34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 17985 |
| 3 | 20230824 | 202700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20230824 | 202600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20230824 | 202500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20230824 | 202400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20230824 | 202300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20230824 | 202200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20230824 | 202100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20230824 | 202000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20230824 | 201900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20230824 | 201800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20230824 | 201700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20230824 | 201600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20230824 | 201500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20230824 | 201400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20230824 | 201300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20230824 | 201200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20230824 | 201100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20230824 | 201000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20230824 | 200900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20230824 | 200800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20230824 | 200700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20230824 | 200600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20230824 | 200500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20230824 | 200400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20230824 | 200300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20230824 | 200200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20230824 | 200100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20230824 | 200000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20230824 | 195900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20230824 | 195800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 17985 |
| 33 | 20230824 | 195700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20230824 | 195600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20230824 | 195500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20230824 | 195400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20230824 | 195300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20230824 | 195200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20230824 | 195100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20230824 | 195000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20230824 | 194900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20230824 | 194800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20230824 | 194700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20230824 | 194600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20230824 | 194500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20230824 | 194400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20230824 | 194300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20230824 | 194200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20230824 | 194100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20230824 | 194000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20230824 | 193900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20230824 | 193800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20230824 | 193700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20230824 | 193600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20230824 | 193500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20230824 | 193400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20230824 | 193300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20230824 | 193200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20230824 | 193100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20230824 | 193000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20230824 | 192900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20230824 | 192800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 17985 |
| 63 | 20230824 | 192700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20230824 | 192600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20230824 | 192500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20230824 | 192400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20230824 | 192300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20230824 | 192200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20230824 | 192100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20230824 | 192000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20230824 | 191900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20230824 | 191800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20230824 | 191700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20230824 | 191600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20230824 | 191500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20230824 | 191400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20230824 | 191300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20230824 | 191200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20230824 | 191100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20230824 | 191000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20230824 | 190900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20230824 | 190800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20230824 | 190700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20230824 | 190600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20230824 | 190500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20230824 | 190400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20230824 | 190300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20230824 | 190200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20230824 | 190100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20230824 | 190000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20230824 | 185900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20230824 | 185800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 17985 |
| 93 | 20230824 | 185700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20230824 | 185600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20230824 | 185500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20230824 | 185400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20230824 | 185300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20230824 | 185200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20230824 | 185100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20230824 | 185000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20230824 | 184900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20230824 | 184800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20230824 | 184700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20230824 | 184600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20230824 | 184500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20230824 | 184400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20230824 | 184300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20230824 | 184200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20230824 | 184100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20230824 | 184000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20230824 | 183900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20230824 | 183800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20230824 | 183700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20230824 | 183600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20230824 | 183500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20230824 | 183400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20230824 | 183300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20230824 | 183200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20230824 | 183100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20230824 | 183000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20230824 | 182900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20230824 | 182800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 17985 |
| 123 | 20230824 | 182700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20230824 | 182600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20230824 | 182500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20230824 | 182400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20230824 | 182300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20230824 | 182200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20230824 | 182100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20230824 | 182000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20230824 | 181900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20230824 | 181800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20230824 | 181700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20230824 | 181600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20230824 | 181500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20230824 | 181400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20230824 | 181300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20230824 | 181200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20230824 | 181100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20230824 | 181000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20230824 | 180900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20230824 | 180800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20230824 | 180700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20230824 | 180600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20230824 | 180500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20230824 | 180400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20230824 | 180300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20230824 | 180200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20230824 | 180100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20230824 | 180000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20230824 | 175900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20230824 | 175800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 17985 |
| 153 | 20230824 | 175700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20230824 | 175600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20230824 | 175500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20230824 | 175400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20230824 | 175300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20230824 | 175200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20230824 | 175100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20230824 | 175000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20230824 | 174900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20230824 | 174800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20230824 | 174700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20230824 | 174600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20230824 | 174500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20230824 | 174400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20230824 | 174300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20230824 | 174200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20230824 | 174100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20230824 | 174000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20230824 | 173900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20230824 | 173800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20230824 | 173700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20230824 | 173600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20230824 | 173500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20230824 | 173400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20230824 | 173300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20230824 | 173200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20230824 | 173100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20230824 | 173000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20230824 | 172900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20230824 | 172800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 17985 |
| 183 | 20230824 | 172700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20230824 | 172600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20230824 | 172500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20230824 | 172400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20230824 | 172300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20230824 | 172200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20230824 | 172100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20230824 | 172000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20230824 | 171900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20230824 | 171800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20230824 | 171700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20230824 | 171600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20230824 | 171500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20230824 | 171400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20230824 | 171300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20230824 | 171200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20230824 | 171100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20230824 | 171000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20230824 | 170900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20230824 | 170800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20230824 | 170700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20230824 | 170600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20230824 | 170500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20230824 | 170400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20230824 | 170300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20230824 | 170200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20230824 | 170100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20230824 | 170000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20230824 | 165900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20230824 | 165800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 17985 |
| 213 | 20230824 | 165700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20230824 | 165600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20230824 | 165500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20230824 | 165400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20230824 | 165300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20230824 | 165200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20230824 | 165100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20230824 | 165000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20230824 | 164900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20230824 | 164800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20230824 | 164700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20230824 | 164600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20230824 | 164500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20230824 | 164400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20230824 | 164300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20230824 | 164200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20230824 | 164100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20230824 | 164000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20230824 | 163900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20230824 | 163800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20230824 | 163700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20230824 | 163600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20230824 | 163500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20230824 | 163400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20230824 | 163300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20230824 | 163200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20230824 | 163100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20230824 | 163000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20230824 | 162900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20230824 | 162800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 17985 |
| 243 | 20230824 | 162700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20230824 | 162600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20230824 | 162500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20230824 | 162400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20230824 | 162300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20230824 | 162200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20230824 | 162100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20230824 | 162000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20230824 | 161900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20230824 | 161800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20230824 | 161700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20230824 | 161600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20230824 | 161500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20230824 | 161400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20230824 | 161300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20230824 | 161200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20230824 | 161100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20230824 | 161000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20230824 | 160900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20230824 | 160800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20230824 | 160700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20230824 | 160600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20230824 | 160500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20230824 | 160400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20230824 | 160300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20230824 | 160200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20230824 | 160100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20230824 | 160000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20230824 | 155900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20230824 | 155800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 17985 |
| 273 | 20230824 | 155700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20230824 | 155600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20230824 | 155500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20230824 | 155400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20230824 | 155300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20230824 | 155200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20230824 | 155100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20230824 | 155000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20230824 | 154900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20230824 | 154800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20230824 | 154700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20230824 | 154600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20230824 | 154500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20230824 | 154400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 287 | 20230824 | 154300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 288 | 20230824 | 154200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20230824 | 154100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20230824 | 154000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20230824 | 153900 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20230824 | 153800 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20230824 | 153700 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20230824 | 153600 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20230824 | 153500 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20230824 | 153400 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20230824 | 153300 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 298 | 20230824 | 153200 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 299 | 20230824 | 153100 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 300 | 20230824 | 153000 | 9008032980 | 5640 | 5640 | 5640 | 5640 | 17985 |
| 301 | 20230824 | 152900 | 8906597580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20230824 | 152800 | 8906597580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 303 | 20230824 | 152700 | 8906597580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20230824 | 152600 | 8906597580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20230824 | 152500 | 8906597580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20230824 | 152400 | 8906597580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20230824 | 152300 | 8906597580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20230824 | 152200 | 8906597580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20230824 | 152100 | 8906597580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20230824 | 152000 | 8906597580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20230824 | 151900 | 8906597580 | 5630 | 5610 | 5640 | 5610 | 1187 |
| 312 | 20230824 | 151800 | 8899913240 | 5610 | 5610 | 5640 | 5610 | 920 |
| 313 | 20230824 | 151700 | 8894740570 | 5620 | 5630 | 5630 | 5610 | 1251 |
| 314 | 20230824 | 151600 | 8887719550 | 5630 | 5610 | 5630 | 5600 | 5406 |
| 315 | 20230824 | 151500 | 8857434220 | 5630 | 5620 | 5630 | 5600 | 7848 |
| 316 | 20230824 | 151400 | 8813450260 | 5630 | 5620 | 5630 | 5610 | 4199 |
| 317 | 20230824 | 151300 | 8789866970 | 5630 | 5640 | 5640 | 5620 | 1849 |
| 318 | 20230824 | 151200 | 8779453960 | 5640 | 5630 | 5640 | 5620 | 2381 |
| 319 | 20230824 | 151100 | 8766052920 | 5630 | 5630 | 5640 | 5620 | 1981 |
| 320 | 20230824 | 151000 | 8754907310 | 5640 | 5620 | 5650 | 5620 | 2111 |
| 321 | 20230824 | 150900 | 8743021350 | 5610 | 5610 | 5620 | 5590 | 6604 |
| 322 | 20230824 | 150800 | 8706045580 | 5610 | 5630 | 5640 | 5610 | 7971 |
| 323 | 20230824 | 150700 | 8661279280 | 5640 | 5650 | 5650 | 5630 | 1622 |
| 324 | 20230824 | 150600 | 8652123150 | 5650 | 5650 | 5650 | 5640 | 1708 |
| 325 | 20230824 | 150500 | 8642489290 | 5640 | 5640 | 5650 | 5640 | 1375 |
| 326 | 20230824 | 150400 | 8634733230 | 5640 | 5660 | 5660 | 5640 | 1215 |
| 327 | 20230824 | 150300 | 8627867610 | 5650 | 5660 | 5660 | 5640 | 2573 |
| 328 | 20230824 | 150200 | 8613328120 | 5660 | 5640 | 5660 | 5640 | 2265 |
| 329 | 20230824 | 150100 | 8600524300 | 5650 | 5640 | 5650 | 5640 | 359 |
| 330 | 20230824 | 150000 | 8598498360 | 5640 | 5650 | 5660 | 5640 | 1239 |
| 331 | 20230824 | 145900 | 8591507210 | 5650 | 5650 | 5660 | 5650 | 2208 |
| 332 | 20230824 | 145800 | 8579026690 | 5650 | 5660 | 5660 | 5650 | 1165 |
| 333 | 20230824 | 145700 | 8572441310 | 5660 | 5650 | 5660 | 5640 | 714 |
| 334 | 20230824 | 145600 | 8568407150 | 5640 | 5650 | 5650 | 5630 | 3245 |
| 335 | 20230824 | 145500 | 8550110510 | 5650 | 5650 | 5650 | 5640 | 1570 |
| 336 | 20230824 | 145400 | 8541240450 | 5650 | 5660 | 5670 | 5650 | 4857 |
| 337 | 20230824 | 145300 | 8513761040 | 5670 | 5660 | 5680 | 5660 | 3922 |
| 338 | 20230824 | 145200 | 8491537390 | 5660 | 5650 | 5660 | 5650 | 2457 |
| 339 | 20230824 | 145100 | 8477642300 | 5650 | 5640 | 5660 | 5640 | 2075 |
| 340 | 20230824 | 145000 | 8465923400 | 5650 | 5650 | 5650 | 5650 | 863 |
| 341 | 20230824 | 144900 | 8461047450 | 5650 | 5650 | 5660 | 5640 | 2562 |
| 342 | 20230824 | 144800 | 8446576490 | 5650 | 5660 | 5660 | 5640 | 4008 |
| 343 | 20230824 | 144700 | 8423941220 | 5660 | 5650 | 5660 | 5650 | 630 |
| 344 | 20230824 | 144600 | 8420381700 | 5650 | 5660 | 5670 | 5640 | 3291 |
| 345 | 20230824 | 144500 | 8401750090 | 5660 | 5640 | 5660 | 5640 | 4186 |
| 346 | 20230824 | 144400 | 8378119240 | 5640 | 5650 | 5650 | 5640 | 5107 |
| 347 | 20230824 | 144300 | 8349283460 | 5650 | 5680 | 5680 | 5640 | 6890 |
| 348 | 20230824 | 144200 | 8310289290 | 5680 | 5610 | 5680 | 5610 | 23406 |
| 349 | 20230824 | 144100 | 8178057220 | 5610 | 5620 | 5620 | 5610 | 1072 |
| 350 | 20230824 | 144000 | 8172043160 | 5610 | 5610 | 5610 | 5610 | 213 |
| 351 | 20230824 | 143900 | 8170848230 | 5610 | 5600 | 5610 | 5590 | 1129 |
| 352 | 20230824 | 143800 | 8164530820 | 5600 | 5620 | 5620 | 5600 | 3654 |
| 353 | 20230824 | 143700 | 8144053050 | 5620 | 5610 | 5630 | 5610 | 583 |
| 354 | 20230824 | 143600 | 8140776190 | 5610 | 5620 | 5620 | 5610 | 1348 |
| 355 | 20230824 | 143500 | 8133211990 | 5620 | 5620 | 5630 | 5620 | 613 |
| 356 | 20230824 | 143400 | 8129766920 | 5620 | 5610 | 5620 | 5610 | 1895 |
| 357 | 20230824 | 143300 | 8119132490 | 5610 | 5610 | 5610 | 5610 | 315 |
| 358 | 20230824 | 143200 | 8117365340 | 5610 | 5630 | 5630 | 5610 | 55 |
| 359 | 20230824 | 143100 | 8117056380 | 5600 | 5620 | 5630 | 5600 | 1286 |
| 360 | 20230824 | 143000 | 8109849560 | 5610 | 5610 | 5630 | 5610 | 769 |
| 361 | 20230824 | 142900 | 8105527980 | 5620 | 5630 | 5630 | 5560 | 7264 |
| 362 | 20230824 | 142800 | 8064931950 | 5620 | 5620 | 5630 | 5620 | 1270 |
| 363 | 20230824 | 142700 | 8057794470 | 5620 | 5610 | 5620 | 5610 | 110 |
| 364 | 20230824 | 142600 | 8057177320 | 5620 | 5610 | 5620 | 5610 | 1322 |
| 365 | 20230824 | 142500 | 8049759860 | 5600 | 5580 | 5600 | 5580 | 893 |
| 366 | 20230824 | 142400 | 8044759360 | 5600 | 5620 | 5620 | 5580 | 3899 |
| 367 | 20230824 | 142300 | 8022909970 | 5620 | 5630 | 5640 | 5610 | 3827 |
| 368 | 20230824 | 142200 | 8001364990 | 5630 | 5630 | 5640 | 5610 | 7881 |
| 369 | 20230824 | 142100 | 7957017830 | 5630 | 5600 | 5630 | 5600 | 9127 |
| 370 | 20230824 | 142000 | 7905721670 | 5600 | 5580 | 5600 | 5580 | 2959 |
| 371 | 20230824 | 141900 | 7889180450 | 5580 | 5580 | 5580 | 5560 | 399 |
| 372 | 20230824 | 141800 | 7886954050 | 5580 | 5570 | 5580 | 5560 | 663 |
| 373 | 20230824 | 141700 | 7883266150 | 5560 | 5580 | 5580 | 5560 | 821 |
| 374 | 20230824 | 141600 | 7878697580 | 5580 | 5600 | 5600 | 5580 | 466 |
| 375 | 20230824 | 141500 | 7876090630 | 5620 | 5570 | 5620 | 5560 | 9417 |
| 376 | 20230824 | 141400 | 7823416180 | 5570 | 5560 | 5570 | 5550 | 507 |
| 377 | 20230824 | 141300 | 7820592270 | 5570 | 5560 | 5570 | 5550 | 267 |
| 378 | 20230824 | 141200 | 7819107750 | 5570 | 5570 | 5570 | 5550 | 503 |
| 379 | 20230824 | 141100 | 7816316010 | 5560 | 5570 | 5570 | 5560 | 625 |
| 380 | 20230824 | 141000 | 7812838780 | 5570 | 5530 | 5570 | 5530 | 231 |
| 381 | 20230824 | 140900 | 7811554400 | 5530 | 5540 | 5570 | 5530 | 1266 |
| 382 | 20230824 | 140800 | 7804551360 | 5540 | 5580 | 5580 | 5530 | 5922 |
| 383 | 20230824 | 140700 | 7771729340 | 5580 | 5570 | 5580 | 5570 | 101 |
| 384 | 20230824 | 140600 | 7771166760 | 5570 | 5570 | 5590 | 5570 | 110 |
| 385 | 20230824 | 140500 | 7770553890 | 5580 | 5580 | 5580 | 5570 | 592 |
| 386 | 20230824 | 140400 | 7767255530 | 5560 | 5570 | 5580 | 5560 | 370 |
| 387 | 20230824 | 140300 | 7765194570 | 5590 | 5590 | 5600 | 5570 | 1062 |
| 388 | 20230824 | 140200 | 7759277200 | 5590 | 5590 | 5600 | 5580 | 498 |
| 389 | 20230824 | 140100 | 7756498180 | 5580 | 5600 | 5610 | 5580 | 2101 |
| 390 | 20230824 | 140000 | 7744749580 | 5600 | 5560 | 5620 | 5550 | 4429 |
| 391 | 20230824 | 135900 | 7719963880 | 5560 | 5520 | 5560 | 5520 | 3161 |
| 392 | 20230824 | 135800 | 7702471630 | 5520 | 5530 | 5530 | 5520 | 2078 |
| 393 | 20230824 | 135700 | 7690991980 | 5530 | 5530 | 5550 | 5530 | 562 |
| 394 | 20230824 | 135600 | 7687884090 | 5530 | 5550 | 5550 | 5530 | 1676 |
| 395 | 20230824 | 135500 | 7678615790 | 5550 | 5540 | 5550 | 5530 | 709 |
| 396 | 20230824 | 135400 | 7674689000 | 5550 | 5550 | 5550 | 5540 | 453 |
| 397 | 20230824 | 135300 | 7672179350 | 5540 | 5560 | 5560 | 5540 | 870 |
| 398 | 20230824 | 135200 | 7667359020 | 5550 | 5570 | 5570 | 5550 | 1203 |
| 399 | 20230824 | 135100 | 7660678570 | 5570 | 5560 | 5570 | 5550 | 676 |
| 400 | 20230824 | 135000 | 7656923190 | 5560 | 5550 | 5560 | 5550 | 867 |
| 401 | 20230824 | 134900 | 7652109340 | 5550 | 5570 | 5570 | 5550 | 1479 |
| 402 | 20230824 | 134800 | 7643872320 | 5580 | 5590 | 5600 | 5570 | 5624 |
| 403 | 20230824 | 134700 | 7612472220 | 5570 | 5490 | 5620 | 5480 | 13167 |
| 404 | 20230824 | 134600 | 7539072880 | 5490 | 5490 | 5490 | 5480 | 124 |
| 405 | 20230824 | 134500 | 7538392200 | 5480 | 5490 | 5500 | 5480 | 686 |
| 406 | 20230824 | 134400 | 7534629190 | 5500 | 5480 | 5500 | 5480 | 553 |
| 407 | 20230824 | 134300 | 7531595490 | 5490 | 5490 | 5490 | 5480 | 388 |
| 408 | 20230824 | 134200 | 7529468500 | 5500 | 5490 | 5500 | 5490 | 643 |
| 409 | 20230824 | 134100 | 7525938400 | 5500 | 5510 | 5510 | 5480 | 1819 |
| 410 | 20230824 | 134000 | 7515968680 | 5510 | 5500 | 5520 | 5480 | 3312 |
| 411 | 20230824 | 133900 | 7497782940 | 5500 | 5510 | 5520 | 5500 | 2497 |
| 412 | 20230824 | 133800 | 7484044130 | 5530 | 5520 | 5530 | 5510 | 175 |
| 413 | 20230824 | 133700 | 7483079630 | 5520 | 5520 | 5520 | 5520 | 20 |
| 414 | 20230824 | 133600 | 7482969230 | 5520 | 5530 | 5530 | 5520 | 3 |
| 415 | 20230824 | 133500 | 7482952650 | 5530 | 5510 | 5530 | 5500 | 895 |
| 416 | 20230824 | 133400 | 7478024940 | 5530 | 5520 | 5530 | 5510 | 2271 |
| 417 | 20230824 | 133300 | 7465505820 | 5520 | 5510 | 5520 | 5500 | 1013 |
| 418 | 20230824 | 133200 | 7459925650 | 5520 | 5520 | 5520 | 5500 | 2601 |
| 419 | 20230824 | 133100 | 7445595750 | 5530 | 5540 | 5540 | 5520 | 38 |
| 420 | 20230824 | 133000 | 7445385380 | 5540 | 5550 | 5550 | 5520 | 670 |
| 421 | 20230824 | 132900 | 7441683100 | 5540 | 5530 | 5540 | 5530 | 277 |
| 422 | 20230824 | 132800 | 7440148570 | 5530 | 5530 | 5530 | 5520 | 39 |
| 423 | 20230824 | 132700 | 7439933050 | 5530 | 5530 | 5530 | 5520 | 91 |
| 424 | 20230824 | 132600 | 7439430420 | 5520 | 5530 | 5530 | 5520 | 125 |
| 425 | 20230824 | 132500 | 7438740280 | 5530 | 5530 | 5530 | 5530 | 26 |
| 426 | 20230824 | 132400 | 7438596500 | 5510 | 5520 | 5530 | 5510 | 945 |
| 427 | 20230824 | 132300 | 7433389080 | 5530 | 5520 | 5530 | 5510 | 1224 |
| 428 | 20230824 | 132200 | 7426629560 | 5520 | 5530 | 5530 | 5510 | 3014 |
| 429 | 20230824 | 132100 | 7410012620 | 5530 | 5530 | 5530 | 5520 | 52 |
| 430 | 20230824 | 132000 | 7409725300 | 5530 | 5540 | 5540 | 5510 | 289 |
| 431 | 20230824 | 131900 | 7408129270 | 5510 | 5550 | 5550 | 5510 | 3124 |
| 432 | 20230824 | 131800 | 7390859560 | 5550 | 5540 | 5560 | 5540 | 1654 |
| 433 | 20230824 | 131700 | 7381683850 | 5550 | 5550 | 5550 | 5550 | 198 |
| 434 | 20230824 | 131600 | 7380584950 | 5550 | 5550 | 5550 | 5550 | 55 |
| 435 | 20230824 | 131500 | 7380279700 | 5530 | 5560 | 5560 | 5530 | 1026 |
| 436 | 20230824 | 131400 | 7374589610 | 5560 | 5540 | 5560 | 5530 | 1559 |
| 437 | 20230824 | 131300 | 7365949470 | 5540 | 5540 | 5540 | 5540 | 74 |
| 438 | 20230824 | 131200 | 7365539510 | 5540 | 5530 | 5540 | 5530 | 221 |
| 439 | 20230824 | 131100 | 7364317170 | 5530 | 5530 | 5530 | 5520 | 49 |
| 440 | 20230824 | 131000 | 7364046280 | 5530 | 5530 | 5530 | 5530 | 23 |
| 441 | 20230824 | 130900 | 7363919090 | 5510 | 5530 | 5530 | 5510 | 133 |
| 442 | 20230824 | 130800 | 7363183620 | 5530 | 5510 | 5530 | 5500 | 4204 |
| 443 | 20230824 | 130700 | 7340049300 | 5520 | 5550 | 5550 | 5510 | 2583 |
| 444 | 20230824 | 130600 | 7325798080 | 5550 | 5530 | 5550 | 5530 | 111 |
| 445 | 20230824 | 130500 | 7325183830 | 5550 | 5550 | 5550 | 5540 | 1035 |
| 446 | 20230824 | 130400 | 7319449490 | 5550 | 5520 | 5550 | 5520 | 1923 |
| 447 | 20230824 | 130300 | 7308828460 | 5520 | 5510 | 5520 | 5500 | 2562 |
| 448 | 20230824 | 130200 | 7294720520 | 5510 | 5510 | 5510 | 5500 | 1763 |
| 449 | 20230824 | 130100 | 7285009540 | 5520 | 5520 | 5520 | 5510 | 338 |
| 450 | 20230824 | 130000 | 7283145930 | 5510 | 5520 | 5530 | 5510 | 528 |
| 451 | 20230824 | 125900 | 7280234390 | 5530 | 5510 | 5530 | 5510 | 1663 |
| 452 | 20230824 | 125800 | 7271066570 | 5500 | 5520 | 5530 | 5500 | 1516 |
| 453 | 20230824 | 125700 | 7262711940 | 5530 | 5530 | 5530 | 5520 | 74 |
| 454 | 20230824 | 125600 | 7262303420 | 5530 | 5530 | 5530 | 5510 | 2169 |
| 455 | 20230824 | 125500 | 7250336990 | 5530 | 5520 | 5540 | 5500 | 5925 |
| 456 | 20230824 | 125400 | 7217683520 | 5520 | 5540 | 5540 | 5520 | 1479 |
| 457 | 20230824 | 125300 | 7209510530 | 5540 | 5540 | 5540 | 5520 | 248 |
| 458 | 20230824 | 125200 | 7208136950 | 5540 | 5540 | 5540 | 5520 | 279 |
| 459 | 20230824 | 125100 | 7206596270 | 5540 | 5540 | 5540 | 5540 | 4 |
| 460 | 20230824 | 125000 | 7206574110 | 5510 | 5540 | 5540 | 5510 | 3691 |
| 461 | 20230824 | 124900 | 7186190070 | 5560 | 5560 | 5560 | 5530 | 2439 |
| 462 | 20230824 | 124800 | 7172692200 | 5560 | 5560 | 5560 | 5540 | 363 |
| 463 | 20230824 | 124700 | 7170681100 | 5560 | 5560 | 5560 | 5550 | 323 |
| 464 | 20230824 | 124600 | 7168888420 | 5560 | 5560 | 5560 | 5560 | 70 |
| 465 | 20230824 | 124500 | 7168499220 | 5560 | 5560 | 5560 | 5560 | 5 |
| 466 | 20230824 | 124400 | 7168471420 | 5560 | 5560 | 5560 | 5540 | 1206 |
| 467 | 20230824 | 124300 | 7161786120 | 5560 | 5560 | 5560 | 5560 | 19 |
| 468 | 20230824 | 124200 | 7161680480 | 5560 | 5560 | 5560 | 5530 | 1551 |
| 469 | 20230824 | 124100 | 7153098140 | 5570 | 5570 | 5570 | 5560 | 171 |
| 470 | 20230824 | 124000 | 7152146740 | 5570 | 5560 | 5570 | 5540 | 3111 |
| 471 | 20230824 | 123900 | 7134879990 | 5560 | 5540 | 5560 | 5530 | 304 |
| 472 | 20230824 | 123800 | 7133198810 | 5530 | 5560 | 5560 | 5530 | 1250 |
| 473 | 20230824 | 123700 | 7126269790 | 5560 | 5540 | 5560 | 5540 | 1276 |
| 474 | 20230824 | 123600 | 7119199010 | 5550 | 5550 | 5560 | 5550 | 165 |
| 475 | 20230824 | 123500 | 7118283240 | 5550 | 5560 | 5560 | 5550 | 133 |
| 476 | 20230824 | 123400 | 7117545060 | 5540 | 5560 | 5560 | 5540 | 117 |
| 477 | 20230824 | 123300 | 7116896740 | 5540 | 5560 | 5560 | 5540 | 654 |
| 478 | 20230824 | 123200 | 7113272500 | 5570 | 5580 | 5580 | 5550 | 4051 |
| 479 | 20230824 | 123100 | 7090756200 | 5570 | 5610 | 5610 | 5570 | 3179 |
| 480 | 20230824 | 123000 | 7073005850 | 5610 | 5600 | 5610 | 5600 | 816 |
| 481 | 20230824 | 122900 | 7068432420 | 5610 | 5610 | 5610 | 5610 | 8 |
| 482 | 20230824 | 122800 | 7068387540 | 5610 | 5600 | 5610 | 5600 | 2101 |
| 483 | 20230824 | 122700 | 7056621420 | 5610 | 5600 | 5610 | 5600 | 2434 |
| 484 | 20230824 | 122600 | 7042991000 | 5610 | 5620 | 5630 | 5610 | 2839 |
| 485 | 20230824 | 122500 | 7027061000 | 5630 | 5610 | 5630 | 5610 | 284 |
| 486 | 20230824 | 122400 | 7025464900 | 5620 | 5620 | 5630 | 5620 | 2000 |
| 487 | 20230824 | 122300 | 7014223950 | 5620 | 5620 | 5630 | 5610 | 3984 |
| 488 | 20230824 | 122200 | 6991826440 | 5620 | 5610 | 5620 | 5610 | 2303 |
| 489 | 20230824 | 122100 | 6978903620 | 5610 | 5610 | 5610 | 5590 | 1605 |
| 490 | 20230824 | 122000 | 6969915700 | 5610 | 5600 | 5610 | 5600 | 2155 |
| 491 | 20230824 | 121900 | 6957845160 | 5610 | 5600 | 5610 | 5600 | 110 |
| 492 | 20230824 | 121800 | 6957228280 | 5610 | 5600 | 5610 | 5590 | 4745 |
| 493 | 20230824 | 121700 | 6930640550 | 5600 | 5590 | 5600 | 5590 | 1769 |
| 494 | 20230824 | 121600 | 6920736980 | 5590 | 5580 | 5590 | 5580 | 201 |
| 495 | 20230824 | 121500 | 6919615390 | 5590 | 5580 | 5590 | 5570 | 1078 |
| 496 | 20230824 | 121400 | 6913595370 | 5570 | 5560 | 5570 | 5560 | 613 |
| 497 | 20230824 | 121300 | 6910184410 | 5560 | 5570 | 5570 | 5560 | 390 |
| 498 | 20230824 | 121200 | 6908015500 | 5580 | 5570 | 5580 | 5560 | 83 |
| 499 | 20230824 | 121100 | 6907553110 | 5570 | 5570 | 5570 | 5570 | 232 |
| 500 | 20230824 | 121000 | 6906260870 | 5570 | 5570 | 5580 | 5570 | 532 |
| 501 | 20230824 | 120900 | 6903297620 | 5570 | 5570 | 5580 | 5570 | 704 |
| 502 | 20230824 | 120800 | 6899376330 | 5580 | 5560 | 5580 | 5560 | 390 |
| 503 | 20230824 | 120700 | 6897207500 | 5560 | 5560 | 5560 | 5560 | 1 |
| 504 | 20230824 | 120600 | 6897201940 | 5560 | 5560 | 5560 | 5560 | 327 |
| 505 | 20230824 | 120500 | 6895383820 | 5560 | 5560 | 5560 | 5550 | 239 |
| 506 | 20230824 | 120400 | 6894056660 | 5580 | 5570 | 5580 | 5560 | 1633 |
| 507 | 20230824 | 120300 | 6884975930 | 5590 | 5580 | 5590 | 5580 | 318 |
| 508 | 20230824 | 120200 | 6883200310 | 5580 | 5590 | 5590 | 5560 | 1067 |
| 509 | 20230824 | 120100 | 6877255340 | 5590 | 5590 | 5590 | 5580 | 1113 |
| 510 | 20230824 | 120000 | 6871033680 | 5590 | 5570 | 5590 | 5570 | 549 |
| 511 | 20230824 | 115900 | 6867966790 | 5570 | 5580 | 5580 | 5560 | 933 |
| 512 | 20230824 | 115800 | 6862770000 | 5580 | 5590 | 5600 | 5560 | 1207 |
| 513 | 20230824 | 115700 | 6856040120 | 5590 | 5530 | 5610 | 5530 | 4012 |
| 514 | 20230824 | 115600 | 6833643640 | 5550 | 5530 | 5550 | 5520 | 560 |
| 515 | 20230824 | 115500 | 6830538270 | 5550 | 5550 | 5550 | 5530 | 1445 |
| 516 | 20230824 | 115400 | 6822541780 | 5550 | 5560 | 5570 | 5550 | 1461 |
| 517 | 20230824 | 115300 | 6814426200 | 5570 | 5570 | 5570 | 5560 | 109 |
| 518 | 20230824 | 115200 | 6813819880 | 5570 | 5570 | 5570 | 5570 | 210 |
| 519 | 20230824 | 115100 | 6812650180 | 5570 | 5580 | 5580 | 5540 | 561 |
| 520 | 20230824 | 115000 | 6809529010 | 5580 | 5560 | 5620 | 5550 | 5031 |
| 521 | 20230824 | 114900 | 6781419710 | 5560 | 5580 | 5580 | 5560 | 541 |
| 522 | 20230824 | 114800 | 6778409150 | 5580 | 5550 | 5580 | 5540 | 2616 |
| 523 | 20230824 | 114700 | 6763832040 | 5570 | 5560 | 5580 | 5530 | 2017 |
| 524 | 20230824 | 114600 | 6752614050 | 5550 | 5550 | 5560 | 5550 | 4548 |
| 525 | 20230824 | 114500 | 6727370080 | 5540 | 5550 | 5560 | 5540 | 1634 |
| 526 | 20230824 | 114400 | 6718308770 | 5540 | 5540 | 5540 | 5530 | 1121 |
| 527 | 20230824 | 114300 | 6712099130 | 5540 | 5530 | 5540 | 5520 | 701 |
| 528 | 20230824 | 114200 | 6708224290 | 5530 | 5530 | 5530 | 5530 | 192 |
| 529 | 20230824 | 114100 | 6707162530 | 5540 | 5540 | 5540 | 5520 | 432 |
| 530 | 20230824 | 114000 | 6704772270 | 5520 | 5540 | 5540 | 5520 | 641 |
| 531 | 20230824 | 113900 | 6701227200 | 5540 | 5540 | 5540 | 5530 | 485 |
| 532 | 20230824 | 113800 | 6698542300 | 5530 | 5520 | 5530 | 5520 | 645 |
| 533 | 20230824 | 113700 | 6694979800 | 5530 | 5520 | 5530 | 5510 | 822 |
| 534 | 20230824 | 113600 | 6690437850 | 5530 | 5540 | 5540 | 5520 | 561 |
| 535 | 20230824 | 113500 | 6687340450 | 5540 | 5520 | 5540 | 5500 | 943 |
| 536 | 20230824 | 113400 | 6682149470 | 5490 | 5520 | 5520 | 5490 | 2935 |
| 537 | 20230824 | 113300 | 6666004180 | 5510 | 5530 | 5530 | 5510 | 1010 |
| 538 | 20230824 | 113200 | 6660429570 | 5530 | 5530 | 5530 | 5520 | 1087 |
| 539 | 20230824 | 113100 | 6654423330 | 5540 | 5530 | 5540 | 5530 | 1001 |
| 540 | 20230824 | 113000 | 6648884790 | 5540 | 5540 | 5540 | 5520 | 1058 |
| 541 | 20230824 | 112900 | 6643033730 | 5540 | 5530 | 5550 | 5530 | 1634 |
| 542 | 20230824 | 112800 | 6633987300 | 5530 | 5540 | 5540 | 5530 | 1056 |
| 543 | 20230824 | 112700 | 6628140060 | 5540 | 5550 | 5550 | 5530 | 115 |
| 544 | 20230824 | 112600 | 6627502590 | 5550 | 5550 | 5550 | 5530 | 701 |
| 545 | 20230824 | 112500 | 6623617690 | 5560 | 5550 | 5560 | 5540 | 1180 |
| 546 | 20230824 | 112400 | 6617067590 | 5560 | 5550 | 5560 | 5550 | 2870 |
| 547 | 20230824 | 112300 | 6601117730 | 5550 | 5550 | 5560 | 5530 | 1575 |
| 548 | 20230824 | 112200 | 6592368090 | 5550 | 5530 | 5550 | 5520 | 2475 |
| 549 | 20230824 | 112100 | 6578659280 | 5540 | 5540 | 5550 | 5530 | 2425 |
| 550 | 20230824 | 112000 | 6565234290 | 5540 | 5520 | 5540 | 5510 | 2661 |
| 551 | 20230824 | 111900 | 6550524090 | 5520 | 5520 | 5520 | 5490 | 1587 |
| 552 | 20230824 | 111800 | 6541792900 | 5520 | 5530 | 5530 | 5520 | 456 |
| 553 | 20230824 | 111700 | 6539275180 | 5530 | 5510 | 5530 | 5510 | 1303 |
| 554 | 20230824 | 111600 | 6532086540 | 5510 | 5500 | 5510 | 5480 | 1783 |
| 555 | 20230824 | 111500 | 6522303930 | 5500 | 5500 | 5500 | 5490 | 3064 |
| 556 | 20230824 | 111400 | 6505475990 | 5500 | 5490 | 5500 | 5480 | 762 |
| 557 | 20230824 | 111300 | 6501293560 | 5500 | 5500 | 5510 | 5480 | 2497 |
| 558 | 20230824 | 111200 | 6487582540 | 5500 | 5520 | 5520 | 5500 | 4690 |
| 559 | 20230824 | 111100 | 6461787180 | 5510 | 5510 | 5520 | 5510 | 409 |
| 560 | 20230824 | 111000 | 6459531440 | 5530 | 5540 | 5540 | 5500 | 2044 |
| 561 | 20230824 | 110900 | 6448269150 | 5520 | 5510 | 5540 | 5510 | 1526 |
| 562 | 20230824 | 110800 | 6439844530 | 5510 | 5510 | 5520 | 5500 | 721 |
| 563 | 20230824 | 110700 | 6435871220 | 5510 | 5530 | 5530 | 5510 | 1785 |
| 564 | 20230824 | 110600 | 6426029460 | 5530 | 5520 | 5530 | 5510 | 955 |
| 565 | 20230824 | 110500 | 6420757880 | 5520 | 5510 | 5520 | 5500 | 1792 |
| 566 | 20230824 | 110400 | 6410884080 | 5510 | 5500 | 5520 | 5500 | 3723 |
| 567 | 20230824 | 110300 | 6390384700 | 5530 | 5530 | 5540 | 5500 | 19902 |
| 568 | 20230824 | 110200 | 6280764660 | 5540 | 5540 | 5540 | 5530 | 319 |
| 569 | 20230824 | 110100 | 6278998570 | 5550 | 5550 | 5550 | 5540 | 501 |
| 570 | 20230824 | 110000 | 6276221120 | 5530 | 5540 | 5560 | 5510 | 10897 |
| 571 | 20230824 | 105900 | 6216030570 | 5550 | 5560 | 5560 | 5540 | 3743 |
| 572 | 20230824 | 105800 | 6195279690 | 5560 | 5550 | 5560 | 5530 | 6380 |
| 573 | 20230824 | 105700 | 6159898210 | 5540 | 5540 | 5540 | 5530 | 7199 |
| 574 | 20230824 | 105600 | 6120047250 | 5550 | 5570 | 5570 | 5540 | 11649 |
| 575 | 20230824 | 105500 | 6055390640 | 5580 | 5570 | 5580 | 5560 | 1766 |
| 576 | 20230824 | 105400 | 6045559440 | 5580 | 5590 | 5590 | 5580 | 65 |
| 577 | 20230824 | 105300 | 6045196730 | 5580 | 5590 | 5590 | 5570 | 1525 |
| 578 | 20230824 | 105200 | 6036691640 | 5590 | 5590 | 5610 | 5580 | 4147 |
| 579 | 20230824 | 105100 | 6013469800 | 5580 | 5570 | 5600 | 5570 | 1652 |
| 580 | 20230824 | 105000 | 6004248390 | 5570 | 5580 | 5590 | 5560 | 6185 |
| 581 | 20230824 | 104900 | 5969807960 | 5590 | 5580 | 5600 | 5570 | 10226 |
| 582 | 20230824 | 104800 | 5912842230 | 5570 | 5580 | 5580 | 5560 | 5907 |
| 583 | 20230824 | 104700 | 5879915970 | 5580 | 5590 | 5600 | 5580 | 4846 |
| 584 | 20230824 | 104600 | 5852858860 | 5580 | 5610 | 5610 | 5580 | 13291 |
| 585 | 20230824 | 104500 | 5778526290 | 5610 | 5620 | 5640 | 5610 | 4953 |
| 586 | 20230824 | 104400 | 5750690380 | 5660 | 5650 | 5670 | 5600 | 22586 |
| 587 | 20230824 | 104300 | 5623703800 | 5670 | 5650 | 5670 | 5640 | 4461 |
| 588 | 20230824 | 104200 | 5598485040 | 5660 | 5670 | 5680 | 5650 | 1248 |
| 589 | 20230824 | 104100 | 5591429760 | 5670 | 5660 | 5670 | 5640 | 7804 |
| 590 | 20230824 | 104000 | 5547350140 | 5660 | 5670 | 5680 | 5660 | 2546 |
| 591 | 20230824 | 103900 | 5532916600 | 5670 | 5670 | 5680 | 5660 | 4793 |
| 592 | 20230824 | 103800 | 5505743370 | 5680 | 5680 | 5700 | 5680 | 1389 |
| 593 | 20230824 | 103700 | 5497851240 | 5680 | 5680 | 5690 | 5680 | 1464 |
| 594 | 20230824 | 103600 | 5489534550 | 5690 | 5690 | 5700 | 5690 | 1682 |
| 595 | 20230824 | 103500 | 5479961340 | 5700 | 5700 | 5720 | 5700 | 5717 |
| 596 | 20230824 | 103400 | 5447313400 | 5700 | 5690 | 5710 | 5660 | 6014 |
| 597 | 20230824 | 103300 | 5413064430 | 5680 | 5680 | 5680 | 5650 | 6337 |
| 598 | 20230824 | 103200 | 5377146590 | 5690 | 5690 | 5700 | 5670 | 3743 |
| 599 | 20230824 | 103100 | 5355865470 | 5690 | 5650 | 5690 | 5650 | 2679 |
| 600 | 20230824 | 103000 | 5340662310 | 5660 | 5650 | 5690 | 5650 | 8188 |
| 601 | 20230824 | 102900 | 5294212530 | 5650 | 5670 | 5690 | 5640 | 12625 |
| 602 | 20230824 | 102800 | 5222853650 | 5670 | 5670 | 5680 | 5640 | 10407 |
| 603 | 20230824 | 102700 | 5164020400 | 5670 | 5670 | 5700 | 5670 | 1591 |
| 604 | 20230824 | 102600 | 5154992490 | 5700 | 5660 | 5700 | 5660 | 9700 |
| 605 | 20230824 | 102500 | 5099843030 | 5660 | 5650 | 5680 | 5650 | 10539 |
| 606 | 20230824 | 102400 | 5040215500 | 5650 | 5750 | 5750 | 5640 | 46880 |
| 607 | 20230824 | 102300 | 4773906490 | 5720 | 5750 | 5750 | 5720 | 15727 |
| 608 | 20230824 | 102200 | 4683651940 | 5740 | 5730 | 5750 | 5680 | 20843 |
| 609 | 20230824 | 102100 | 4564734720 | 5710 | 5740 | 5760 | 5700 | 24147 |
| 610 | 20230824 | 102000 | 4426413250 | 5740 | 5730 | 5790 | 5690 | 31984 |
| 611 | 20230824 | 101900 | 4243032060 | 5720 | 5790 | 5790 | 5680 | 54403 |
| 612 | 20230824 | 101800 | 3931414500 | 5780 | 5610 | 5810 | 5610 | 129812 |
| 613 | 20230824 | 101700 | 3185264800 | 5600 | 5610 | 5610 | 5590 | 606 |
| 614 | 20230824 | 101600 | 3181876880 | 5610 | 5590 | 5610 | 5590 | 591 |
| 615 | 20230824 | 101500 | 3178568570 | 5590 | 5580 | 5590 | 5580 | 324 |
| 616 | 20230824 | 101400 | 3176759700 | 5580 | 5590 | 5590 | 5580 | 329 |
| 617 | 20230824 | 101300 | 3174923780 | 5590 | 5590 | 5590 | 5580 | 325 |
| 618 | 20230824 | 101200 | 3173109980 | 5600 | 5580 | 5600 | 5580 | 775 |
| 619 | 20230824 | 101100 | 3168782210 | 5580 | 5560 | 5580 | 5560 | 3568 |
| 620 | 20230824 | 101000 | 3148901880 | 5560 | 5610 | 5620 | 5560 | 9659 |
| 621 | 20230824 | 100900 | 3094882820 | 5610 | 5590 | 5610 | 5570 | 8141 |
| 622 | 20230824 | 100800 | 3049305880 | 5570 | 5580 | 5590 | 5570 | 700 |
| 623 | 20230824 | 100700 | 3045403510 | 5570 | 5590 | 5600 | 5570 | 1981 |
| 624 | 20230824 | 100600 | 3034343390 | 5590 | 5610 | 5610 | 5590 | 969 |
| 625 | 20230824 | 100500 | 3028918620 | 5620 | 5590 | 5630 | 5590 | 4326 |
| 626 | 20230824 | 100400 | 3004619660 | 5600 | 5610 | 5630 | 5600 | 2830 |
| 627 | 20230824 | 100300 | 2988755970 | 5610 | 5650 | 5650 | 5600 | 5179 |
| 628 | 20230824 | 100200 | 2959619150 | 5650 | 5630 | 5650 | 5630 | 854 |
| 629 | 20230824 | 100100 | 2954805190 | 5630 | 5640 | 5640 | 5620 | 1518 |
| 630 | 20230824 | 100000 | 2946255640 | 5640 | 5660 | 5660 | 5620 | 4494 |
| 631 | 20230824 | 095900 | 2920899430 | 5660 | 5650 | 5680 | 5630 | 15196 |
| 632 | 20230824 | 095800 | 2834867210 | 5640 | 5630 | 5640 | 5620 | 4710 |
| 633 | 20230824 | 095700 | 2808322950 | 5630 | 5630 | 5640 | 5620 | 3252 |
| 634 | 20230824 | 095600 | 2790008770 | 5640 | 5640 | 5640 | 5620 | 3476 |
| 635 | 20230824 | 095500 | 2770440350 | 5630 | 5620 | 5630 | 5610 | 6686 |
| 636 | 20230824 | 095400 | 2732829100 | 5610 | 5620 | 5630 | 5610 | 5339 |
| 637 | 20230824 | 095300 | 2702806310 | 5620 | 5590 | 5630 | 5590 | 6047 |
| 638 | 20230824 | 095200 | 2668869160 | 5590 | 5550 | 5600 | 5550 | 5244 |
| 639 | 20230824 | 095100 | 2639671720 | 5550 | 5550 | 5560 | 5530 | 2818 |
| 640 | 20230824 | 095000 | 2624075810 | 5540 | 5560 | 5560 | 5540 | 4944 |
| 641 | 20230824 | 094900 | 2596658150 | 5560 | 5560 | 5580 | 5550 | 1848 |
| 642 | 20230824 | 094800 | 2586389080 | 5560 | 5560 | 5560 | 5560 | 255 |
| 643 | 20230824 | 094700 | 2584971280 | 5560 | 5550 | 5580 | 5550 | 1174 |
| 644 | 20230824 | 094600 | 2578435340 | 5550 | 5560 | 5570 | 5550 | 4531 |
| 645 | 20230824 | 094500 | 2553262410 | 5560 | 5600 | 5600 | 5560 | 2401 |
| 646 | 20230824 | 094400 | 2539867900 | 5560 | 5620 | 5630 | 5560 | 5097 |
| 647 | 20230824 | 094300 | 2511384300 | 5640 | 5640 | 5650 | 5620 | 5348 |
| 648 | 20230824 | 094200 | 2481197560 | 5650 | 5590 | 5650 | 5580 | 9560 |
| 649 | 20230824 | 094100 | 2427354740 | 5590 | 5630 | 5630 | 5590 | 3007 |
| 650 | 20230824 | 094000 | 2410470870 | 5630 | 5620 | 5640 | 5610 | 4111 |
| 651 | 20230824 | 093900 | 2387342200 | 5620 | 5610 | 5620 | 5590 | 2473 |
| 652 | 20230824 | 093800 | 2373480840 | 5610 | 5570 | 5610 | 5570 | 2847 |
| 653 | 20230824 | 093700 | 2357540340 | 5570 | 5600 | 5600 | 5570 | 4851 |
| 654 | 20230824 | 093600 | 2330486690 | 5600 | 5600 | 5600 | 5580 | 6337 |
| 655 | 20230824 | 093500 | 2295056090 | 5610 | 5640 | 5640 | 5590 | 8624 |
| 656 | 20230824 | 093400 | 2246658000 | 5640 | 5650 | 5660 | 5620 | 11158 |
| 657 | 20230824 | 093300 | 2183801720 | 5630 | 5650 | 5680 | 5630 | 21298 |
| 658 | 20230824 | 093200 | 2063396660 | 5640 | 5610 | 5650 | 5590 | 18558 |
| 659 | 20230824 | 093100 | 1959044550 | 5610 | 5600 | 5620 | 5590 | 7432 |
| 660 | 20230824 | 093000 | 1917368220 | 5610 | 5580 | 5610 | 5550 | 9318 |
| 661 | 20230824 | 092900 | 1865431540 | 5590 | 5610 | 5620 | 5580 | 8375 |
| 662 | 20230824 | 092800 | 1818574910 | 5620 | 5600 | 5630 | 5580 | 11818 |
| 663 | 20230824 | 092700 | 1752262000 | 5590 | 5630 | 5640 | 5560 | 8704 |
| 664 | 20230824 | 092600 | 1703481360 | 5620 | 5580 | 5640 | 5560 | 11044 |
| 665 | 20230824 | 092500 | 1641474240 | 5580 | 5560 | 5600 | 5540 | 3556 |
| 666 | 20230824 | 092400 | 1621683010 | 5550 | 5600 | 5600 | 5520 | 8641 |
| 667 | 20230824 | 092300 | 1573812240 | 5600 | 5590 | 5600 | 5560 | 9453 |
| 668 | 20230824 | 092200 | 1521110510 | 5590 | 5550 | 5600 | 5540 | 7942 |
| 669 | 20230824 | 092100 | 1476792930 | 5590 | 5610 | 5610 | 5540 | 9700 |
| 670 | 20230824 | 092000 | 1422804730 | 5600 | 5640 | 5640 | 5570 | 13516 |
| 671 | 20230824 | 091900 | 1346969050 | 5630 | 5670 | 5680 | 5600 | 17779 |
| 672 | 20230824 | 091800 | 1246810440 | 5670 | 5610 | 5700 | 5570 | 45745 |
| 673 | 20230824 | 091700 | 988179430 | 5620 | 5530 | 5680 | 5520 | 71839 |
| 674 | 20230824 | 091600 | 585984980 | 5540 | 5540 | 5540 | 5500 | 9729 |
| 675 | 20230824 | 091500 | 532287260 | 5540 | 5440 | 5540 | 5440 | 17154 |
| 676 | 20230824 | 091400 | 438048950 | 5450 | 5440 | 5470 | 5440 | 3420 |
| 677 | 20230824 | 091300 | 419385510 | 5440 | 5440 | 5460 | 5430 | 6324 |
| 678 | 20230824 | 091200 | 384955160 | 5440 | 5440 | 5450 | 5430 | 9100 |
| 679 | 20230824 | 091100 | 335434620 | 5430 | 5400 | 5430 | 5380 | 11793 |
| 680 | 20230824 | 091000 | 271582760 | 5400 | 5390 | 5400 | 5360 | 1515 |
| 681 | 20230824 | 090900 | 263425170 | 5400 | 5400 | 5400 | 5380 | 1568 |
| 682 | 20230824 | 090800 | 254973710 | 5410 | 5370 | 5420 | 5360 | 8746 |
| 683 | 20230824 | 090700 | 207763870 | 5380 | 5350 | 5380 | 5340 | 5703 |
| 684 | 20230824 | 090600 | 177286280 | 5350 | 5330 | 5350 | 5300 | 5508 |
| 685 | 20230824 | 090500 | 147912800 | 5330 | 5300 | 5330 | 5290 | 4221 |
| 686 | 20230824 | 090400 | 125544080 | 5300 | 5330 | 5330 | 5300 | 6964 |
| 687 | 20230824 | 090300 | 88564310 | 5340 | 5370 | 5370 | 5340 | 1370 |
| 688 | 20230824 | 090200 | 81243920 | 5340 | 5350 | 5350 | 5340 | 3135 |
| 689 | 20230824 | 090100 | 64474620 | 5350 | 5360 | 5380 | 5350 | 1350 |
| 690 | 20230824 | 090000 | 57235330 | 5360 | 5400 | 5400 | 5360 | 10020 |