 | 162600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20240607 | 162500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20240607 | 162400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20240607 | 162300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20240607 | 162200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20240607 | 162100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20240607 | 162000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20240607 | 161900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20240607 | 161800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20240607 | 161700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 290 | 20240607 | 161600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 291 | 20240607 | 161500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 292 | 20240607 | 161400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 293 | 20240607 | 161300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 294 | 20240607 | 161200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 295 | 20240607 | 161100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 296 | 20240607 | 161000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 297 | 20240607 | 160900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 298 | 20240607 | 160800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 299 | 20240607 | 160700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 300 | 20240607 | 160600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 301 | 20240607 | 160500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 302 | 20240607 | 160400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 17813 |
| 303 | 20240607 | 160300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 304 | 20240607 | 160200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 305 | 20240607 | 160100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 306 | 20240607 | 160000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 307 | 20240607 | 155900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 308 | 20240607 | 155800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 309 | 20240607 | 155700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 310 | 20240607 | 155600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 311 | 20240607 | 155500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 312 | 20240607 | 155400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 313 | 20240607 | 155300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 314 | 20240607 | 155200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 315 | 20240607 | 155100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 316 | 20240607 | 155000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 317 | 20240607 | 154900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 318 | 20240607 | 154800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 319 | 20240607 | 154700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 320 | 20240607 | 154600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 321 | 20240607 | 154500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 322 | 20240607 | 154400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 323 | 20240607 | 154300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 324 | 20240607 | 154200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 325 | 20240607 | 154100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 326 | 20240607 | 154000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 327 | 20240607 | 153900 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 328 | 20240607 | 153800 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 329 | 20240607 | 153700 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 330 | 20240607 | 153600 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 331 | 20240607 | 153500 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 332 | 20240607 | 153400 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 17813 |
| 333 | 20240607 | 153300 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 334 | 20240607 | 153200 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 335 | 20240607 | 153100 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 336 | 20240607 | 153000 | 19564220950 | 21250 | 21250 | 21250 | 21250 | 17813 |
| 337 | 20240607 | 152900 | 19185694700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 338 | 20240607 | 152800 | 19185694700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 339 | 20240607 | 152700 | 19185694700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 340 | 20240607 | 152600 | 19185694700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 341 | 20240607 | 152500 | 19185694700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 342 | 20240607 | 152400 | 19185694700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 343 | 20240607 | 152300 | 19185694700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 344 | 20240607 | 152200 | 19185694700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 345 | 20240607 | 152100 | 19185694700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 346 | 20240607 | 152000 | 19185694700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 347 | 20240607 | 151900 | 19185694700 | 21250 | 21250 | 21300 | 21200 | 7394 |
| 348 | 20240607 | 151800 | 19028837150 | 21250 | 21300 | 21300 | 21200 | 6836 |
| 349 | 20240607 | 151700 | 18883422600 | 21250 | 21300 | 21300 | 21250 | 2415 |
| 350 | 20240607 | 151600 | 18832034550 | 21250 | 21300 | 21300 | 21250 | 1290 |
| 351 | 20240607 | 151500 | 18804574650 | 21250 | 21200 | 21250 | 21200 | 2855 |
| 352 | 20240607 | 151400 | 18743928650 | 21200 | 21250 | 21250 | 21200 | 3094 |
| 353 | 20240607 | 151300 | 18678282950 | 21250 | 21250 | 21250 | 21200 | 898 |
| 354 | 20240607 | 151200 | 18659201350 | 21250 | 21250 | 21300 | 21200 | 840 |
| 355 | 20240607 | 151100 | 18641352800 | 21250 | 21200 | 21250 | 21200 | 1243 |
| 356 | 20240607 | 151000 | 18614940700 | 21250 | 21300 | 21300 | 21250 | 1809 |
| 357 | 20240607 | 150900 | 18576486900 | 21250 | 21200 | 21300 | 21200 | 628 |
| 358 | 20240607 | 150800 | 18563142650 | 21250 | 21350 | 21350 | 21250 | 10531 |
| 359 | 20240607 | 150700 | 18339152850 | 21300 | 21350 | 21350 | 21300 | 1345 |
| 360 | 20240607 | 150600 | 18310437850 | 21350 | 21300 | 21350 | 21300 | 751 |
| 361 | 20240607 | 150500 | 18294404800 | 21350 | 21350 | 21350 | 21300 | 273 |
| 362 | 20240607 | 150400 | 18288586200 | 21350 | 21300 | 21350 | 21300 | 2795 |
| 363 | 20240607 | 150300 | 18229048950 | 21300 | 21250 | 21300 | 21250 | 596 |
| 364 | 20240607 | 150200 | 18216374150 | 21300 | 21250 | 21300 | 21250 | 1478 |
| 365 | 20240607 | 150100 | 18184897550 | 21300 | 21250 | 21300 | 21250 | 1330 |
| 366 | 20240607 | 150000 | 18156633600 | 21300 | 21250 | 21300 | 21250 | 2510 |
| 367 | 20240607 | 145900 | 18103290400 | 21300 | 21250 | 21300 | 21250 | 109 |
| 368 | 20240607 | 145800 | 18100972550 | 21250 | 21250 | 21250 | 21200 | 2260 |
| 369 | 20240607 | 145700 | 18052971350 | 21250 | 21300 | 21300 | 21250 | 1731 |
| 370 | 20240607 | 145600 | 18016186650 | 21250 | 21300 | 21300 | 21250 | 559 |
| 371 | 20240607 | 145500 | 18004291700 | 21300 | 21250 | 21300 | 21250 | 535 |
| 372 | 20240607 | 145400 | 17992918150 | 21250 | 21250 | 21300 | 21250 | 2197 |
| 373 | 20240607 | 145300 | 17946225600 | 21300 | 21300 | 21300 | 21250 | 135 |
| 374 | 20240607 | 145200 | 17943350300 | 21300 | 21300 | 21300 | 21250 | 485 |
| 375 | 20240607 | 145100 | 17933020550 | 21300 | 21250 | 21300 | 21250 | 2379 |
| 376 | 20240607 | 145000 | 17882456650 | 21300 | 21300 | 21300 | 21250 | 351 |
| 377 | 20240607 | 144900 | 17874981250 | 21250 | 21300 | 21300 | 21250 | 186 |
| 378 | 20240607 | 144800 | 17871022750 | 21250 | 21250 | 21300 | 21250 | 498 |
| 379 | 20240607 | 144700 | 17860434500 | 21300 | 21250 | 21300 | 21250 | 688 |
| 380 | 20240607 | 144600 | 17845805550 | 21250 | 21300 | 21300 | 21250 | 666 |
| 381 | 20240607 | 144500 | 17831622300 | 21300 | 21300 | 21350 | 21300 | 334 |
| 382 | 20240607 | 144400 | 17824502250 | 21350 | 21300 | 21350 | 21300 | 4927 |
| 383 | 20240607 | 144300 | 17719556250 | 21350 | 21300 | 21350 | 21300 | 352 |
| 384 | 20240607 | 144200 | 17712057850 | 21300 | 21300 | 21350 | 21300 | 600 |
| 385 | 20240607 | 144100 | 17699251200 | 21350 | 21300 | 21350 | 21300 | 1761 |
| 386 | 20240607 | 144000 | 17661741850 | 21300 | 21300 | 21300 | 21250 | 707 |
| 387 | 20240607 | 143900 | 17646693850 | 21300 | 21250 | 21300 | 21250 | 1580 |
| 388 | 20240607 | 143800 | 17613041950 | 21250 | 21300 | 21300 | 21250 | 878 |
| 389 | 20240607 | 143700 | 17594352500 | 21250 | 21250 | 21300 | 21250 | 1352 |
| 390 | 20240607 | 143600 | 17565621200 | 21300 | 21250 | 21300 | 21250 | 646 |
| 391 | 20240607 | 143500 | 17551868950 | 21300 | 21300 | 21300 | 21250 | 312 |
| 392 | 20240607 | 143400 | 17545237700 | 21250 | 21250 | 21250 | 21250 | 536 |
| 393 | 20240607 | 143300 | 17533847700 | 21300 | 21250 | 21300 | 21250 | 459 |
| 394 | 20240607 | 143200 | 17524092450 | 21300 | 21300 | 21300 | 21250 | 2067 |
| 395 | 20240607 | 143100 | 17480122550 | 21300 | 21300 | 21300 | 21250 | 1317 |
| 396 | 20240607 | 143000 | 17452117500 | 21300 | 21300 | 21300 | 21250 | 2013 |
| 397 | 20240607 | 142900 | 17409250050 | 21300 | 21300 | 21300 | 21300 | 1235 |
| 398 | 20240607 | 142800 | 17382944550 | 21300 | 21300 | 21350 | 21300 | 1008 |
| 399 | 20240607 | 142700 | 17361474050 | 21350 | 21300 | 21350 | 21300 | 1026 |
| 400 | 20240607 | 142600 | 17339600600 | 21300 | 21400 | 21400 | 21300 | 2929 |
| 401 | 20240607 | 142500 | 17277120450 | 21400 | 21450 | 21450 | 21400 | 4063 |
| 402 | 20240607 | 142400 | 17190085700 | 21450 | 21450 | 21500 | 21450 | 281 |
| 403 | 20240607 | 142300 | 17184045900 | 21450 | 21450 | 21500 | 21450 | 2804 |
| 404 | 20240607 | 142200 | 17123876900 | 21400 | 21400 | 21450 | 21400 | 483 |
| 405 | 20240607 | 142100 | 17113530700 | 21450 | 21350 | 21450 | 21350 | 2722 |
| 406 | 20240607 | 142000 | 17055275850 | 21400 | 21400 | 21400 | 21350 | 475 |
| 407 | 20240607 | 141900 | 17045110900 | 21350 | 21400 | 21400 | 21350 | 1519 |
| 408 | 20240607 | 141800 | 17012659650 | 21400 | 21350 | 21400 | 21350 | 67 |
| 409 | 20240607 | 141700 | 17011226950 | 21400 | 21350 | 21400 | 21300 | 1309 |
| 410 | 20240607 | 141600 | 16983275800 | 21350 | 21400 | 21400 | 21350 | 897 |
| 411 | 20240607 | 141500 | 16964120500 | 21350 | 21350 | 21400 | 21350 | 217 |
| 412 | 20240607 | 141400 | 16959486050 | 21400 | 21350 | 21400 | 21300 | 605 |
| 413 | 20240607 | 141300 | 16946569500 | 21350 | 21350 | 21350 | 21300 | 1113 |
| 414 | 20240607 | 141200 | 16922819500 | 21350 | 21300 | 21350 | 21300 | 332 |
| 415 | 20240607 | 141100 | 16915732100 | 21350 | 21350 | 21350 | 21300 | 643 |
| 416 | 20240607 | 141000 | 16902004100 | 21350 | 21350 | 21350 | 21300 | 166 |
| 417 | 20240607 | 140900 | 16898461150 | 21350 | 21350 | 21350 | 21350 | 2689 |
| 418 | 20240607 | 140800 | 16841051000 | 21400 | 21350 | 21400 | 21350 | 840 |
| 419 | 20240607 | 140700 | 16823112350 | 21350 | 21400 | 21400 | 21350 | 543 |
| 420 | 20240607 | 140600 | 16811500450 | 21400 | 21350 | 21400 | 21350 | 212 |
| 421 | 20240607 | 140500 | 16806969350 | 21350 | 21350 | 21400 | 21350 | 440 |
| 422 | 20240607 | 140400 | 16797572050 | 21400 | 21450 | 21450 | 21350 | 2924 |
| 423 | 20240607 | 140300 | 16735013850 | 21450 | 21400 | 21450 | 21400 | 154 |
| 424 | 20240607 | 140200 | 16731713450 | 21450 | 21450 | 21450 | 21400 | 1001 |
| 425 | 20240607 | 140100 | 16710242150 | 21450 | 21400 | 21450 | 21400 | 183 |
| 426 | 20240607 | 140000 | 16706318100 | 21400 | 21350 | 21400 | 21350 | 813 |
| 427 | 20240607 | 135900 | 16688920700 | 21400 | 21400 | 21400 | 21350 | 343 |
| 428 | 20240607 | 135800 | 16681585150 | 21400 | 21450 | 21450 | 21350 | 3083 |
| 429 | 20240607 | 135700 | 16615609500 | 21450 | 21400 | 21450 | 21400 | 2981 |
| 430 | 20240607 | 135600 | 16551667850 | 21450 | 21450 | 21450 | 21450 | 823 |
| 431 | 20240607 | 135500 | 16534014500 | 21450 | 21400 | 21450 | 21400 | 1708 |
| 432 | 20240607 | 135400 | 16497384000 | 21400 | 21450 | 21450 | 21400 | 519 |
| 433 | 20240607 | 135300 | 16486253950 | 21450 | 21450 | 21450 | 21400 | 1080 |
| 434 | 20240607 | 135200 | 16463112750 | 21450 | 21450 | 21450 | 21400 | 785 |
| 435 | 20240607 | 135100 | 16446275300 | 21450 | 21400 | 21450 | 21400 | 546 |
| 436 | 20240607 | 135000 | 16434573850 | 21400 | 21350 | 21400 | 21300 | 2427 |
| 437 | 20240607 | 134900 | 16382696900 | 21300 | 21350 | 21350 | 21300 | 2708 |
| 438 | 20240607 | 134800 | 16324886100 | 21350 | 21400 | 21450 | 21350 | 1514 |
| 439 | 20240607 | 134700 | 16292507500 | 21400 | 21400 | 21450 | 21400 | 1274 |
| 440 | 20240607 | 134600 | 16265239250 | 21450 | 21400 | 21450 | 21400 | 534 |
| 441 | 20240607 | 134500 | 16253800300 | 21400 | 21550 | 21550 | 21400 | 7268 |
| 442 | 20240607 | 134400 | 16097811000 | 21550 | 21550 | 21550 | 21500 | 1739 |
| 443 | 20240607 | 134300 | 16060345500 | 21550 | 21550 | 21550 | 21500 | 1253 |
| 444 | 20240607 | 134200 | 16033355250 | 21550 | 21550 | 21550 | 21500 | 2110 |
| 445 | 20240607 | 134100 | 15987920700 | 21550 | 21500 | 21550 | 21450 | 3301 |
| 446 | 20240607 | 134000 | 15916950600 | 21500 | 21500 | 21500 | 21450 | 2211 |
| 447 | 20240607 | 133900 | 15869414950 | 21450 | 21500 | 21500 | 21450 | 668 |
| 448 | 20240607 | 133800 | 15855064400 | 21500 | 21400 | 21500 | 21400 | 4520 |
| 449 | 20240607 | 133700 | 15758142850 | 21400 | 21350 | 21400 | 21350 | 1757 |
| 450 | 20240607 | 133600 | 15720598100 | 21350 | 21350 | 21400 | 21350 | 2354 |
| 451 | 20240607 | 133500 | 15670274100 | 21400 | 21350 | 21400 | 21300 | 615 |
| 452 | 20240607 | 133400 | 15657131750 | 21350 | 21300 | 21350 | 21300 | 505 |
| 453 | 20240607 | 133300 | 15646350050 | 21300 | 21300 | 21350 | 21300 | 170 |
| 454 | 20240607 | 133200 | 15642726550 | 21300 | 21350 | 21350 | 21300 | 393 |
| 455 | 20240607 | 133100 | 15634354350 | 21350 | 21300 | 21350 | 21300 | 93 |
| 456 | 20240607 | 133000 | 15632370900 | 21400 | 21300 | 21400 | 21250 | 1561 |
| 457 | 20240607 | 132900 | 15599142550 | 21300 | 21350 | 21400 | 21250 | 479 |
| 458 | 20240607 | 132800 | 15588943550 | 21350 | 21400 | 21400 | 21300 | 118 |
| 459 | 20240607 | 132700 | 15586423800 | 21400 | 21250 | 21400 | 21250 | 1560 |
| 460 | 20240607 | 132600 | 15553108450 | 21250 | 21250 | 21300 | 21250 | 651 |
| 461 | 20240607 | 132500 | 15539272800 | 21250 | 21250 | 21250 | 21200 | 1417 |
| 462 | 20240607 | 132400 | 15509162250 | 21200 | 21200 | 21200 | 21200 | 71 |
| 463 | 20240607 | 132300 | 15507657050 | 21250 | 21250 | 21250 | 21200 | 653 |
| 464 | 20240607 | 132200 | 15493801350 | 21250 | 21200 | 21250 | 21200 | 184 |
| 465 | 20240607 | 132100 | 15489895100 | 21200 | 21250 | 21250 | 21200 | 430 |
| 466 | 20240607 | 132000 | 15480758800 | 21250 | 21250 | 21300 | 21250 | 1221 |
| 467 | 20240607 | 131900 | 15454808150 | 21250 | 21250 | 21300 | 21250 | 345 |
| 468 | 20240607 | 131800 | 15447476850 | 21300 | 21350 | 21350 | 21300 | 339 |
| 469 | 20240607 | 131700 | 15440255650 | 21300 | 21250 | 21350 | 21250 | 575 |
| 470 | 20240607 | 131600 | 15428017050 | 21250 | 21300 | 21300 | 21250 | 1016 |
| 471 | 20240607 | 131500 | 15406377000 | 21250 | 21350 | 21350 | 21250 | 266 |
| 472 | 20240607 | 131400 | 15400710550 | 21250 | 21300 | 21350 | 21250 | 874 |
| 473 | 20240607 | 131300 | 15382134200 | 21300 | 21300 | 21300 | 21300 | 273 |
| 474 | 20240607 | 131200 | 15376319300 | 21300 | 21350 | 21350 | 21300 | 3452 |
| 475 | 20240607 | 131100 | 15302716450 | 21350 | 21350 | 21400 | 21350 | 406 |
| 476 | 20240607 | 131000 | 15294047550 | 21400 | 21400 | 21400 | 21350 | 476 |
| 477 | 20240607 | 130900 | 15283879700 | 21350 | 21400 | 21400 | 21350 | 397 |
| 478 | 20240607 | 130800 | 15275385250 | 21400 | 21350 | 21400 | 21350 | 434 |
| 479 | 20240607 | 130700 | 15266118600 | 21350 | 21350 | 21350 | 21350 | 590 |
| 480 | 20240607 | 130600 | 15253522100 | 21350 | 21350 | 21350 | 21350 | 218 |
| 481 | 20240607 | 130500 | 15248867800 | 21350 | 21350 | 21350 | 21300 | 395 |
| 482 | 20240607 | 130400 | 15240435300 | 21300 | 21350 | 21350 | 21300 | 479 |
| 483 | 20240607 | 130300 | 15230232550 | 21350 | 21350 | 21350 | 21300 | 56 |
| 484 | 20240607 | 130200 | 15229037750 | 21300 | 21300 | 21400 | 21300 | 1144 |
| 485 | 20240607 | 130100 | 15204624200 | 21300 | 21450 | 21450 | 21300 | 1707 |
| 486 | 20240607 | 130000 | 15168188600 | 21400 | 21400 | 21450 | 21350 | 544 |
| 487 | 20240607 | 125900 | 15156547000 | 21350 | 21350 | 21400 | 21350 | 572 |
| 488 | 20240607 | 125800 | 15144307500 | 21400 | 21400 | 21400 | 21350 | 220 |
| 489 | 20240607 | 125700 | 15139609900 | 21350 | 21350 | 21400 | 21350 | 243 |
| 490 | 20240607 | 125600 | 15134420750 | 21350 | 21350 | 21400 | 21350 | 264 |
| 491 | 20240607 | 125500 | 15128778550 | 21350 | 21400 | 21400 | 21350 | 184 |
| 492 | 20240607 | 125400 | 15124847500 | 21350 | 21450 | 21450 | 21350 | 1439 |
| 493 | 20240607 | 125300 | 15094027300 | 21450 | 21450 | 21500 | 21400 | 1619 |
| 494 | 20240607 | 125200 | 15059304800 | 21400 | 21450 | 21450 | 21400 | 837 |
| 495 | 20240607 | 125100 | 15041390000 | 21400 | 21400 | 21450 | 21400 | 2658 |
| 496 | 20240607 | 125000 | 14984405550 | 21400 | 21400 | 21400 | 21350 | 1888 |
| 497 | 20240607 | 124900 | 14944003100 | 21400 | 21400 | 21400 | 21350 | 2035 |
| 498 | 20240607 | 124800 | 14900476050 | 21350 | 21350 | 21400 | 21350 | 508 |
| 499 | 20240607 | 124700 | 14889616250 | 21350 | 21300 | 21400 | 21300 | 468 |
| 500 | 20240607 | 124600 | 14879626350 | 21300 | 21300 | 21300 | 21300 | 189 |
| 501 | 20240607 | 124500 | 14875600650 | 21300 | 21300 | 21350 | 21300 | 131 |
| 502 | 20240607 | 124400 | 14872807050 | 21300 | 21350 | 21350 | 21300 | 315 |
| 503 | 20240607 | 124300 | 14866086350 | 21350 | 21300 | 21350 | 21250 | 1092 |
| 504 | 20240607 | 124200 | 14842817200 | 21300 | 21250 | 21300 | 21250 | 45 |
| 505 | 20240607 | 124100 | 14841859950 | 21250 | 21250 | 21250 | 21250 | 291 |
| 506 | 20240607 | 124000 | 14835676200 | 21250 | 21250 | 21250 | 21250 | 91 |
| 507 | 20240607 | 123900 | 14833742450 | 21250 | 21250 | 21300 | 21250 | 158 |
| 508 | 20240607 | 123800 | 14830384200 | 21250 | 21300 | 21350 | 21250 | 732 |
| 509 | 20240607 | 123700 | 14814794900 | 21300 | 21300 | 21350 | 21300 | 406 |
| 510 | 20240607 | 123600 | 14806141950 | 21300 | 21350 | 21350 | 21300 | 282 |
| 511 | 20240607 | 123500 | 14800127650 | 21250 | 21250 | 21300 | 21250 | 2125 |
| 512 | 20240607 | 123400 | 14754866400 | 21250 | 21250 | 21300 | 21250 | 602 |
| 513 | 20240607 | 123300 | 14742073400 | 21250 | 21250 | 21300 | 21200 | 733 |
| 514 | 20240607 | 123200 | 14726498250 | 21250 | 21250 | 21250 | 21250 | 3707 |
| 515 | 20240607 | 123100 | 14647724500 | 21250 | 21300 | 21300 | 21250 | 2407 |
| 516 | 20240607 | 123000 | 14596572600 | 21250 | 21300 | 21300 | 21250 | 1992 |
| 517 | 20240607 | 122900 | 14554241300 | 21250 | 21300 | 21300 | 21250 | 604 |
| 518 | 20240607 | 122800 | 14541384250 | 21250 | 21300 | 21350 | 21250 | 1883 |
| 519 | 20240607 | 122700 | 14501287950 | 21300 | 21300 | 21350 | 21300 | 1123 |
| 520 | 20240607 | 122600 | 14477367300 | 21300 | 21250 | 21300 | 21200 | 2927 |
| 521 | 20240607 | 122500 | 14415120000 | 21300 | 21300 | 21300 | 21250 | 385 |
| 522 | 20240607 | 122400 | 14406932100 | 21300 | 21350 | 21350 | 21250 | 1912 |
| 523 | 20240607 | 122300 | 14366221800 | 21300 | 21300 | 21350 | 21250 | 2646 |
| 524 | 20240607 | 122200 | 14309875350 | 21350 | 21300 | 21350 | 21300 | 1319 |
| 525 | 20240607 | 122100 | 14281777750 | 21300 | 21350 | 21350 | 21300 | 406 |
| 526 | 20240607 | 122000 | 14273129650 | 21350 | 21300 | 21350 | 21300 | 159 |
| 527 | 20240607 | 121900 | 14269737850 | 21300 | 21300 | 21300 | 21300 | 2428 |
| 528 | 20240607 | 121800 | 14218021450 | 21350 | 21350 | 21400 | 21300 | 2348 |
| 529 | 20240607 | 121700 | 14167909650 | 21400 | 21350 | 21400 | 21300 | 1293 |
| 530 | 20240607 | 121600 | 14140338250 | 21400 | 21350 | 21400 | 21300 | 1403 |
| 531 | 20240607 | 121500 | 14110414350 | 21350 | 21350 | 21400 | 21350 | 1405 |
| 532 | 20240607 | 121400 | 14080417400 | 21350 | 21350 | 21400 | 21350 | 635 |
| 533 | 20240607 | 121300 | 14066832450 | 21350 | 21400 | 21450 | 21350 | 1368 |
| 534 | 20240607 | 121200 | 14037609550 | 21400 | 21350 | 21400 | 21350 | 919 |
| 535 | 20240607 | 121100 | 14017962500 | 21400 | 21400 | 21400 | 21350 | 236 |
| 536 | 20240607 | 121000 | 14012920350 | 21400 | 21450 | 21450 | 21350 | 3062 |
| 537 | 20240607 | 120900 | 13947427250 | 21400 | 21400 | 21450 | 21400 | 289 |
| 538 | 20240607 | 120800 | 13941241950 | 21400 | 21400 | 21450 | 21400 | 2194 |
| 539 | 20240607 | 120700 | 13894287850 | 21400 | 21450 | 21450 | 21400 | 4207 |
| 540 | 20240607 | 120600 | 13804254150 | 21450 | 21450 | 21450 | 21400 | 2272 |
| 541 | 20240607 | 120500 | 13755523350 | 21450 | 21400 | 21450 | 21400 | 1251 |
| 542 | 20240607 | 120400 | 13728741400 | 21400 | 21450 | 21500 | 21400 | 1561 |
| 543 | 20240607 | 120300 | 13695274800 | 21500 | 21500 | 21500 | 21450 | 903 |
| 544 | 20240607 | 120200 | 13675900850 | 21500 | 21450 | 21500 | 21450 | 532 |
| 545 | 20240607 | 120100 | 13664467700 | 21450 | 21550 | 21600 | 21450 | 5371 |
| 546 | 20240607 | 120000 | 13548941500 | 21550 | 21600 | 21600 | 21550 | 1250 |
| 547 | 20240607 | 115900 | 13522000700 | 21600 | 21600 | 21650 | 21550 | 1049 |
| 548 | 20240607 | 115800 | 13499343650 | 21600 | 21650 | 21650 | 21600 | 968 |
| 549 | 20240607 | 115700 | 13478427550 | 21650 | 21650 | 21650 | 21600 | 2239 |
| 550 | 20240607 | 115600 | 13429956200 | 21650 | 21650 | 21650 | 21600 | 225 |
| 551 | 20240607 | 115500 | 13425092150 | 21600 | 21550 | 21600 | 21550 | 1236 |
| 552 | 20240607 | 115400 | 13398408550 | 21600 | 21500 | 21600 | 21500 | 4422 |
| 553 | 20240607 | 115300 | 13303057050 | 21500 | 21500 | 21550 | 21450 | 1545 |
| 554 | 20240607 | 115200 | 13269836200 | 21500 | 21550 | 21550 | 21500 | 2019 |
| 555 | 20240607 | 115100 | 13226411400 | 21550 | 21550 | 21600 | 21550 | 1034 |
| 556 | 20240607 | 115000 | 13204128500 | 21600 | 21600 | 21600 | 21550 | 1989 |
| 557 | 20240607 | 114900 | 13161233150 | 21600 | 21600 | 21600 | 21550 | 1442 |
| 558 | 20240607 | 114800 | 13130145250 | 21600 | 21600 | 21600 | 21550 | 1676 |
| 559 | 20240607 | 114700 | 13093955050 | 21550 | 21550 | 21600 | 21500 | 1778 |
| 560 | 20240607 | 114600 | 13055653700 | 21500 | 21500 | 21550 | 21500 | 1152 |
| 561 | 20240607 | 114500 | 13030850500 | 21500 | 21500 | 21600 | 21500 | 2263 |
| 562 | 20240607 | 114400 | 12982114650 | 21500 | 21550 | 21550 | 21500 | 3089 |
| 563 | 20240607 | 114300 | 12915664200 | 21550 | 21550 | 21600 | 21550 | 545 |
| 564 | 20240607 | 114200 | 12903909250 | 21550 | 21650 | 21650 | 21550 | 3078 |
| 565 | 20240607 | 114100 | 12837504750 | 21600 | 21600 | 21650 | 21550 | 1852 |
| 566 | 20240607 | 114000 | 12797498900 | 21650 | 21650 | 21650 | 21600 | 979 |
| 567 | 20240607 | 113900 | 12776321350 | 21600 | 21550 | 21600 | 21550 | 1946 |
| 568 | 20240607 | 113800 | 12734289100 | 21550 | 21600 | 21600 | 21550 | 443 |
| 569 | 20240607 | 113700 | 12724722850 | 21650 | 21600 | 21650 | 21500 | 2719 |
| 570 | 20240607 | 113600 | 12665999950 | 21600 | 21500 | 21600 | 21450 | 1445 |
| 571 | 20240607 | 113500 | 12634938650 | 21550 | 21650 | 21650 | 21500 | 6179 |
| 572 | 20240607 | 113400 | 12501778350 | 21650 | 21700 | 21700 | 21600 | 5681 |
| 573 | 20240607 | 113300 | 12378852300 | 21700 | 21700 | 21750 | 21650 | 2633 |
| 574 | 20240607 | 113200 | 12321706050 | 21750 | 21650 | 21750 | 21600 | 4878 |
| 575 | 20240607 | 113100 | 12215908250 | 21650 | 21650 | 21700 | 21550 | 7713 |
| 576 | 20240607 | 113000 | 12049120000 | 21650 | 21650 | 21700 | 21600 | 5243 |
| 577 | 20240607 | 112900 | 11935546350 | 21650 | 21700 | 21750 | 21600 | 4948 |
| 578 | 20240607 | 112800 | 11828368050 | 21700 | 21700 | 21750 | 21650 | 3061 |
| 579 | 20240607 | 112700 | 11761948600 | 21700 | 21700 | 21750 | 21600 | 7271 |
| 580 | 20240607 | 112600 | 11604210850 | 21750 | 21800 | 21800 | 21700 | 11945 |
| 581 | 20240607 | 112500 | 11344386600 | 21800 | 21800 | 21850 | 21700 | 11246 |
| 582 | 20240607 | 112400 | 11099598550 | 21850 | 21700 | 21850 | 21650 | 15897 |
| 583 | 20240607 | 112300 | 10753810800 | 21700 | 21650 | 21700 | 21600 | 9791 |
| 584 | 20240607 | 112200 | 10541554600 | 21650 | 21500 | 21650 | 21500 | 16741 |
| 585 | 20240607 | 112100 | 10180196250 | 21500 | 21600 | 21600 | 21500 | 13172 |
| 586 | 20240607 | 112000 | 9896437950 | 21550 | 21500 | 21600 | 21500 | 9764 |
| 587 | 20240607 | 111900 | 9686132350 | 21500 | 21450 | 21500 | 21450 | 7915 |
| 588 | 20240607 | 111800 | 9515968850 | 21450 | 21450 | 21500 | 21400 | 4552 |
| 589 | 20240607 | 111700 | 9418279450 | 21450 | 21450 | 21500 | 21400 | 9038 |
| 590 | 20240607 | 111600 | 9224363500 | 21450 | 21400 | 21450 | 21350 | 3553 |
| 591 | 20240607 | 111500 | 9148309750 | 21400 | 21350 | 21400 | 21300 | 2922 |
| 592 | 20240607 | 111400 | 9085926000 | 21350 | 21350 | 21350 | 21300 | 5868 |
| 593 | 20240607 | 111300 | 8960741100 | 21350 | 21350 | 21400 | 21300 | 3607 |
| 594 | 20240607 | 111200 | 8883725500 | 21350 | 21300 | 21350 | 21300 | 2792 |
| 595 | 20240607 | 111100 | 8824153750 | 21300 | 21400 | 21400 | 21300 | 3254 |
| 596 | 20240607 | 111000 | 8754618500 | 21400 | 21400 | 21450 | 21350 | 5140 |
| 597 | 20240607 | 110900 | 8644615100 | 21400 | 21350 | 21450 | 21350 | 9269 |
| 598 | 20240607 | 110800 | 8446221050 | 21400 | 21350 | 21400 | 21300 | 5976 |
| 599 | 20240607 | 110700 | 8318646500 | 21350 | 21350 | 21350 | 21300 | 5403 |
| 600 | 20240607 | 110600 | 8203372150 | 21350 | 21300 | 21350 | 21300 | 3658 |
| 601 | 20240607 | 110500 | 8125310200 | 21350 | 21350 | 21350 | 21300 | 2515 |
| 602 | 20240607 | 110400 | 8071649300 | 21350 | 21150 | 21350 | 21150 | 11924 |
| 603 | 20240607 | 110300 | 7818226800 | 21150 | 21050 | 21150 | 21000 | 1562 |
| 604 | 20240607 | 110200 | 7785285100 | 21050 | 21050 | 21050 | 21000 | 405 |
| 605 | 20240607 | 110100 | 7776770100 | 21050 | 21100 | 21100 | 21050 | 1820 |
| 606 | 20240607 | 110000 | 7738413450 | 21100 | 21150 | 21150 | 21100 | 931 |
| 607 | 20240607 | 105900 | 7718766400 | 21150 | 21150 | 21150 | 21100 | 1593 |
| 608 | 20240607 | 105800 | 7685132600 | 21100 | 21100 | 21150 | 21100 | 455 |
| 609 | 20240607 | 105700 | 7675519000 | 21100 | 21150 | 21150 | 21100 | 1119 |
| 610 | 20240607 | 105600 | 7651885550 | 21150 | 21100 | 21150 | 21100 | 788 |
| 611 | 20240607 | 105500 | 7635223950 | 21200 | 21200 | 21200 | 21150 | 3443 |
| 612 | 20240607 | 105400 | 7562391750 | 21150 | 21200 | 21200 | 21150 | 1653 |
| 613 | 20240607 | 105300 | 7527392600 | 21200 | 21150 | 21200 | 21150 | 1247 |
| 614 | 20240607 | 105200 | 7500963150 | 21200 | 21150 | 21200 | 21150 | 3050 |
| 615 | 20240607 | 105100 | 7436449750 | 21150 | 21150 | 21150 | 21100 | 198 |
| 616 | 20240607 | 105000 | 7432268050 | 21150 | 21100 | 21150 | 21100 | 1468 |
| 617 | 20240607 | 104900 | 7401233600 | 21150 | 21100 | 21150 | 21100 | 1602 |
| 618 | 20240607 | 104800 | 7367357250 | 21150 | 21100 | 21150 | 21100 | 1422 |
| 619 | 20240607 | 104700 | 7337337750 | 21100 | 21100 | 21100 | 21050 | 948 |
| 620 | 20240607 | 104600 | 7317342650 | 21100 | 21100 | 21100 | 21100 | 510 |
| 621 | 20240607 | 104500 | 7306581650 | 21100 | 21100 | 21150 | 21050 | 692 |
| 622 | 20240607 | 104400 | 7291977850 | 21100 | 21050 | 21150 | 21050 | 3536 |
| 623 | 20240607 | 104300 | 7217385300 | 21050 | 21000 | 21100 | 21000 | 1051 |
| 624 | 20240607 | 104200 | 7195264000 | 21050 | 21050 | 21100 | 21000 | 1754 |
| 625 | 20240607 | 104100 | 7158339700 | 21050 | 21150 | 21150 | 21050 | 2933 |
| 626 | 20240607 | 104000 | 7096454350 | 21100 | 21150 | 21150 | 21100 | 591 |
| 627 | 20240607 | 103900 | 7083956500 | 21150 | 21150 | 21150 | 21100 | 5971 |
| 628 | 20240607 | 103800 | 6957701450 | 21150 | 21150 | 21150 | 21100 | 2828 |
| 629 | 20240607 | 103700 | 6897911050 | 21100 | 21100 | 21100 | 21050 | 852 |
| 630 | 20240607 | 103600 | 6879934000 | 21100 | 21100 | 21100 | 21050 | 689 |
| 631 | 20240607 | 103500 | 6865396900 | 21050 | 21100 | 21150 | 21050 | 1644 |
| 632 | 20240607 | 103400 | 6830739400 | 21100 | 21100 | 21100 | 21050 | 1894 |
| 633 | 20240607 | 103300 | 6790781050 | 21100 | 21150 | 21150 | 21050 | 2928 |
| 634 | 20240607 | 103200 | 6728993100 | 21150 | 21100 | 21150 | 21050 | 4969 |
| 635 | 20240607 | 103100 | 6624143700 | 21050 | 21050 | 21050 | 21000 | 1457 |
| 636 | 20240607 | 103000 | 6593489450 | 21050 | 21000 | 21050 | 20950 | 549 |
| 637 | 20240607 | 102900 | 6581957850 | 21000 | 21050 | 21050 | 21000 | 1346 |
| 638 | 20240607 | 102800 | 6553675000 | 21050 | 21050 | 21100 | 21000 | 2339 |
| 639 | 20240607 | 102700 | 6504500700 | 21000 | 21050 | 21100 | 21000 | 2188 |
| 640 | 20240607 | 102600 | 6458442300 | 21050 | 21050 | 21100 | 21000 | 1478 |
| 641 | 20240607 | 102500 | 6427331750 | 21050 | 21050 | 21050 | 21000 | 1452 |
| 642 | 20240607 | 102400 | 6396794950 | 21050 | 21000 | 21050 | 21000 | 1767 |
| 643 | 20240607 | 102300 | 6359681650 | 21000 | 21000 | 21000 | 20900 | 3823 |
| 644 | 20240607 | 102200 | 6279724900 | 20950 | 20950 | 21000 | 20950 | 998 |
| 645 | 20240607 | 102100 | 6258816700 | 20900 | 20950 | 21000 | 20900 | 537 |
| 646 | 20240607 | 102000 | 6247569200 | 20950 | 21000 | 21000 | 20950 | 545 |
| 647 | 20240607 | 101900 | 6236143650 | 21000 | 21000 | 21000 | 21000 | 3112 |
| 648 | 20240607 | 101800 | 6170791650 | 21000 | 20900 | 21000 | 20900 | 799 |
| 649 | 20240607 | 101700 | 6154063650 | 20850 | 20950 | 20950 | 20850 | 5633 |
| 650 | 20240607 | 101600 | 6036594900 | 20900 | 20950 | 21000 | 20900 | 794 |
| 651 | 20240607 | 101500 | 6019977300 | 20950 | 21000 | 21000 | 20950 | 472 |
| 652 | 20240607 | 101400 | 6010081850 | 20950 | 20950 | 21000 | 20950 | 1251 |
| 653 | 20240607 | 101300 | 5983826750 | 20950 | 20950 | 20950 | 20850 | 2163 |
| 654 | 20240607 | 101200 | 5938543650 | 20950 | 20850 | 20950 | 20850 | 936 |
| 655 | 20240607 | 101100 | 5918981300 | 20900 | 20850 | 20900 | 20850 | 1887 |
| 656 | 20240607 | 101000 | 5879563900 | 20850 | 20800 | 20850 | 20800 | 255 |
| 657 | 20240607 | 100900 | 5874247350 | 20850 | 20850 | 20900 | 20850 | 1259 |
| 658 | 20240607 | 100800 | 5847994250 | 20850 | 20850 | 20900 | 20850 | 653 |
| 659 | 20240607 | 100700 | 5834371550 | 20900 | 20850 | 20900 | 20850 | 704 |
| 660 | 20240607 | 100600 | 5819658350 | 20900 | 20900 | 20900 | 20850 | 1391 |
| 661 | 20240607 | 100500 | 5790588950 | 20900 | 20950 | 20950 | 20900 | 803 |
| 662 | 20240607 | 100400 | 5773800700 | 20950 | 20950 | 20950 | 20900 | 1377 |
| 663 | 20240607 | 100300 | 5745003500 | 20950 | 20950 | 21000 | 20950 | 1931 |
| 664 | 20240607 | 100200 | 5704545950 | 21000 | 20950 | 21000 | 20950 | 277 |
| 665 | 20240607 | 100100 | 5698741950 | 20950 | 21000 | 21000 | 20950 | 1341 |
| 666 | 20240607 | 100000 | 5670589700 | 21000 | 21000 | 21000 | 20950 | 1285 |
| 667 | 20240607 | 095900 | 5643652700 | 21000 | 20950 | 21000 | 20900 | 2904 |
| 668 | 20240607 | 095800 | 5582864850 | 21000 | 21000 | 21000 | 20950 | 1318 |
| 669 | 20240607 | 095700 | 5555208300 | 21000 | 20900 | 21000 | 20900 | 4278 |
| 670 | 20240607 | 095600 | 5465485800 | 20900 | 20900 | 20900 | 20900 | 835 |
| 671 | 20240607 | 095500 | 5448034300 | 20900 | 20900 | 20900 | 20850 | 944 |
| 672 | 20240607 | 095400 | 5428308700 | 20850 | 20850 | 20850 | 20800 | 2081 |
| 673 | 20240607 | 095300 | 5384920450 | 20800 | 20850 | 20850 | 20800 | 775 |
| 674 | 20240607 | 095200 | 5368775500 | 20800 | 20850 | 20850 | 20800 | 309 |
| 675 | 20240607 | 095100 | 5362337950 | 20850 | 20800 | 20850 | 20800 | 2050 |
| 676 | 20240607 | 095000 | 5319640400 | 20800 | 20800 | 20800 | 20750 | 531 |
| 677 | 20240607 | 094900 | 5308601700 | 20750 | 20800 | 20800 | 20750 | 444 |
| 678 | 20240607 | 094800 | 5299377300 | 20750 | 20800 | 20850 | 20750 | 1940 |
| 679 | 20240607 | 094700 | 5259031750 | 20800 | 20800 | 20800 | 20800 | 929 |
| 680 | 20240607 | 094600 | 5239708550 | 20800 | 20800 | 20850 | 20750 | 404 |
| 681 | 20240607 | 094500 | 5231310050 | 20850 | 20800 | 20850 | 20800 | 1239 |
| 682 | 20240607 | 094400 | 5205538800 | 20800 | 20750 | 20800 | 20750 | 849 |
| 683 | 20240607 | 094300 | 5187915700 | 20750 | 20800 | 20800 | 20750 | 324 |
| 684 | 20240607 | 094200 | 5181184400 | 20800 | 20800 | 20800 | 20750 | 547 |
| 685 | 20240607 | 094100 | 5169819100 | 20800 | 20800 | 20850 | 20750 | 1380 |
| 686 | 20240607 | 094000 | 5141112250 | 20800 | 20800 | 20850 | 20750 | 1297 |
| 687 | 20240607 | 093900 | 5114125900 | 20750 | 20650 | 20750 | 20650 | 2056 |
| 688 | 20240607 | 093800 | 5071582500 | 20650 | 20750 | 20750 | 20650 | 775 |
| 689 | 20240607 | 093700 | 5055535150 | 20700 | 20750 | 20750 | 20650 | 1238 |
| 690 | 20240607 | 093600 | 5029885300 | 20750 | 20700 | 20750 | 20600 | 1240 |
| 691 | 20240607 | 093500 | 5004268050 | 20650 | 20600 | 20700 | 20600 | 1016 |
| 692 | 20240607 | 093400 | 4983295600 | 20600 | 20550 | 20650 | 20550 | 1778 |
| 693 | 20240607 | 093300 | 4946667600 | 20650 | 20600 | 20650 | 20550 | 852 |
| 694 | 20240607 | 093200 | 4929117050 | 20550 | 20550 | 20600 | 20500 | 7555 |
| 695 | 20240607 | 093100 | 4773965750 | 20550 | 20650 | 20650 | 20500 | 10856 |
| 696 | 20240607 | 093000 | 4550836800 | 20650 | 20650 | 20650 | 20600 | 6472 |
| 697 | 20240607 | 092900 | 4417502050 | 20650 | 20700 | 20700 | 20650 | 5741 |
| 698 | 20240607 | 092800 | 4298920500 | 20700 | 20700 | 20750 | 20700 | 3324 |
| 699 | 20240607 | 092700 | 4230113650 | 20700 | 20750 | 20750 | 20700 | 4487 |
| 700 | 20240607 | 092600 | 4137200350 | 20700 | 20750 | 20750 | 20700 | 1857 |
| 701 | 20240607 | 092500 | 4098715050 | 20750 | 20750 | 20800 | 20700 | 6707 |
| 702 | 20240607 | 092400 | 3959547050 | 20750 | 20750 | 20800 | 20700 | 6585 |
| 703 | 20240607 | 092300 | 3822930550 | 20750 | 20800 | 20850 | 20750 | 3537 |
| 704 | 20240607 | 092200 | 3749397950 | 20850 | 20800 | 20850 | 20800 | 1488 |
| 705 | 20240607 | 092100 | 3718393800 | 20800 | 20850 | 20950 | 20750 | 7402 |
| 706 | 20240607 | 092000 | 3564367200 | 20800 | 20800 | 21000 | 20750 | 7108 |
| 707 | 20240607 | 091900 | 3416236150 | 20900 | 20750 | 20900 | 20750 | 3583 |
| 708 | 20240607 | 091800 | 3341620100 | 20800 | 20750 | 20800 | 20750 | 2565 |
| 709 | 20240607 | 091700 | 3288336050 | 20800 | 20700 | 20800 | 20700 | 1896 |
| 710 | 20240607 | 091600 | 3249029850 | 20700 | 20750 | 20750 | 20700 | 1940 |
| 711 | 20240607 | 091500 | 3208806100 | 20800 | 20800 | 20800 | 20750 | 6862 |
| 712 | 20240607 | 091400 | 3066301200 | 20800 | 20750 | 20800 | 20750 | 3105 |
| 713 | 20240607 | 091300 | 3001719750 | 20800 | 20800 | 20800 | 20750 | 1774 |
| 714 | 20240607 | 091200 | 2964871850 | 20750 | 20800 | 20800 | 20750 | 2041 |
| 715 | 20240607 | 091100 | 2922446900 | 20850 | 20800 | 20900 | 20800 | 1592 |
| 716 | 20240607 | 091000 | 2889306100 | 20800 | 20700 | 20900 | 20650 | 3541 |
| 717 | 20240607 | 090900 | 2815733700 | 20700 | 20750 | 20800 | 20650 | 17056 |
| 718 | 20240607 | 090800 | 2462509900 | 20800 | 20800 | 20850 | 20750 | 3414 |
| 719 | 20240607 | 090700 | 2391528400 | 20800 | 20800 | 20800 | 20750 | 12918 |
| 720 | 20240607 | 090600 | 2123244750 | 20800 | 20850 | 20950 | 20750 | 10482 |
| 721 | 20240607 | 090500 | 1904885250 | 20900 | 21250 | 21250 | 20900 | 15884 |
| 722 | 20240607 | 090400 | 1571141850 | 21150 | 21150 | 21300 | 21050 | 8173 |
| 723 | 20240607 | 090300 | 1397945300 | 21100 | 21050 | 21150 | 20950 | 8793 |
| 724 | 20240607 | 090200 | 1213019600 | 21050 | 20900 | 21150 | 20900 | 8706 |
| 725 | 20240607 | 090100 | 1030330900 | 21000 | 21100 | 21350 | 20900 | 22660 |
| 726 | 20240607 | 090000 | 553131500 | 21250 | 21150 | 21300 | 21050 | 26146 |