40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 210300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 23376 |
| 3 | 20240110 | 210200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20240110 | 210100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20240110 | 210000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20240110 | 205900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20240110 | 205800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20240110 | 205700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20240110 | 205600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20240110 | 205500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20240110 | 205400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20240110 | 205300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20240110 | 205200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20240110 | 205100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20240110 | 205000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20240110 | 204900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20240110 | 204800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20240110 | 204700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20240110 | 204600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20240110 | 204500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20240110 | 204400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20240110 | 204300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20240110 | 204200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20240110 | 204100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20240110 | 204000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20240110 | 203900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20240110 | 203800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20240110 | 203700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20240110 | 203600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20240110 | 203500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20240110 | 203400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20240110 | 203300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 23376 |
| 33 | 20240110 | 203200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20240110 | 203100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20240110 | 203000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20240110 | 202900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20240110 | 202800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20240110 | 202700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20240110 | 202600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20240110 | 202500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20240110 | 202400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20240110 | 202300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20240110 | 202200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20240110 | 202100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20240110 | 202000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20240110 | 201900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20240110 | 201800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20240110 | 201700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20240110 | 201600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20240110 | 201500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20240110 | 201400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20240110 | 201300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20240110 | 201200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20240110 | 201100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20240110 | 201000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20240110 | 200900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20240110 | 200800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20240110 | 200700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20240110 | 200600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20240110 | 200500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20240110 | 200400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20240110 | 200300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 23376 |
| 63 | 20240110 | 200200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20240110 | 200100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20240110 | 200000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20240110 | 195900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20240110 | 195800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20240110 | 195700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20240110 | 195600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20240110 | 195500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20240110 | 195400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20240110 | 195300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20240110 | 195200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20240110 | 195100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20240110 | 195000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20240110 | 194900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20240110 | 194800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20240110 | 194700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20240110 | 194600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20240110 | 194500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20240110 | 194400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20240110 | 194300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20240110 | 194200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20240110 | 194100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20240110 | 194000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20240110 | 193900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20240110 | 193800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20240110 | 193700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20240110 | 193600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20240110 | 193500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20240110 | 193400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20240110 | 193300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 23376 |
| 93 | 20240110 | 193200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20240110 | 193100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20240110 | 193000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20240110 | 192900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20240110 | 192800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20240110 | 192700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20240110 | 192600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20240110 | 192500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20240110 | 192400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20240110 | 192300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20240110 | 192200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20240110 | 192100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20240110 | 192000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20240110 | 191900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20240110 | 191800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20240110 | 191700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20240110 | 191600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20240110 | 191500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20240110 | 191400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20240110 | 191300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20240110 | 191200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20240110 | 191100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20240110 | 191000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20240110 | 190900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20240110 | 190800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20240110 | 190700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20240110 | 190600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20240110 | 190500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20240110 | 190400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20240110 | 190300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 23376 |
| 123 | 20240110 | 190200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20240110 | 190100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20240110 | 190000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20240110 | 185900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20240110 | 185800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20240110 | 185700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20240110 | 185600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20240110 | 185500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20240110 | 185400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20240110 | 185300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20240110 | 185200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20240110 | 185100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20240110 | 185000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20240110 | 184900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20240110 | 184800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20240110 | 184700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20240110 | 184600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20240110 | 184500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20240110 | 184400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20240110 | 184300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20240110 | 184200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20240110 | 184100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20240110 | 184000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20240110 | 183900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20240110 | 183800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20240110 | 183700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20240110 | 183600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20240110 | 183500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20240110 | 183400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20240110 | 183300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 23376 |
| 153 | 20240110 | 183200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20240110 | 183100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20240110 | 183000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20240110 | 182900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20240110 | 182800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20240110 | 182700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20240110 | 182600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20240110 | 182500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20240110 | 182400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20240110 | 182300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20240110 | 182200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20240110 | 182100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20240110 | 182000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20240110 | 181900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20240110 | 181800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20240110 | 181700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20240110 | 181600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20240110 | 181500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20240110 | 181400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20240110 | 181300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20240110 | 181200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20240110 | 181100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20240110 | 181000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20240110 | 180900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20240110 | 180800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20240110 | 180700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20240110 | 180600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20240110 | 180500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20240110 | 180400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20240110 | 180300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 23376 |
| 183 | 20240110 | 180200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20240110 | 180100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20240110 | 180000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20240110 | 175900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20240110 | 175800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20240110 | 175700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20240110 | 175600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20240110 | 175500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20240110 | 175400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20240110 | 175300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20240110 | 175200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20240110 | 175100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20240110 | 175000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20240110 | 174900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20240110 | 174800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20240110 | 174700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20240110 | 174600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20240110 | 174500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20240110 | 174400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20240110 | 174300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20240110 | 174200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20240110 | 174100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20240110 | 174000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20240110 | 173900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20240110 | 173800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20240110 | 173700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20240110 | 173600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20240110 | 173500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20240110 | 173400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20240110 | 173300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 23376 |
| 213 | 20240110 | 173200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20240110 | 173100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20240110 | 173000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20240110 | 172900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20240110 | 172800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20240110 | 172700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20240110 | 172600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20240110 | 172500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20240110 | 172400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 222 | 20240110 | 172300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20240110 | 172200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20240110 | 172100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20240110 | 172000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 226 | 20240110 | 171900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 227 | 20240110 | 171800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 228 | 20240110 | 171700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 229 | 20240110 | 171600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 230 | 20240110 | 171500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 231 | 20240110 | 171400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 232 | 20240110 | 171300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 233 | 20240110 | 171200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 234 | 20240110 | 171100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 235 | 20240110 | 171000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 236 | 20240110 | 170900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 237 | 20240110 | 170800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 238 | 20240110 | 170700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 239 | 20240110 | 170600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 240 | 20240110 | 170500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 241 | 20240110 | 170400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 242 | 20240110 | 170300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 23376 |
| 243 | 20240110 | 170200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 244 | 20240110 | 170100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 245 | 20240110 | 170000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 246 | 20240110 | 165900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 247 | 20240110 | 165800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 248 | 20240110 | 165700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 249 | 20240110 | 165600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 250 | 20240110 | 165500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 251 | 20240110 | 165400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 252 | 20240110 | 165300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 253 | 20240110 | 165200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 254 | 20240110 | 165100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 255 | 20240110 | 165000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 256 | 20240110 | 164900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 257 | 20240110 | 164800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 258 | 20240110 | 164700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 259 | 20240110 | 164600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 260 | 20240110 | 164500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 261 | 20240110 | 164400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 262 | 20240110 | 164300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 263 | 20240110 | 164200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 264 | 20240110 | 164100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 265 | 20240110 | 164000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 266 | 20240110 | 163900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 267 | 20240110 | 163800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 268 | 20240110 | 163700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 269 | 20240110 | 163600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 270 | 20240110 | 163500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 271 | 20240110 | 163400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 272 | 20240110 | 163300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 23376 |
| 273 | 20240110 | 163200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 274 | 20240110 | 163100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 275 | 20240110 | 163000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 276 | 20240110 | 162900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 277 | 20240110 | 162800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 278 | 20240110 | 162700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 279 | 20240110 | 162600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 280 | 20240110 | 162500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 281 | 20240110 | 162400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 282 | 20240110 | 162300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 283 | 20240110 | 162200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 284 | 20240110 | 162100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 285 | 20240110 | 162000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 286 | 20240110 | 161900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 287 | 20240110 | 161800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 288 | 20240110 | 161700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 289 | 20240110 | 161600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 290 | 20240110 | 161500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 291 | 20240110 | 161400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 292 | 20240110 | 161300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 293 | 20240110 | 161200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 294 | 20240110 | 161100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 295 | 20240110 | 161000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 296 | 20240110 | 160900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 297 | 20240110 | 160800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 298 | 20240110 | 160700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 299 | 20240110 | 160600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 300 | 20240110 | 160500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 301 | 20240110 | 160400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 302 | 20240110 | 160300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 23376 |
| 303 | 20240110 | 160200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 304 | 20240110 | 160100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 305 | 20240110 | 160000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 306 | 20240110 | 155900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 307 | 20240110 | 155800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 308 | 20240110 | 155700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 309 | 20240110 | 155600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 310 | 20240110 | 155500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 311 | 20240110 | 155400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 312 | 20240110 | 155300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 313 | 20240110 | 155200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 314 | 20240110 | 155100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 315 | 20240110 | 155000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 316 | 20240110 | 154900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 317 | 20240110 | 154800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 318 | 20240110 | 154700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 319 | 20240110 | 154600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 320 | 20240110 | 154500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 321 | 20240110 | 154400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 322 | 20240110 | 154300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 323 | 20240110 | 154200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 324 | 20240110 | 154100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 325 | 20240110 | 154000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 326 | 20240110 | 153900 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 327 | 20240110 | 153800 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 328 | 20240110 | 153700 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 329 | 20240110 | 153600 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 330 | 20240110 | 153500 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 331 | 20240110 | 153400 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 332 | 20240110 | 153300 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 23376 |
| 333 | 20240110 | 153200 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 334 | 20240110 | 153100 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 335 | 20240110 | 153000 | 141247780350 | 36850 | 36850 | 36850 | 36850 | 23376 |
| 336 | 20240110 | 152900 | 140386374750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 337 | 20240110 | 152800 | 140386374750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 338 | 20240110 | 152700 | 140386374750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 339 | 20240110 | 152600 | 140386374750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 340 | 20240110 | 152500 | 140386374750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 341 | 20240110 | 152400 | 140386374750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 342 | 20240110 | 152300 | 140386374750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 343 | 20240110 | 152200 | 140386374750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 344 | 20240110 | 152100 | 140386374750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 345 | 20240110 | 152000 | 140386374750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 346 | 20240110 | 151900 | 140386374750 | 36850 | 36800 | 36850 | 36700 | 9270 |
| 347 | 20240110 | 151800 | 140045287200 | 36800 | 36900 | 37000 | 36750 | 8860 |
| 348 | 20240110 | 151700 | 139718757650 | 36900 | 36550 | 36900 | 36450 | 5614 |
| 349 | 20240110 | 151600 | 139512735400 | 36600 | 36600 | 36650 | 36450 | 5375 |
| 350 | 20240110 | 151500 | 139316366150 | 36600 | 36650 | 36650 | 36500 | 4073 |
| 351 | 20240110 | 151400 | 139167361000 | 36600 | 36700 | 36750 | 36600 | 2470 |
| 352 | 20240110 | 151300 | 139076799450 | 36650 | 36600 | 36850 | 36550 | 5287 |
| 353 | 20240110 | 151200 | 138882783500 | 36600 | 36600 | 36650 | 36500 | 4684 |
| 354 | 20240110 | 151100 | 138711413500 | 36600 | 36450 | 36600 | 36400 | 2360 |
| 355 | 20240110 | 151000 | 138625336650 | 36450 | 36350 | 36500 | 36300 | 2960 |
| 356 | 20240110 | 150900 | 138517646150 | 36350 | 36650 | 36700 | 36300 | 8772 |
| 357 | 20240110 | 150800 | 138197807550 | 36700 | 36650 | 36750 | 36650 | 2399 |
| 358 | 20240110 | 150700 | 138109770650 | 36600 | 36350 | 36750 | 36350 | 4360 |
| 359 | 20240110 | 150600 | 137950368000 | 36400 | 36750 | 36850 | 36400 | 16396 |
| 360 | 20240110 | 150500 | 137350709700 | 36800 | 36900 | 37000 | 36750 | 1729 |
| 361 | 20240110 | 150400 | 137286984700 | 36850 | 36700 | 36850 | 36700 | 1926 |
| 362 | 20240110 | 150300 | 137216211150 | 36700 | 36950 | 37100 | 36700 | 7797 |
| 363 | 20240110 | 150200 | 136928038300 | 36950 | 36750 | 36950 | 36700 | 2360 |
| 364 | 20240110 | 150100 | 136841126850 | 36700 | 36600 | 36800 | 36600 | 2492 |
| 365 | 20240110 | 150000 | 136749672250 | 36600 | 36900 | 36900 | 36600 | 5828 |
| 366 | 20240110 | 145900 | 136535554000 | 36850 | 37050 | 37100 | 36750 | 3211 |
| 367 | 20240110 | 145800 | 136416977000 | 37100 | 36650 | 37200 | 36650 | 16778 |
| 368 | 20240110 | 145700 | 135795567000 | 36650 | 36950 | 37000 | 36650 | 5072 |
| 369 | 20240110 | 145600 | 135608711700 | 36950 | 36550 | 37150 | 36500 | 12991 |
| 370 | 20240110 | 145500 | 135129473750 | 36550 | 36550 | 36600 | 36400 | 1904 |
| 371 | 20240110 | 145400 | 135060059150 | 36400 | 36400 | 36650 | 36400 | 4823 |
| 372 | 20240110 | 145300 | 134883772450 | 36400 | 36350 | 36500 | 36300 | 4480 |
| 373 | 20240110 | 145200 | 134720857500 | 36350 | 36450 | 36450 | 36150 | 7691 |
| 374 | 20240110 | 145100 | 134441537350 | 36450 | 36650 | 36650 | 36400 | 7698 |
| 375 | 20240110 | 145000 | 134160612850 | 36650 | 36650 | 36650 | 36550 | 1311 |
| 376 | 20240110 | 144900 | 134112633700 | 36600 | 36650 | 36650 | 36600 | 1575 |
| 377 | 20240110 | 144800 | 134054982050 | 36650 | 36600 | 36700 | 36550 | 2839 |
| 378 | 20240110 | 144700 | 133951064900 | 36600 | 36550 | 36600 | 36500 | 1530 |
| 379 | 20240110 | 144600 | 133895159650 | 36600 | 36550 | 36650 | 36500 | 3897 |
| 380 | 20240110 | 144500 | 133752667750 | 36500 | 36600 | 36600 | 36500 | 2695 |
| 381 | 20240110 | 144400 | 133654182000 | 36600 | 36750 | 36800 | 36600 | 2023 |
| 382 | 20240110 | 144300 | 133580065750 | 36800 | 36600 | 36800 | 36500 | 3146 |
| 383 | 20240110 | 144200 | 133464876750 | 36550 | 36600 | 36650 | 36550 | 3544 |
| 384 | 20240110 | 144100 | 133335218000 | 36600 | 36600 | 36700 | 36550 | 1998 |
| 385 | 20240110 | 144000 | 133262048100 | 36550 | 36600 | 36650 | 36550 | 1956 |
| 386 | 20240110 | 143900 | 133190471650 | 36650 | 36700 | 36750 | 36600 | 2135 |
| 387 | 20240110 | 143800 | 133112263600 | 36750 | 36650 | 36750 | 36600 | 1834 |
| 388 | 20240110 | 143700 | 133045050800 | 36650 | 36750 | 36800 | 36550 | 11473 |
| 389 | 20240110 | 143600 | 132624737450 | 36750 | 36800 | 36850 | 36700 | 2316 |
| 390 | 20240110 | 143500 | 132539640050 | 36800 | 36750 | 36850 | 36700 | 1017 |
| 391 | 20240110 | 143400 | 132502250200 | 36750 | 36700 | 36900 | 36700 | 1368 |
| 392 | 20240110 | 143300 | 132451969200 | 36700 | 36950 | 37000 | 36700 | 5618 |
| 393 | 20240110 | 143200 | 132245235900 | 36950 | 36700 | 36950 | 36650 | 1971 |
| 394 | 20240110 | 143100 | 132172759900 | 36650 | 36750 | 36800 | 36650 | 3004 |
| 395 | 20240110 | 143000 | 132062566050 | 36750 | 36950 | 37100 | 36700 | 5104 |
| 396 | 20240110 | 142900 | 131874555500 | 37000 | 37050 | 37150 | 37000 | 2365 |
| 397 | 20240110 | 142800 | 131786968600 | 37100 | 37100 | 37250 | 37050 | 4709 |
| 398 | 20240110 | 142700 | 131612177550 | 37150 | 37750 | 37850 | 37000 | 16457 |
| 399 | 20240110 | 142600 | 130995031800 | 37750 | 37200 | 37800 | 37100 | 24073 |
| 400 | 20240110 | 142500 | 130094997050 | 37200 | 37000 | 37250 | 36950 | 9276 |
| 401 | 20240110 | 142400 | 129750610950 | 37000 | 37050 | 37150 | 37000 | 8850 |
| 402 | 20240110 | 142300 | 129422376700 | 37100 | 37000 | 37150 | 36800 | 5529 |
| 403 | 20240110 | 142200 | 129217822950 | 37000 | 36550 | 37000 | 36550 | 3958 |
| 404 | 20240110 | 142100 | 129072308000 | 36550 | 36700 | 36850 | 36550 | 2794 |
| 405 | 20240110 | 142000 | 128969836200 | 36750 | 36800 | 36850 | 36650 | 1710 |
| 406 | 20240110 | 141900 | 128907055200 | 36800 | 36700 | 36850 | 36650 | 1744 |
| 407 | 20240110 | 141800 | 128842948150 | 36700 | 36700 | 36800 | 36600 | 1916 |
| 408 | 20240110 | 141700 | 128772586900 | 36650 | 36550 | 36800 | 36550 | 2151 |
| 409 | 20240110 | 141600 | 128693872050 | 36600 | 36700 | 36750 | 36500 | 8419 |
| 410 | 20240110 | 141500 | 128385287100 | 36700 | 36750 | 36800 | 36700 | 4227 |
| 411 | 20240110 | 141400 | 128230032550 | 36750 | 36850 | 36900 | 36750 | 2970 |
| 412 | 20240110 | 141300 | 128120657300 | 36850 | 36800 | 36900 | 36700 | 2427 |
| 413 | 20240110 | 141200 | 128031425150 | 36750 | 36600 | 36900 | 36550 | 3638 |
| 414 | 20240110 | 141100 | 127897948650 | 36550 | 36950 | 37000 | 36500 | 9300 |
| 415 | 20240110 | 141000 | 127556208000 | 36950 | 36950 | 37100 | 36900 | 2794 |
| 416 | 20240110 | 140900 | 127452815900 | 36950 | 37100 | 37200 | 36950 | 3796 |
| 417 | 20240110 | 140800 | 127312139500 | 37150 | 37100 | 37150 | 37100 | 1571 |
| 418 | 20240110 | 140700 | 127253839550 | 37100 | 37100 | 37250 | 37100 | 2491 |
| 419 | 20240110 | 140600 | 127161310800 | 37100 | 37050 | 37150 | 37000 | 2146 |
| 420 | 20240110 | 140500 | 127081729350 | 37100 | 37000 | 37250 | 36950 | 4691 |
| 421 | 20240110 | 140400 | 126907898250 | 37000 | 37050 | 37150 | 37000 | 2417 |
| 422 | 20240110 | 140300 | 126818340050 | 37050 | 37100 | 37200 | 37050 | 3471 |
| 423 | 20240110 | 140200 | 126689554500 | 37200 | 37350 | 37400 | 37000 | 6957 |
| 424 | 20240110 | 140100 | 126430809900 | 37350 | 37200 | 37650 | 37150 | 15190 |
| 425 | 20240110 | 140000 | 125862315250 | 37200 | 37050 | 37300 | 37000 | 2759 |
| 426 | 20240110 | 135900 | 125759837950 | 37050 | 37150 | 37200 | 37050 | 1465 |
| 427 | 20240110 | 135800 | 125705468500 | 37200 | 37200 | 37300 | 37050 | 4545 |
| 428 | 20240110 | 135700 | 125536641800 | 37300 | 37150 | 37350 | 37100 | 6677 |
| 429 | 20240110 | 135600 | 125287973950 | 37100 | 37050 | 37250 | 36950 | 4782 |
| 430 | 20240110 | 135500 | 125110450550 | 37150 | 37000 | 37150 | 36850 | 3659 |
| 431 | 20240110 | 135400 | 124974895000 | 36900 | 37000 | 37000 | 36900 | 3910 |
| 432 | 20240110 | 135300 | 124830499750 | 36950 | 37150 | 37150 | 36900 | 4844 |
| 433 | 20240110 | 135200 | 124651167800 | 37100 | 37150 | 37250 | 37100 | 4434 |
| 434 | 20240110 | 135100 | 124486383350 | 37150 | 37350 | 37350 | 37050 | 10638 |
| 435 | 20240110 | 135000 | 124090700850 | 37350 | 36650 | 37700 | 36450 | 34153 |
| 436 | 20240110 | 134900 | 122816069100 | 36700 | 36600 | 36700 | 36050 | 21237 |
| 437 | 20240110 | 134800 | 122045024050 | 36600 | 36750 | 36800 | 36600 | 2357 |
| 438 | 20240110 | 134700 | 121958515100 | 36750 | 36800 | 36850 | 36750 | 1366 |
| 439 | 20240110 | 134600 | 121908271200 | 36850 | 36850 | 36900 | 36750 | 1240 |
| 440 | 20240110 | 134500 | 121862588000 | 36850 | 36850 | 36900 | 36750 | 3988 |
| 441 | 20240110 | 134400 | 121715783050 | 36850 | 36850 | 37000 | 36850 | 2177 |
| 442 | 20240110 | 134300 | 121635530200 | 36900 | 37050 | 37100 | 36800 | 3890 |
| 443 | 20240110 | 134200 | 121491850000 | 37050 | 37050 | 37100 | 37000 | 3770 |
| 444 | 20240110 | 134100 | 121352209700 | 37050 | 36850 | 37150 | 36800 | 7039 |
| 445 | 20240110 | 134000 | 121091701700 | 36800 | 36850 | 36850 | 36750 | 2977 |
| 446 | 20240110 | 133900 | 120982196250 | 36850 | 36850 | 36850 | 36800 | 2446 |
| 447 | 20240110 | 133800 | 120892160550 | 36850 | 36800 | 36850 | 36750 | 3540 |
| 448 | 20240110 | 133700 | 120761895250 | 36800 | 36600 | 36850 | 36600 | 2835 |
| 449 | 20240110 | 133600 | 120657784750 | 36600 | 36550 | 36650 | 36550 | 2493 |
| 450 | 20240110 | 133500 | 120566589800 | 36600 | 36750 | 36750 | 36500 | 7640 |
| 451 | 20240110 | 133400 | 120287142150 | 36750 | 36800 | 36850 | 36700 | 2393 |
| 452 | 20240110 | 133300 | 120199233200 | 36800 | 36850 | 36850 | 36600 | 4394 |
| 453 | 20240110 | 133200 | 120037931300 | 36900 | 36950 | 37000 | 36850 | 2684 |
| 454 | 20240110 | 133100 | 119938828100 | 36950 | 37000 | 37150 | 36900 | 9533 |
| 455 | 20240110 | 133000 | 119585764000 | 37000 | 36750 | 37000 | 36750 | 10124 |
| 456 | 20240110 | 132900 | 119212427800 | 36800 | 36600 | 36850 | 36600 | 5717 |
| 457 | 20240110 | 132800 | 119002585850 | 36600 | 36550 | 36700 | 36350 | 7364 |
| 458 | 20240110 | 132700 | 118734024650 | 36550 | 36700 | 36700 | 36450 | 8799 |
| 459 | 20240110 | 132600 | 118412332950 | 36700 | 36800 | 36800 | 36650 | 6938 |
| 460 | 20240110 | 132500 | 118157789150 | 36750 | 36950 | 37000 | 36750 | 3758 |
| 461 | 20240110 | 132400 | 118019211400 | 36950 | 36850 | 36950 | 36650 | 5162 |
| 462 | 20240110 | 132300 | 117829367850 | 36900 | 36700 | 37000 | 36600 | 8116 |
| 463 | 20240110 | 132200 | 117530086100 | 36700 | 37400 | 37400 | 36600 | 20689 |
| 464 | 20240110 | 132100 | 116764044750 | 37400 | 37600 | 37600 | 37400 | 6108 |
| 465 | 20240110 | 132000 | 116534972350 | 37600 | 37700 | 37700 | 37600 | 1732 |
| 466 | 20240110 | 131900 | 116469833550 | 37700 | 37550 | 37700 | 37550 | 1201 |
| 467 | 20240110 | 131800 | 116424703200 | 37550 | 37700 | 37700 | 37550 | 1143 |
| 468 | 20240110 | 131700 | 116381727750 | 37550 | 37800 | 37800 | 37500 | 6082 |
| 469 | 20240110 | 131600 | 116152801500 | 37800 | 37900 | 37900 | 37800 | 1611 |
| 470 | 20240110 | 131500 | 116091820550 | 37900 | 37900 | 37950 | 37850 | 1778 |
| 471 | 20240110 | 131400 | 116024475800 | 37950 | 37900 | 37950 | 37800 | 3545 |
| 472 | 20240110 | 131300 | 115890173400 | 37850 | 37850 | 37950 | 37800 | 4963 |
| 473 | 20240110 | 131200 | 115701991400 | 37850 | 37900 | 37900 | 37700 | 1781 |
| 474 | 20240110 | 131100 | 115634641700 | 37900 | 37650 | 37900 | 37500 | 3285 |
| 475 | 20240110 | 131000 | 115510659600 | 37700 | 37750 | 37750 | 37600 | 2793 |
| 476 | 20240110 | 130900 | 115405590750 | 37750 | 37600 | 37800 | 37500 | 3939 |
| 477 | 20240110 | 130800 | 115257394000 | 37500 | 37700 | 37700 | 37450 | 4278 |
| 478 | 20240110 | 130700 | 115096440200 | 37700 | 37700 | 37850 | 37700 | 6068 |
| 479 | 20240110 | 130600 | 114867319600 | 37750 | 37500 | 37750 | 37450 | 1258 |
| 480 | 20240110 | 130500 | 114819958850 | 37500 | 37550 | 37550 | 37400 | 2751 |
| 481 | 20240110 | 130400 | 114716900150 | 37500 | 37450 | 37650 | 37450 | 2442 |
| 482 | 20240110 | 130300 | 114625236500 | 37500 | 37350 | 37500 | 37350 | 2043 |
| 483 | 20240110 | 130200 | 114548797650 | 37350 | 37550 | 37650 | 37300 | 9051 |
| 484 | 20240110 | 130100 | 114210173550 | 37550 | 37600 | 37750 | 37550 | 4884 |
| 485 | 20240110 | 130000 | 114026409700 | 37600 | 37600 | 37600 | 37500 | 4894 |
| 486 | 20240110 | 125900 | 113842691750 | 37550 | 37650 | 37650 | 37550 | 3850 |
| 487 | 20240110 | 125800 | 113697965050 | 37650 | 37650 | 37900 | 37600 | 2993 |
| 488 | 20240110 | 125700 | 113584932900 | 37750 | 37800 | 38000 | 37600 | 4649 |
| 489 | 20240110 | 125600 | 113409206650 | 37800 | 37600 | 37800 | 37600 | 4001 |
| 490 | 20240110 | 125500 | 113258325400 | 37600 | 37700 | 37700 | 37500 | 3920 |
| 491 | 20240110 | 125400 | 113110966800 | 37750 | 37900 | 37950 | 37650 | 6992 |
| 492 | 20240110 | 125300 | 112846897150 | 37900 | 37950 | 37950 | 37700 | 2985 |
| 493 | 20240110 | 125200 | 112734009550 | 37900 | 37950 | 38000 | 37500 | 15442 |
| 494 | 20240110 | 125100 | 112151488050 | 37950 | 38100 | 38150 | 37950 | 3015 |
| 495 | 20240110 | 125000 | 112036753850 | 38100 | 38250 | 38350 | 38100 | 6547 |
| 496 | 20240110 | 124900 | 111786532350 | 38300 | 37900 | 38350 | 37900 | 6493 |
| 497 | 20240110 | 124800 | 111539494550 | 37900 | 38300 | 38300 | 37700 | 13366 |
| 498 | 20240110 | 124700 | 111031681650 | 38250 | 38400 | 38500 | 38000 | 11079 |
| 499 | 20240110 | 124600 | 110608017150 | 38500 | 38250 | 38800 | 38200 | 23599 |
| 500 | 20240110 | 124500 | 109699069950 | 38250 | 38300 | 38400 | 38250 | 8889 |
| 501 | 20240110 | 124400 | 109358347600 | 38250 | 38300 | 38350 | 38200 | 6639 |
| 502 | 20240110 | 124300 | 109104296750 | 38300 | 38450 | 38450 | 38150 | 14380 |
| 503 | 20240110 | 124200 | 108553533050 | 38450 | 37950 | 38500 | 37950 | 29130 |
| 504 | 20240110 | 124100 | 107438061000 | 37950 | 37850 | 37950 | 37850 | 9269 |
| 505 | 20240110 | 124000 | 107086778300 | 37900 | 38000 | 38000 | 37650 | 17914 |
| 506 | 20240110 | 123900 | 106409383350 | 38000 | 37900 | 38100 | 37850 | 17098 |
| 507 | 20240110 | 123800 | 105760075850 | 37900 | 37700 | 38150 | 37650 | 53639 |
| 508 | 20240110 | 123700 | 103724606900 | 37700 | 37400 | 37950 | 37400 | 46823 |
| 509 | 20240110 | 123600 | 101961691000 | 37400 | 36850 | 37400 | 36800 | 17503 |
| 510 | 20240110 | 123500 | 101312002650 | 36850 | 36750 | 36850 | 36700 | 267 |
| 511 | 20240110 | 123400 | 101302187050 | 36750 | 36750 | 36900 | 36650 | 1906 |
| 512 | 20240110 | 123300 | 101232052500 | 36800 | 36600 | 36800 | 36550 | 2140 |
| 513 | 20240110 | 123200 | 101153740600 | 36600 | 36750 | 36800 | 36600 | 2396 |
| 514 | 20240110 | 123100 | 101065924850 | 36750 | 36900 | 36950 | 36750 | 2825 |
| 515 | 20240110 | 123000 | 100961924850 | 36850 | 36900 | 36950 | 36850 | 1533 |
| 516 | 20240110 | 122900 | 100905336600 | 36900 | 36900 | 37000 | 36850 | 2305 |
| 517 | 20240110 | 122800 | 100820199000 | 36850 | 36800 | 36850 | 36750 | 1475 |
| 518 | 20240110 | 122700 | 100765912200 | 36900 | 36900 | 36900 | 36800 | 1427 |
| 519 | 20240110 | 122600 | 100713304200 | 36900 | 36800 | 36900 | 36800 | 578 |
| 520 | 20240110 | 122500 | 100692002950 | 36800 | 36950 | 36950 | 36800 | 981 |
| 521 | 20240110 | 122400 | 100655830550 | 36950 | 36850 | 36950 | 36800 | 869 |
| 522 | 20240110 | 122300 | 100623795450 | 36800 | 36900 | 36900 | 36800 | 896 |
| 523 | 20240110 | 122200 | 100590792900 | 36850 | 36900 | 36950 | 36850 | 1273 |
| 524 | 20240110 | 122100 | 100543814350 | 36900 | 36900 | 37000 | 36900 | 3201 |
| 525 | 20240110 | 122000 | 100425558950 | 36900 | 36650 | 37000 | 36650 | 3781 |
| 526 | 20240110 | 121900 | 100286328300 | 36650 | 36600 | 36700 | 36600 | 599 |
| 527 | 20240110 | 121800 | 100264378250 | 36600 | 36600 | 36650 | 36550 | 910 |
| 528 | 20240110 | 121700 | 100231074400 | 36600 | 36600 | 36650 | 36600 | 473 |
| 529 | 20240110 | 121600 | 100213762200 | 36650 | 36650 | 36700 | 36600 | 1731 |
| 530 | 20240110 | 121500 | 100150319600 | 36700 | 36700 | 36700 | 36650 | 788 |
| 531 | 20240110 | 121400 | 100121436200 | 36650 | 36700 | 36750 | 36650 | 914 |
| 532 | 20240110 | 121300 | 100087883350 | 36700 | 36750 | 36850 | 36650 | 761 |
| 533 | 20240110 | 121200 | 100059918900 | 36700 | 36800 | 36800 | 36650 | 1891 |
| 534 | 20240110 | 121100 | 99990477950 | 36800 | 36750 | 36850 | 36750 | 256 |
| 535 | 20240110 | 121000 | 99981052250 | 36850 | 36750 | 36850 | 36700 | 567 |
| 536 | 20240110 | 120900 | 99960235000 | 36750 | 36750 | 36800 | 36750 | 828 |
| 537 | 20240110 | 120800 | 99929792150 | 36750 | 36700 | 36800 | 36650 | 640 |
| 538 | 20240110 | 120700 | 99906301800 | 36700 | 36700 | 36850 | 36650 | 327 |
| 539 | 20240110 | 120600 | 99894283500 | 36850 | 36650 | 36850 | 36650 | 1421 |
| 540 | 20240110 | 120500 | 99842060200 | 36700 | 36750 | 36750 | 36600 | 690 |
| 541 | 20240110 | 120400 | 99816789550 | 36750 | 36600 | 36750 | 36500 | 1748 |
| 542 | 20240110 | 120300 | 99752874950 | 36600 | 36800 | 36800 | 36550 | 1222 |
| 543 | 20240110 | 120200 | 99708104700 | 36750 | 36850 | 36850 | 36750 | 762 |
| 544 | 20240110 | 120100 | 99680069500 | 36850 | 36700 | 36850 | 36650 | 734 |
| 545 | 20240110 | 120000 | 99653089150 | 36600 | 36750 | 36750 | 36550 | 1348 |
| 546 | 20240110 | 115900 | 99603750350 | 36700 | 36800 | 36800 | 36600 | 839 |
| 547 | 20240110 | 115800 | 99572985800 | 36650 | 36800 | 36850 | 36650 | 1043 |
| 548 | 20240110 | 115700 | 99534646150 | 36800 | 36600 | 36900 | 36550 | 2129 |
| 549 | 20240110 | 115600 | 99456524500 | 36550 | 36750 | 36800 | 36500 | 4379 |
| 550 | 20240110 | 115500 | 99296171550 | 36750 | 37000 | 37000 | 36750 | 2353 |
| 551 | 20240110 | 115400 | 99209351900 | 36950 | 37050 | 37050 | 36950 | 1336 |
| 552 | 20240110 | 115300 | 99159893700 | 37050 | 36950 | 37050 | 36950 | 1429 |
| 553 | 20240110 | 115200 | 99107022250 | 36950 | 36950 | 37000 | 36900 | 1210 |
| 554 | 20240110 | 115100 | 99062318450 | 36900 | 36900 | 37000 | 36850 | 1493 |
| 555 | 20240110 | 115000 | 99007208450 | 36950 | 37100 | 37100 | 36850 | 2309 |
| 556 | 20240110 | 114900 | 98921827250 | 37100 | 37000 | 37200 | 36950 | 8267 |
| 557 | 20240110 | 114800 | 98615133150 | 37000 | 36900 | 37000 | 36800 | 2026 |
| 558 | 20240110 | 114700 | 98540334800 | 36750 | 36850 | 36950 | 36750 | 1359 |
| 559 | 20240110 | 114600 | 98490226550 | 36850 | 37000 | 37100 | 36850 | 7707 |
| 560 | 20240110 | 114500 | 98204970700 | 37000 | 36850 | 37000 | 36700 | 1644 |
| 561 | 20240110 | 114400 | 98144314650 | 36850 | 36750 | 36850 | 36700 | 1712 |
| 562 | 20240110 | 114300 | 98081372300 | 36750 | 36650 | 36750 | 36600 | 1954 |
| 563 | 20240110 | 114200 | 98009735450 | 36600 | 36600 | 36650 | 36600 | 1363 |
| 564 | 20240110 | 114100 | 97959835100 | 36600 | 36700 | 36700 | 36600 | 1715 |
| 565 | 20240110 | 114000 | 97897012300 | 36700 | 36550 | 36700 | 36500 | 910 |
| 566 | 20240110 | 113900 | 97863747950 | 36550 | 36450 | 36600 | 36450 | 1235 |
| 567 | 20240110 | 113800 | 97818687000 | 36450 | 36600 | 36650 | 36450 | 2791 |
| 568 | 20240110 | 113700 | 97716763850 | 36650 | 36550 | 36650 | 36500 | 1386 |
| 569 | 20240110 | 113600 | 97666091750 | 36550 | 36650 | 36650 | 36500 | 3741 |
| 570 | 20240110 | 113500 | 97529395550 | 36650 | 36850 | 36850 | 36650 | 2177 |
| 571 | 20240110 | 113400 | 97449492900 | 36850 | 36750 | 36900 | 36750 | 607 |
| 572 | 20240110 | 113300 | 97427161150 | 36800 | 36900 | 36950 | 36750 | 3695 |
| 573 | 20240110 | 113200 | 97291081050 | 36950 | 36950 | 37000 | 36900 | 943 |
| 574 | 20240110 | 113100 | 97256223400 | 36950 | 37000 | 37050 | 36850 | 5398 |
| 575 | 20240110 | 113000 | 97056715550 | 37050 | 36950 | 37050 | 36950 | 2223 |
| 576 | 20240110 | 112900 | 96974417550 | 37000 | 36950 | 37000 | 36900 | 1247 |
| 577 | 20240110 | 112800 | 96928338050 | 36950 | 37000 | 37100 | 36900 | 5903 |
| 578 | 20240110 | 112700 | 96709991350 | 37000 | 36900 | 37000 | 36850 | 2870 |
| 579 | 20240110 | 112600 | 96603936200 | 36900 | 37050 | 37100 | 36850 | 7753 |
| 580 | 20240110 | 112500 | 96316961650 | 37000 | 36650 | 37100 | 36650 | 8988 |
| 581 | 20240110 | 112400 | 95985020000 | 36650 | 36800 | 36800 | 36650 | 2392 |
| 582 | 20240110 | 112300 | 95897224550 | 36800 | 36800 | 36850 | 36750 | 1593 |
| 583 | 20240110 | 112200 | 95838631650 | 36800 | 36850 | 36850 | 36750 | 1654 |
| 584 | 20240110 | 112100 | 95777755200 | 36850 | 36800 | 36900 | 36750 | 3272 |
| 585 | 20240110 | 112000 | 95657255050 | 36800 | 36750 | 37000 | 36700 | 11950 |
| 586 | 20240110 | 111900 | 95216431900 | 36800 | 36600 | 36800 | 36600 | 1628 |
| 587 | 20240110 | 111800 | 95156770800 | 36600 | 36600 | 36650 | 36350 | 4769 |
| 588 | 20240110 | 111700 | 94982797600 | 36600 | 36750 | 36850 | 36550 | 2961 |
| 589 | 20240110 | 111600 | 94874173550 | 36850 | 37000 | 37000 | 36700 | 6667 |
| 590 | 20240110 | 111500 | 94628111050 | 37000 | 36750 | 37000 | 36700 | 7712 |
| 591 | 20240110 | 111400 | 94344005750 | 36750 | 36750 | 36850 | 36700 | 5441 |
| 592 | 20240110 | 111300 | 94143886700 | 36750 | 36550 | 36750 | 36500 | 2148 |
| 593 | 20240110 | 111200 | 94065197750 | 36500 | 36500 | 36550 | 36450 | 1779 |
| 594 | 20240110 | 111100 | 94000277100 | 36500 | 36400 | 36500 | 36350 | 2491 |
| 595 | 20240110 | 111000 | 93909445750 | 36400 | 36500 | 36500 | 36350 | 3551 |
| 596 | 20240110 | 110900 | 93780104850 | 36450 | 36550 | 36600 | 36400 | 4226 |
| 597 | 20240110 | 110800 | 93625923600 | 36600 | 36600 | 36700 | 36550 | 2982 |
| 598 | 20240110 | 110700 | 93516701450 | 36550 | 36700 | 36700 | 36500 | 3517 |
| 599 | 20240110 | 110600 | 93387988400 | 36750 | 36750 | 36800 | 36600 | 6168 |
| 600 | 20240110 | 110500 | 93161478500 | 36800 | 36600 | 36900 | 36500 | 20149 |
| 601 | 20240110 | 110400 | 92420654500 | 36600 | 36200 | 36600 | 36150 | 8554 |
| 602 | 20240110 | 110300 | 92109357800 | 36200 | 36050 | 36250 | 36000 | 3961 |
| 603 | 20240110 | 110200 | 91966400500 | 36050 | 36050 | 36100 | 36050 | 1644 |
| 604 | 20240110 | 110100 | 91907128850 | 36050 | 36300 | 36300 | 36050 | 5718 |
| 605 | 20240110 | 110000 | 91700218250 | 36250 | 36150 | 36300 | 36050 | 3519 |
| 606 | 20240110 | 105900 | 91572905250 | 36100 | 36200 | 36250 | 36050 | 3865 |
| 607 | 20240110 | 105800 | 91433368350 | 36200 | 36200 | 36250 | 36150 | 5163 |
| 608 | 20240110 | 105700 | 91246424650 | 36200 | 36000 | 36250 | 35950 | 9314 |
| 609 | 20240110 | 105600 | 90910318600 | 36000 | 36100 | 36200 | 35850 | 5766 |
| 610 | 20240110 | 105500 | 90702559350 | 36050 | 35950 | 36250 | 35950 | 9024 |
| 611 | 20240110 | 105400 | 90376390400 | 35950 | 35850 | 36100 | 35850 | 14912 |
| 612 | 20240110 | 105300 | 89840556100 | 35900 | 36400 | 36400 | 35850 | 35053 |
| 613 | 20240110 | 105200 | 88575853000 | 36400 | 36500 | 36650 | 36400 | 8358 |
| 614 | 20240110 | 105100 | 88270786200 | 36500 | 36750 | 36750 | 36450 | 5544 |
| 615 | 20240110 | 105000 | 88067927350 | 36700 | 36550 | 36800 | 36550 | 5961 |
| 616 | 20240110 | 104900 | 87849223450 | 36550 | 36400 | 36600 | 36400 | 8497 |
| 617 | 20240110 | 104800 | 87539618100 | 36400 | 36500 | 36600 | 36350 | 8580 |
| 618 | 20240110 | 104700 | 87226927600 | 36500 | 36600 | 36700 | 36500 | 5821 |
| 619 | 20240110 | 104600 | 87013872500 | 36600 | 36600 | 36750 | 36550 | 4771 |
| 620 | 20240110 | 104500 | 86839118100 | 36600 | 36550 | 36650 | 36500 | 7711 |
| 621 | 20240110 | 104400 | 86557434700 | 36550 | 36550 | 36650 | 36550 | 4499 |
| 622 | 20240110 | 104300 | 86392845900 | 36550 | 36650 | 36700 | 36550 | 5723 |
| 623 | 20240110 | 104200 | 86183351550 | 36650 | 36700 | 36750 | 36600 | 6894 |
| 624 | 20240110 | 104100 | 85930569100 | 36700 | 36850 | 36850 | 36700 | 4405 |
| 625 | 20240110 | 104000 | 85768608700 | 36850 | 37050 | 37150 | 36850 | 11374 |
| 626 | 20240110 | 103900 | 85347788050 | 37050 | 36900 | 37100 | 36750 | 11041 |
| 627 | 20240110 | 103800 | 84939766050 | 36900 | 36850 | 36950 | 36650 | 12678 |
| 628 | 20240110 | 103700 | 84473463750 | 36800 | 36600 | 36850 | 36550 | 6639 |
| 629 | 20240110 | 103600 | 84229878150 | 36650 | 36550 | 36700 | 36450 | 15768 |
| 630 | 20240110 | 103500 | 83653850900 | 36450 | 36750 | 36750 | 36450 | 23394 |
| 631 | 20240110 | 103400 | 82796458300 | 36800 | 36850 | 37000 | 36750 | 13750 |
| 632 | 20240110 | 103300 | 82289320500 | 36800 | 37050 | 37100 | 36700 | 34606 |
| 633 | 20240110 | 103200 | 81013271300 | 37050 | 37700 | 37750 | 36800 | 34544 |
| 634 | 20240110 | 103100 | 79729050000 | 37750 | 37900 | 37950 | 37700 | 6945 |
| 635 | 20240110 | 103000 | 79466611000 | 37900 | 37850 | 38100 | 37800 | 13500 |
| 636 | 20240110 | 102900 | 78954312000 | 37850 | 37800 | 38000 | 37800 | 8892 |
| 637 | 20240110 | 102800 | 78617255700 | 37800 | 37600 | 37900 | 37600 | 11705 |
| 638 | 20240110 | 102700 | 78174804600 | 37600 | 37550 | 37650 | 37350 | 16845 |
| 639 | 20240110 | 102600 | 77543180450 | 37550 | 37650 | 37750 | 37550 | 11793 |
| 640 | 20240110 | 102500 | 77099325350 | 37650 | 37700 | 37850 | 37650 | 10463 |
| 641 | 20240110 | 102400 | 76704534200 | 37700 | 38050 | 38100 | 37650 | 18933 |
| 642 | 20240110 | 102300 | 75988497300 | 38050 | 38050 | 38100 | 37900 | 10763 |
| 643 | 20240110 | 102200 | 75579674700 | 38050 | 38050 | 38100 | 37900 | 19485 |
| 644 | 20240110 | 102100 | 74839256150 | 38100 | 38250 | 38400 | 38050 | 20316 |
| 645 | 20240110 | 102000 | 74062106700 | 38350 | 38950 | 38950 | 38100 | 34338 |
| 646 | 20240110 | 101900 | 72741307150 | 38950 | 38750 | 39150 | 38550 | 21100 |
| 647 | 20240110 | 101800 | 71921940250 | 38950 | 38750 | 38950 | 38700 | 14546 |
| 648 | 20240110 | 101700 | 71357414150 | 38700 | 38600 | 38900 | 38550 | 24218 |
| 649 | 20240110 | 101600 | 70419454250 | 38500 | 39200 | 39350 | 38450 | 48199 |
| 650 | 20240110 | 101500 | 68542964200 | 39200 | 39700 | 39700 | 39200 | 35936 |
| 651 | 20240110 | 101400 | 67124013250 | 39700 | 39300 | 39800 | 39200 | 62778 |
| 652 | 20240110 | 101300 | 64640763250 | 39300 | 38850 | 39500 | 38700 | 48202 |
| 653 | 20240110 | 101200 | 62758493650 | 38900 | 38300 | 39000 | 38300 | 63662 |
| 654 | 20240110 | 101100 | 60291416200 | 38350 | 38000 | 38400 | 37900 | 17580 |
| 655 | 20240110 | 101000 | 59619352000 | 38050 | 38000 | 38350 | 38000 | 16351 |
| 656 | 20240110 | 100900 | 58995045050 | 38000 | 38150 | 38500 | 37950 | 23049 |
| 657 | 20240110 | 100800 | 58114791900 | 38100 | 38350 | 38550 | 37900 | 38763 |
| 658 | 20240110 | 100700 | 56634062100 | 38350 | 37600 | 38800 | 37600 | 74278 |
| 659 | 20240110 | 100600 | 53782131100 | 37600 | 37250 | 37900 | 36850 | 27313 |
| 660 | 20240110 | 100500 | 52758905600 | 37250 | 37300 | 37400 | 37200 | 4242 |
| 661 | 20240110 | 100400 | 52600786650 | 37300 | 37750 | 37800 | 37200 | 7023 |
| 662 | 20240110 | 100300 | 52337628600 | 37750 | 37400 | 37750 | 37400 | 4548 |
| 663 | 20240110 | 100200 | 52166480700 | 37400 | 37750 | 37800 | 37250 | 7811 |
| 664 | 20240110 | 100100 | 51873017300 | 37750 | 37850 | 37900 | 37550 | 7487 |
| 665 | 20240110 | 100000 | 51590283950 | 37900 | 37200 | 38200 | 37100 | 33302 |
| 666 | 20240110 | 095900 | 50330168650 | 37200 | 36850 | 37400 | 36850 | 12302 |
| 667 | 20240110 | 095800 | 49872073850 | 36950 | 37000 | 37000 | 36700 | 12152 |
| 668 | 20240110 | 095700 | 49424572350 | 37000 | 37000 | 37250 | 36900 | 9450 |
| 669 | 20240110 | 095600 | 49074336100 | 37000 | 37250 | 37400 | 36900 | 18429 |
| 670 | 20240110 | 095500 | 48390449100 | 37250 | 37750 | 37800 | 37250 | 17754 |
| 671 | 20240110 | 095400 | 47723618050 | 37800 | 37700 | 38000 | 37650 | 18818 |
| 672 | 20240110 | 095300 | 47011849000 | 37700 | 37550 | 37800 | 37300 | 21226 |
| 673 | 20240110 | 095200 | 46214503700 | 37500 | 38150 | 38150 | 37200 | 51483 |
| 674 | 20240110 | 095100 | 44272937450 | 38200 | 38250 | 38250 | 38200 | 16158 |
| 675 | 20240110 | 095000 | 43654932900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 676 | 20240110 | 094900 | 43654932900 | 38450 | 37450 | 38450 | 37350 | 90180 |
| 677 | 20240110 | 094800 | 40213190300 | 37450 | 37350 | 37550 | 37150 | 18669 |
| 678 | 20240110 | 094700 | 39515378800 | 37350 | 36650 | 37350 | 36600 | 12120 |
| 679 | 20240110 | 094600 | 39066645050 | 36700 | 36400 | 36800 | 36300 | 12188 |
| 680 | 20240110 | 094500 | 38621535950 | 36400 | 37100 | 37150 | 36400 | 17555 |
| 681 | 20240110 | 094400 | 37975415600 | 37100 | 37250 | 37300 | 37050 | 10158 |
| 682 | 20240110 | 094300 | 37598369500 | 37250 | 37700 | 37800 | 37200 | 30433 |
| 683 | 20240110 | 094200 | 36457780950 | 37700 | 36800 | 37700 | 36600 | 26004 |
| 684 | 20240110 | 094100 | 35491741500 | 36800 | 36800 | 36900 | 36500 | 10823 |
| 685 | 20240110 | 094000 | 35094385050 | 36800 | 36700 | 36950 | 36450 | 12484 |
| 686 | 20240110 | 093900 | 34636480750 | 36650 | 36950 | 37200 | 36550 | 23660 |
| 687 | 20240110 | 093800 | 33762740350 | 36900 | 36950 | 37200 | 36750 | 22133 |
| 688 | 20240110 | 093700 | 32944252200 | 36900 | 36500 | 37150 | 36500 | 33697 |
| 689 | 20240110 | 093600 | 31700006750 | 36500 | 36750 | 36900 | 36250 | 33332 |
| 690 | 20240110 | 093500 | 30482266550 | 36750 | 37150 | 37250 | 36550 | 40262 |
| 691 | 20240110 | 093400 | 28998015600 | 37150 | 38000 | 38100 | 36900 | 49587 |
| 692 | 20240110 | 093300 | 27135008650 | 37950 | 36900 | 38200 | 36850 | 125580 |
| 693 | 20240110 | 093200 | 22391121400 | 36900 | 35750 | 36900 | 35600 | 48464 |
| 694 | 20240110 | 093100 | 20626617800 | 35800 | 36050 | 36300 | 35300 | 38248 |
| 695 | 20240110 | 093000 | 19258238650 | 36300 | 35200 | 36750 | 35200 | 65272 |
| 696 | 20240110 | 092900 | 16904375100 | 35200 | 35450 | 35550 | 35200 | 11372 |
| 697 | 20240110 | 092800 | 16501546650 | 35500 | 35150 | 35500 | 35000 | 15323 |
| 698 | 20240110 | 092700 | 15960752750 | 35000 | 34850 | 35200 | 34700 | 8260 |
| 699 | 20240110 | 092600 | 15672798700 | 34850 | 35400 | 35500 | 34800 | 12352 |
| 700 | 20240110 | 092500 | 15238423100 | 35400 | 34800 | 35500 | 34750 | 28192 |
| 701 | 20240110 | 092400 | 14247862500 | 34850 | 34500 | 34950 | 34400 | 7796 |
| 702 | 20240110 | 092300 | 13977592600 | 34500 | 34400 | 34600 | 34350 | 4135 |
| 703 | 20240110 | 092200 | 13834990000 | 34350 | 34600 | 34750 | 34350 | 10345 |
| 704 | 20240110 | 092100 | 13477212300 | 34650 | 35000 | 35200 | 34450 | 17082 |
| 705 | 20240110 | 092000 | 12880550350 | 35000 | 34650 | 35000 | 34400 | 18646 |
| 706 | 20240110 | 091900 | 12232207800 | 34600 | 34300 | 34600 | 34000 | 10124 |
| 707 | 20240110 | 091800 | 11885086450 | 34400 | 33850 | 34450 | 33700 | 5799 |
| 708 | 20240110 | 091700 | 11687729450 | 34100 | 34000 | 34600 | 33800 | 11031 |
| 709 | 20240110 | 091600 | 11309816850 | 34000 | 33950 | 34100 | 33750 | 9066 |
| 710 | 20240110 | 091500 | 11002584850 | 33900 | 34250 | 34300 | 33450 | 11771 |
| 711 | 20240110 | 091400 | 10604486800 | 34250 | 34200 | 34250 | 33950 | 7043 |
| 712 | 20240110 | 091300 | 10364550250 | 34200 | 34350 | 34500 | 34000 | 7468 |
| 713 | 20240110 | 091200 | 10108950750 | 34300 | 34500 | 34850 | 34200 | 12186 |
| 714 | 20240110 | 091100 | 9688312450 | 34450 | 34750 | 35150 | 34400 | 15872 |
| 715 | 20240110 | 091000 | 9135881350 | 34600 | 35550 | 35750 | 34350 | 22965 |
| 716 | 20240110 | 090900 | 8327642600 | 35550 | 34350 | 35700 | 34150 | 34585 |
| 717 | 20240110 | 090800 | 7117719400 | 34200 | 33450 | 34700 | 33450 | 20240 |
| 718 | 20240110 | 090700 | 6427013550 | 33650 | 33950 | 33950 | 33100 | 11924 |
| 719 | 20240110 | 090600 | 6026954300 | 34000 | 34200 | 34400 | 33850 | 11988 |
| 720 | 20240110 | 090500 | 5618266300 | 34200 | 34050 | 34550 | 34000 | 11598 |
| 721 | 20240110 | 090400 | 5221050000 | 34100 | 33900 | 34650 | 33900 | 14505 |
| 722 | 20240110 | 090300 | 4725123950 | 33900 | 34700 | 35000 | 33250 | 46765 |
| 723 | 20240110 | 090200 | 3117011900 | 34700 | 35000 | 35000 | 34200 | 23220 |
| 724 | 20240110 | 090100 | 2305776650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 725 | 20240110 | 090000 | 2305776650 | 36250 | 33000 | 36250 | 33000 | 67106 |