34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 20166 |
| 3 | 20230721 | 202500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20230721 | 202400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20230721 | 202300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20230721 | 202200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20230721 | 202100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20230721 | 202000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20230721 | 201900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20230721 | 201800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20230721 | 201700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20230721 | 201600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20230721 | 201500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20230721 | 201400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20230721 | 201300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20230721 | 201200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20230721 | 201100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20230721 | 201000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20230721 | 200900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20230721 | 200800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20230721 | 200700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20230721 | 200600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20230721 | 200500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20230721 | 200400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20230721 | 200300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20230721 | 200200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20230721 | 200100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20230721 | 200000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20230721 | 195900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20230721 | 195800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20230721 | 195700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20230721 | 195600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 20166 |
| 33 | 20230721 | 195500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20230721 | 195400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20230721 | 195300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20230721 | 195200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20230721 | 195100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20230721 | 195000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20230721 | 194900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20230721 | 194800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20230721 | 194700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20230721 | 194600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20230721 | 194500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20230721 | 194400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20230721 | 194300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20230721 | 194200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20230721 | 194100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20230721 | 194000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20230721 | 193900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20230721 | 193800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20230721 | 193700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20230721 | 193600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20230721 | 193500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20230721 | 193400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20230721 | 193300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20230721 | 193200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20230721 | 193100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20230721 | 193000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20230721 | 192900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20230721 | 192800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20230721 | 192700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20230721 | 192600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 20166 |
| 63 | 20230721 | 192500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20230721 | 192400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20230721 | 192300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20230721 | 192200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20230721 | 192100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20230721 | 192000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20230721 | 191900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20230721 | 191800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20230721 | 191700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20230721 | 191600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20230721 | 191500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20230721 | 191400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20230721 | 191300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20230721 | 191200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20230721 | 191100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20230721 | 191000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20230721 | 190900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20230721 | 190800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20230721 | 190700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20230721 | 190600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20230721 | 190500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20230721 | 190400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20230721 | 190300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20230721 | 190200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20230721 | 190100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20230721 | 190000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20230721 | 185900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20230721 | 185800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20230721 | 185700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20230721 | 185600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 20166 |
| 93 | 20230721 | 185500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20230721 | 185400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20230721 | 185300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20230721 | 185200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20230721 | 185100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20230721 | 185000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20230721 | 184900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20230721 | 184800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20230721 | 184700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20230721 | 184600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20230721 | 184500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20230721 | 184400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20230721 | 184300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20230721 | 184200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20230721 | 184100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20230721 | 184000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20230721 | 183900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20230721 | 183800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20230721 | 183700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20230721 | 183600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20230721 | 183500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20230721 | 183400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20230721 | 183300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20230721 | 183200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20230721 | 183100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20230721 | 183000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20230721 | 182900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20230721 | 182800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20230721 | 182700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20230721 | 182600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 20166 |
| 123 | 20230721 | 182500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20230721 | 182400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20230721 | 182300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20230721 | 182200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20230721 | 182100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20230721 | 182000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20230721 | 181900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20230721 | 181800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20230721 | 181700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20230721 | 181600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20230721 | 181500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20230721 | 181400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20230721 | 181300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20230721 | 181200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20230721 | 181100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20230721 | 181000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20230721 | 180900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20230721 | 180800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20230721 | 180700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20230721 | 180600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20230721 | 180500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20230721 | 180400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20230721 | 180300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20230721 | 180200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20230721 | 180100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20230721 | 180000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20230721 | 175900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20230721 | 175800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20230721 | 175700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20230721 | 175600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 20166 |
| 153 | 20230721 | 175500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20230721 | 175400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20230721 | 175300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20230721 | 175200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20230721 | 175100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20230721 | 175000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20230721 | 174900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20230721 | 174800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20230721 | 174700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20230721 | 174600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20230721 | 174500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20230721 | 174400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20230721 | 174300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20230721 | 174200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20230721 | 174100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20230721 | 174000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20230721 | 173900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20230721 | 173800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20230721 | 173700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20230721 | 173600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20230721 | 173500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20230721 | 173400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20230721 | 173300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20230721 | 173200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20230721 | 173100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20230721 | 173000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20230721 | 172900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20230721 | 172800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20230721 | 172700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20230721 | 172600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 20166 |
| 183 | 20230721 | 172500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20230721 | 172400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20230721 | 172300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20230721 | 172200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20230721 | 172100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20230721 | 172000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20230721 | 171900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20230721 | 171800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20230721 | 171700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20230721 | 171600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20230721 | 171500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20230721 | 171400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20230721 | 171300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20230721 | 171200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20230721 | 171100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20230721 | 171000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20230721 | 170900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20230721 | 170800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20230721 | 170700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20230721 | 170600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20230721 | 170500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20230721 | 170400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20230721 | 170300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20230721 | 170200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20230721 | 170100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20230721 | 170000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20230721 | 165900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20230721 | 165800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20230721 | 165700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20230721 | 165600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 20166 |
| 213 | 20230721 | 165500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20230721 | 165400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20230721 | 165300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20230721 | 165200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20230721 | 165100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20230721 | 165000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20230721 | 164900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20230721 | 164800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20230721 | 164700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20230721 | 164600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20230721 | 164500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20230721 | 164400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20230721 | 164300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20230721 | 164200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20230721 | 164100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20230721 | 164000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20230721 | 163900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20230721 | 163800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20230721 | 163700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20230721 | 163600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20230721 | 163500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20230721 | 163400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20230721 | 163300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20230721 | 163200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20230721 | 163100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20230721 | 163000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20230721 | 162900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20230721 | 162800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20230721 | 162700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20230721 | 162600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 20166 |
| 243 | 20230721 | 162500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20230721 | 162400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20230721 | 162300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20230721 | 162200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20230721 | 162100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20230721 | 162000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20230721 | 161900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20230721 | 161800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20230721 | 161700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20230721 | 161600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20230721 | 161500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20230721 | 161400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20230721 | 161300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20230721 | 161200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20230721 | 161100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20230721 | 161000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20230721 | 160900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20230721 | 160800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20230721 | 160700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20230721 | 160600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20230721 | 160500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20230721 | 160400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20230721 | 160300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20230721 | 160200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20230721 | 160100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20230721 | 160000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20230721 | 155900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20230721 | 155800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20230721 | 155700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20230721 | 155600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 20166 |
| 273 | 20230721 | 155500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20230721 | 155400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 275 | 20230721 | 155300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20230721 | 155200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20230721 | 155100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 278 | 20230721 | 155000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 279 | 20230721 | 154900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 280 | 20230721 | 154800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 281 | 20230721 | 154700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 282 | 20230721 | 154600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20230721 | 154500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20230721 | 154400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 285 | 20230721 | 154300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 286 | 20230721 | 154200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 287 | 20230721 | 154100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20230721 | 154000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20230721 | 153900 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 290 | 20230721 | 153800 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 291 | 20230721 | 153700 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 292 | 20230721 | 153600 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 293 | 20230721 | 153500 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 294 | 20230721 | 153400 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 295 | 20230721 | 153300 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 296 | 20230721 | 153200 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 297 | 20230721 | 153100 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 0 |
| 298 | 20230721 | 153000 | 5268600995 | 2180 | 2180 | 2180 | 2180 | 20166 |
| 299 | 20230721 | 152900 | 5224639115 | 2165 | 2165 | 2165 | 2165 | 0 |
| 300 | 20230721 | 152800 | 5224639115 | 2165 | 2165 | 2165 | 2165 | 0 |
| 301 | 20230721 | 152700 | 5224639115 | 2165 | 2165 | 2165 | 2165 | 0 |
| 302 | 20230721 | 152600 | 5224639115 | 2165 | 2165 | 2165 | 2165 | 0 |
| 303 | 20230721 | 152500 | 5224639115 | 2165 | 2165 | 2165 | 2165 | 0 |
| 304 | 20230721 | 152400 | 5224639115 | 2165 | 2165 | 2165 | 2165 | 0 |
| 305 | 20230721 | 152300 | 5224639115 | 2165 | 2165 | 2165 | 2165 | 0 |
| 306 | 20230721 | 152200 | 5224639115 | 2165 | 2165 | 2165 | 2165 | 0 |
| 307 | 20230721 | 152100 | 5224639115 | 2165 | 2165 | 2165 | 2165 | 0 |
| 308 | 20230721 | 152000 | 5224639115 | 2165 | 2165 | 2165 | 2165 | 0 |
| 309 | 20230721 | 151900 | 5224639115 | 2165 | 2175 | 2175 | 2165 | 13850 |
| 310 | 20230721 | 151800 | 5194633525 | 2175 | 2175 | 2175 | 2165 | 25233 |
| 311 | 20230721 | 151700 | 5139935590 | 2180 | 2175 | 2180 | 2175 | 109 |
| 312 | 20230721 | 151600 | 5139698215 | 2175 | 2175 | 2185 | 2170 | 3952 |
| 313 | 20230721 | 151500 | 5131104320 | 2180 | 2175 | 2180 | 2175 | 5128 |
| 314 | 20230721 | 151400 | 5119950280 | 2180 | 2185 | 2185 | 2175 | 831 |
| 315 | 20230721 | 151300 | 5118138145 | 2180 | 2175 | 2185 | 2175 | 2130 |
| 316 | 20230721 | 151200 | 5113497860 | 2180 | 2185 | 2185 | 2175 | 3024 |
| 317 | 20230721 | 151100 | 5106915520 | 2185 | 2185 | 2185 | 2180 | 812 |
| 318 | 20230721 | 151000 | 5105141305 | 2180 | 2190 | 2190 | 2180 | 138 |
| 319 | 20230721 | 150900 | 5104840305 | 2185 | 2180 | 2185 | 2175 | 3413 |
| 320 | 20230721 | 150800 | 5097400630 | 2185 | 2185 | 2195 | 2185 | 423 |
| 321 | 20230721 | 150700 | 5096476275 | 2185 | 2195 | 2195 | 2185 | 1550 |
| 322 | 20230721 | 150600 | 5093089460 | 2190 | 2190 | 2200 | 2190 | 38 |
| 323 | 20230721 | 150500 | 5093006055 | 2190 | 2190 | 2190 | 2190 | 333 |
| 324 | 20230721 | 150400 | 5092276785 | 2190 | 2180 | 2190 | 2180 | 263 |
| 325 | 20230721 | 150300 | 5091703145 | 2190 | 2190 | 2190 | 2185 | 99 |
| 326 | 20230721 | 150200 | 5091486345 | 2190 | 2190 | 2195 | 2175 | 9544 |
| 327 | 20230721 | 150100 | 5070684475 | 2190 | 2200 | 2200 | 2190 | 3000 |
| 328 | 20230721 | 150000 | 5064110820 | 2205 | 2205 | 2205 | 2200 | 24 |
| 329 | 20230721 | 145900 | 5064057940 | 2205 | 2200 | 2205 | 2200 | 451 |
| 330 | 20230721 | 145800 | 5063065650 | 2200 | 2195 | 2200 | 2195 | 114 |
| 331 | 20230721 | 145700 | 5062815385 | 2200 | 2195 | 2200 | 2195 | 1293 |
| 332 | 20230721 | 145600 | 5059976885 | 2195 | 2190 | 2195 | 2185 | 4 |
| 333 | 20230721 | 145500 | 5059968130 | 2185 | 2195 | 2195 | 2185 | 132 |
| 334 | 20230721 | 145400 | 5059679620 | 2195 | 2195 | 2195 | 2180 | 3671 |
| 335 | 20230721 | 145300 | 5051667195 | 2200 | 2200 | 2200 | 2200 | 3 |
| 336 | 20230721 | 145200 | 5051660595 | 2195 | 2200 | 2200 | 2185 | 3647 |
| 337 | 20230721 | 145100 | 5043673700 | 2200 | 2195 | 2200 | 2195 | 1152 |
| 338 | 20230721 | 145000 | 5041140010 | 2200 | 2200 | 2200 | 2200 | 2 |
| 339 | 20230721 | 144900 | 5041135610 | 2200 | 2205 | 2205 | 2200 | 749 |
| 340 | 20230721 | 144800 | 5039487760 | 2205 | 2205 | 2205 | 2200 | 2898 |
| 341 | 20230721 | 144700 | 5033104975 | 2205 | 2205 | 2205 | 2205 | 312 |
| 342 | 20230721 | 144600 | 5032417015 | 2205 | 2200 | 2205 | 2200 | 861 |
| 343 | 20230721 | 144500 | 5030522790 | 2200 | 2205 | 2205 | 2200 | 1087 |
| 344 | 20230721 | 144400 | 5028126035 | 2205 | 2200 | 2210 | 2200 | 3665 |
| 345 | 20230721 | 144300 | 5020047475 | 2200 | 2190 | 2200 | 2190 | 1138 |
| 346 | 20230721 | 144200 | 5017550530 | 2190 | 2195 | 2195 | 2180 | 3291 |
| 347 | 20230721 | 144100 | 5010350345 | 2190 | 2180 | 2195 | 2180 | 10758 |
| 348 | 20230721 | 144000 | 4986803105 | 2190 | 2180 | 2190 | 2180 | 2824 |
| 349 | 20230721 | 143900 | 4980643955 | 2185 | 2190 | 2190 | 2180 | 3137 |
| 350 | 20230721 | 143800 | 4973791435 | 2190 | 2200 | 2200 | 2185 | 7111 |
| 351 | 20230721 | 143700 | 4958243015 | 2200 | 2200 | 2200 | 2190 | 3200 |
| 352 | 20230721 | 143600 | 4951233635 | 2195 | 2200 | 2200 | 2195 | 13 |
| 353 | 20230721 | 143500 | 4951205075 | 2200 | 2205 | 2205 | 2195 | 519 |
| 354 | 20230721 | 143400 | 4950064605 | 2205 | 2205 | 2205 | 2200 | 16 |
| 355 | 20230721 | 143300 | 4950029335 | 2205 | 2200 | 2205 | 2200 | 239 |
| 356 | 20230721 | 143200 | 4949503470 | 2200 | 2200 | 2200 | 2185 | 2412 |
| 357 | 20230721 | 143100 | 4944216390 | 2205 | 2205 | 2205 | 2205 | 13 |
| 358 | 20230721 | 143000 | 4944187725 | 2205 | 2205 | 2205 | 2200 | 814 |
| 359 | 20230721 | 142900 | 4942396380 | 2205 | 2205 | 2205 | 2200 | 153 |
| 360 | 20230721 | 142800 | 4942059665 | 2205 | 2200 | 2205 | 2200 | 1183 |
| 361 | 20230721 | 142700 | 4939456825 | 2190 | 2190 | 2200 | 2190 | 25427 |
| 362 | 20230721 | 142600 | 4883763465 | 2195 | 2195 | 2200 | 2190 | 490 |
| 363 | 20230721 | 142500 | 4882687900 | 2200 | 2205 | 2205 | 2195 | 17 |
| 364 | 20230721 | 142400 | 4882650530 | 2205 | 2195 | 2205 | 2190 | 1155 |
| 365 | 20230721 | 142300 | 4880112445 | 2195 | 2200 | 2200 | 2190 | 1607 |
| 366 | 20230721 | 142200 | 4876585875 | 2190 | 2205 | 2205 | 2190 | 2396 |
| 367 | 20230721 | 142100 | 4871335585 | 2205 | 2200 | 2205 | 2200 | 115 |
| 368 | 20230721 | 142000 | 4871082510 | 2205 | 2195 | 2205 | 2195 | 2246 |
| 369 | 20230721 | 141900 | 4866146425 | 2195 | 2200 | 2205 | 2195 | 564 |
| 370 | 20230721 | 141800 | 4864905620 | 2205 | 2205 | 2205 | 2195 | 1474 |
| 371 | 20230721 | 141700 | 4861668180 | 2205 | 2200 | 2205 | 2195 | 585 |
| 372 | 20230721 | 141600 | 4860383650 | 2200 | 2200 | 2205 | 2200 | 229 |
| 373 | 20230721 | 141500 | 4859879720 | 2200 | 2205 | 2205 | 2195 | 481 |
| 374 | 20230721 | 141400 | 4858821535 | 2205 | 2195 | 2205 | 2190 | 2112 |
| 375 | 20230721 | 141300 | 4854193615 | 2195 | 2210 | 2210 | 2195 | 5274 |
| 376 | 20230721 | 141200 | 4842605775 | 2210 | 2215 | 2220 | 2210 | 787 |
| 377 | 20230721 | 141100 | 4840865850 | 2225 | 2230 | 2230 | 2205 | 1752 |
| 378 | 20230721 | 141000 | 4836968490 | 2230 | 2205 | 2230 | 2200 | 10518 |
| 379 | 20230721 | 140900 | 4813751435 | 2200 | 2205 | 2210 | 2185 | 17785 |
| 380 | 20230721 | 140800 | 4774705555 | 2205 | 2230 | 2235 | 2205 | 21480 |
| 381 | 20230721 | 140700 | 4727162080 | 2230 | 2230 | 2240 | 2225 | 8686 |
| 382 | 20230721 | 140600 | 4707790155 | 2230 | 2235 | 2240 | 2225 | 6877 |
| 383 | 20230721 | 140500 | 4692437665 | 2235 | 2250 | 2250 | 2230 | 4763 |
| 384 | 20230721 | 140400 | 4681765375 | 2250 | 2260 | 2265 | 2245 | 18164 |
| 385 | 20230721 | 140300 | 4640763965 | 2250 | 2230 | 2265 | 2215 | 54968 |
| 386 | 20230721 | 140200 | 4517101970 | 2230 | 2215 | 2265 | 2210 | 70639 |
| 387 | 20230721 | 140100 | 4358800645 | 2215 | 2195 | 2225 | 2195 | 26399 |
| 388 | 20230721 | 140000 | 4300295550 | 2200 | 2180 | 2220 | 2180 | 15455 |
| 389 | 20230721 | 135900 | 4266304490 | 2180 | 2180 | 2180 | 2170 | 62 |
| 390 | 20230721 | 135800 | 4266169830 | 2170 | 2175 | 2180 | 2170 | 250 |
| 391 | 20230721 | 135700 | 4265627030 | 2180 | 2170 | 2180 | 2170 | 1010 |
| 392 | 20230721 | 135600 | 4263435230 | 2180 | 2180 | 2180 | 2180 | 110 |
| 393 | 20230721 | 135500 | 4263195430 | 2180 | 2180 | 2180 | 2180 | 8 |
| 394 | 20230721 | 135400 | 4263177990 | 2170 | 2180 | 2180 | 2170 | 19 |
| 395 | 20230721 | 135300 | 4263136740 | 2180 | 2180 | 2180 | 2180 | 5 |
| 396 | 20230721 | 135200 | 4263125840 | 2170 | 2170 | 2170 | 2170 | 2 |
| 397 | 20230721 | 135100 | 4263121500 | 2180 | 2170 | 2180 | 2170 | 514 |
| 398 | 20230721 | 135000 | 4262005980 | 2170 | 2180 | 2180 | 2170 | 12 |
| 399 | 20230721 | 134900 | 4261979880 | 2170 | 2180 | 2180 | 2170 | 1003 |
| 400 | 20230721 | 134800 | 4259803340 | 2170 | 2170 | 2170 | 2170 | 4944 |
| 401 | 20230721 | 134700 | 4249074860 | 2170 | 2170 | 2170 | 2170 | 133 |
| 402 | 20230721 | 134600 | 4248786250 | 2170 | 2180 | 2180 | 2170 | 177 |
| 403 | 20230721 | 134500 | 4248402110 | 2180 | 2175 | 2180 | 2175 | 15 |
| 404 | 20230721 | 134400 | 4248369430 | 2180 | 2180 | 2180 | 2175 | 359 |
| 405 | 20230721 | 134300 | 4247588480 | 2180 | 2180 | 2180 | 2180 | 29 |
| 406 | 20230721 | 134200 | 4247525260 | 2175 | 2170 | 2175 | 2170 | 2661 |
| 407 | 20230721 | 134100 | 4241748745 | 2175 | 2180 | 2185 | 2175 | 3690 |
| 408 | 20230721 | 134000 | 4233722955 | 2180 | 2180 | 2180 | 2180 | 1230 |
| 409 | 20230721 | 133900 | 4231041555 | 2185 | 2185 | 2185 | 2185 | 0 |
| 410 | 20230721 | 133800 | 4231041555 | 2185 | 2185 | 2185 | 2185 | 7 |
| 411 | 20230721 | 133700 | 4231026260 | 2185 | 2180 | 2185 | 2180 | 264 |
| 412 | 20230721 | 133600 | 4230449445 | 2185 | 2180 | 2185 | 2180 | 24 |
| 413 | 20230721 | 133500 | 4230397110 | 2180 | 2185 | 2185 | 2180 | 111 |
| 414 | 20230721 | 133400 | 4230154630 | 2190 | 2185 | 2190 | 2185 | 2 |
| 415 | 20230721 | 133300 | 4230150255 | 2190 | 2180 | 2190 | 2180 | 192 |
| 416 | 20230721 | 133200 | 4229731340 | 2185 | 2180 | 2185 | 2180 | 16 |
| 417 | 20230721 | 133100 | 4229696425 | 2180 | 2175 | 2180 | 2175 | 42 |
| 418 | 20230721 | 133000 | 4229605015 | 2190 | 2180 | 2190 | 2180 | 207 |
| 419 | 20230721 | 132900 | 4229152730 | 2185 | 2185 | 2185 | 2185 | 100 |
| 420 | 20230721 | 132800 | 4228934230 | 2185 | 2185 | 2185 | 2185 | 21 |
| 421 | 20230721 | 132700 | 4228888345 | 2190 | 2190 | 2190 | 2190 | 0 |
| 422 | 20230721 | 132600 | 4228888345 | 2190 | 2185 | 2190 | 2180 | 75 |
| 423 | 20230721 | 132500 | 4228724445 | 2190 | 2180 | 2190 | 2180 | 457 |
| 424 | 20230721 | 132400 | 4227728135 | 2185 | 2180 | 2185 | 2180 | 874 |
| 425 | 20230721 | 132300 | 4225822805 | 2180 | 2180 | 2180 | 2175 | 2305 |
| 426 | 20230721 | 132200 | 4220807610 | 2180 | 2185 | 2185 | 2180 | 178 |
| 427 | 20230721 | 132100 | 4220419560 | 2180 | 2180 | 2180 | 2175 | 610 |
| 428 | 20230721 | 132000 | 4219090820 | 2180 | 2180 | 2180 | 2180 | 0 |
| 429 | 20230721 | 131900 | 4219090820 | 2180 | 2175 | 2180 | 2175 | 46 |
| 430 | 20230721 | 131800 | 4218990765 | 2180 | 2175 | 2180 | 2175 | 15 |
| 431 | 20230721 | 131700 | 4218958110 | 2175 | 2175 | 2180 | 2175 | 1455 |
| 432 | 20230721 | 131600 | 4215793425 | 2175 | 2190 | 2190 | 2175 | 2912 |
| 433 | 20230721 | 131500 | 4209459260 | 2190 | 2175 | 2190 | 2175 | 383 |
| 434 | 20230721 | 131400 | 4208626160 | 2175 | 2185 | 2185 | 2175 | 2233 |
| 435 | 20230721 | 131300 | 4203769355 | 2175 | 2185 | 2185 | 2175 | 1133 |
| 436 | 20230721 | 131200 | 4201305030 | 2185 | 2185 | 2190 | 2185 | 306 |
| 437 | 20230721 | 131100 | 4200636070 | 2175 | 2175 | 2190 | 2175 | 1142 |
| 438 | 20230721 | 131000 | 4198151390 | 2190 | 2180 | 2190 | 2180 | 23 |
| 439 | 20230721 | 130900 | 4198101220 | 2180 | 2185 | 2190 | 2180 | 2556 |
| 440 | 20230721 | 130800 | 4192526830 | 2190 | 2190 | 2190 | 2190 | 12 |
| 441 | 20230721 | 130700 | 4192500550 | 2185 | 2185 | 2190 | 2185 | 624 |
| 442 | 20230721 | 130600 | 4191137100 | 2185 | 2185 | 2185 | 2180 | 543 |
| 443 | 20230721 | 130500 | 4189951740 | 2185 | 2180 | 2185 | 2180 | 4704 |
| 444 | 20230721 | 130400 | 4179697005 | 2180 | 2185 | 2185 | 2170 | 1657 |
| 445 | 20230721 | 130300 | 4176098865 | 2175 | 2175 | 2185 | 2175 | 7153 |
| 446 | 20230721 | 130200 | 4160528315 | 2180 | 2180 | 2180 | 2175 | 2378 |
| 447 | 20230721 | 130100 | 4155356015 | 2180 | 2180 | 2180 | 2180 | 15 |
| 448 | 20230721 | 130000 | 4155323315 | 2180 | 2180 | 2180 | 2180 | 3 |
| 449 | 20230721 | 125900 | 4155316775 | 2180 | 2180 | 2180 | 2180 | 124 |
| 450 | 20230721 | 125800 | 4155046455 | 2180 | 2175 | 2180 | 2175 | 5422 |
| 451 | 20230721 | 125700 | 4143247390 | 2175 | 2180 | 2180 | 2175 | 11481 |
| 452 | 20230721 | 125600 | 4118274560 | 2180 | 2180 | 2180 | 2180 | 4 |
| 453 | 20230721 | 125500 | 4118265840 | 2180 | 2180 | 2180 | 2180 | 32 |
| 454 | 20230721 | 125400 | 4118196080 | 2180 | 2180 | 2180 | 2180 | 318 |
| 455 | 20230721 | 125300 | 4117502840 | 2180 | 2185 | 2185 | 2180 | 6055 |
| 456 | 20230721 | 125200 | 4104294530 | 2195 | 2195 | 2195 | 2195 | 0 |
| 457 | 20230721 | 125100 | 4104294530 | 2195 | 2195 | 2195 | 2195 | 14 |
| 458 | 20230721 | 125000 | 4104263800 | 2195 | 2195 | 2195 | 2190 | 3 |
| 459 | 20230721 | 124900 | 4104257220 | 2190 | 2190 | 2190 | 2180 | 6263 |
| 460 | 20230721 | 124800 | 4090547250 | 2190 | 2190 | 2190 | 2190 | 0 |
| 461 | 20230721 | 124700 | 4090547250 | 2190 | 2190 | 2190 | 2190 | 10 |
| 462 | 20230721 | 124600 | 4090525350 | 2190 | 2190 | 2190 | 2190 | 5 |
| 463 | 20230721 | 124500 | 4090514400 | 2190 | 2180 | 2190 | 2175 | 5244 |
| 464 | 20230721 | 124400 | 4079080290 | 2180 | 2185 | 2195 | 2180 | 2247 |
| 465 | 20230721 | 124300 | 4074169170 | 2180 | 2185 | 2195 | 2180 | 789 |
| 466 | 20230721 | 124200 | 4072445540 | 2195 | 2195 | 2195 | 2195 | 4 |
| 467 | 20230721 | 124100 | 4072436760 | 2195 | 2185 | 2195 | 2185 | 1004 |
| 468 | 20230721 | 124000 | 4070242980 | 2185 | 2185 | 2185 | 2185 | 2680 |
| 469 | 20230721 | 123900 | 4064387180 | 2185 | 2185 | 2185 | 2185 | 277 |
| 470 | 20230721 | 123800 | 4063781935 | 2195 | 2195 | 2195 | 2185 | 62 |
| 471 | 20230721 | 123700 | 4063646445 | 2180 | 2190 | 2190 | 2180 | 2783 |
| 472 | 20230721 | 123600 | 4057567470 | 2200 | 2200 | 2200 | 2190 | 205 |
| 473 | 20230721 | 123500 | 4057116480 | 2185 | 2200 | 2200 | 2185 | 304 |
| 474 | 20230721 | 123400 | 4056450170 | 2195 | 2195 | 2195 | 2195 | 350 |
| 475 | 20230721 | 123300 | 4055681920 | 2195 | 2195 | 2195 | 2185 | 2648 |
| 476 | 20230721 | 123200 | 4049875670 | 2195 | 2195 | 2195 | 2180 | 13037 |
| 477 | 20230721 | 123100 | 4021360225 | 2200 | 2205 | 2205 | 2200 | 1051 |
| 478 | 20230721 | 123000 | 4019047780 | 2205 | 2200 | 2205 | 2200 | 1008 |
| 479 | 20230721 | 122900 | 4016830130 | 2200 | 2195 | 2200 | 2195 | 499 |
| 480 | 20230721 | 122800 | 4015734815 | 2195 | 2195 | 2195 | 2195 | 3 |
| 481 | 20230721 | 122700 | 4015728230 | 2205 | 2205 | 2205 | 2205 | 0 |
| 482 | 20230721 | 122600 | 4015728230 | 2205 | 2195 | 2205 | 2195 | 310 |
| 483 | 20230721 | 122500 | 4015047770 | 2200 | 2195 | 2205 | 2195 | 584 |
| 484 | 20230721 | 122400 | 4013765855 | 2205 | 2205 | 2205 | 2205 | 0 |
| 485 | 20230721 | 122300 | 4013765855 | 2205 | 2195 | 2205 | 2195 | 550 |
| 486 | 20230721 | 122200 | 4012556100 | 2195 | 2195 | 2200 | 2185 | 13835 |
| 487 | 20230721 | 122100 | 3982253080 | 2195 | 2210 | 2210 | 2195 | 3551 |
| 488 | 20230721 | 122000 | 3974446285 | 2210 | 2205 | 2210 | 2200 | 6006 |
| 489 | 20230721 | 121900 | 3961229180 | 2205 | 2215 | 2220 | 2205 | 4165 |
| 490 | 20230721 | 121800 | 3952028600 | 2215 | 2210 | 2215 | 2210 | 659 |
| 491 | 20230721 | 121700 | 3950572200 | 2210 | 2210 | 2210 | 2205 | 728 |
| 492 | 20230721 | 121600 | 3948963875 | 2205 | 2210 | 2210 | 2205 | 148 |
| 493 | 20230721 | 121500 | 3948637310 | 2210 | 2210 | 2210 | 2205 | 1093 |
| 494 | 20230721 | 121400 | 3946224280 | 2210 | 2215 | 2220 | 2200 | 4668 |
| 495 | 20230721 | 121300 | 3935932710 | 2210 | 2215 | 2220 | 2210 | 1838 |
| 496 | 20230721 | 121200 | 3931869615 | 2215 | 2220 | 2225 | 2215 | 79 |
| 497 | 20230721 | 121100 | 3931694225 | 2220 | 2220 | 2225 | 2220 | 72 |
| 498 | 20230721 | 121000 | 3931534365 | 2220 | 2220 | 2220 | 2220 | 22 |
| 499 | 20230721 | 120900 | 3931485525 | 2220 | 2210 | 2220 | 2210 | 11060 |
| 500 | 20230721 | 120800 | 3906992105 | 2205 | 2205 | 2210 | 2205 | 1082 |
| 501 | 20230721 | 120700 | 3904606270 | 2215 | 2210 | 2215 | 2205 | 4360 |
| 502 | 20230721 | 120600 | 3894984845 | 2215 | 2215 | 2220 | 2215 | 725 |
| 503 | 20230721 | 120500 | 3893378960 | 2220 | 2215 | 2220 | 2215 | 193 |
| 504 | 20230721 | 120400 | 3892951380 | 2225 | 2220 | 2225 | 2220 | 58 |
| 505 | 20230721 | 120300 | 3892822365 | 2220 | 2210 | 2225 | 2210 | 232 |
| 506 | 20230721 | 120200 | 3892308320 | 2205 | 2220 | 2220 | 2205 | 10043 |
| 507 | 20230721 | 120100 | 3870100490 | 2225 | 2230 | 2230 | 2220 | 29 |
| 508 | 20230721 | 120000 | 3870036035 | 2230 | 2225 | 2230 | 2220 | 566 |
| 509 | 20230721 | 115900 | 3868774090 | 2230 | 2230 | 2230 | 2230 | 13 |
| 510 | 20230721 | 115800 | 3868745100 | 2230 | 2230 | 2230 | 2230 | 8 |
| 511 | 20230721 | 115700 | 3868727260 | 2230 | 2230 | 2230 | 2230 | 2 |
| 512 | 20230721 | 115600 | 3868722800 | 2220 | 2225 | 2230 | 2220 | 478 |
| 513 | 20230721 | 115500 | 3867661390 | 2225 | 2225 | 2230 | 2225 | 3332 |
| 514 | 20230721 | 115400 | 3860247570 | 2225 | 2220 | 2225 | 2220 | 623 |
| 515 | 20230721 | 115300 | 3858864505 | 2220 | 2220 | 2220 | 2220 | 1279 |
| 516 | 20230721 | 115200 | 3856025125 | 2220 | 2220 | 2220 | 2220 | 100 |
| 517 | 20230721 | 115100 | 3855803125 | 2225 | 2225 | 2225 | 2225 | 0 |
| 518 | 20230721 | 115000 | 3855803125 | 2225 | 2225 | 2225 | 2225 | 1 |
| 519 | 20230721 | 114900 | 3855800900 | 2225 | 2225 | 2225 | 2215 | 560 |
| 520 | 20230721 | 114800 | 3854560440 | 2220 | 2220 | 2220 | 2220 | 200 |
| 521 | 20230721 | 114700 | 3854116440 | 2220 | 2215 | 2220 | 2215 | 2268 |
| 522 | 20230721 | 114600 | 3849081690 | 2220 | 2215 | 2220 | 2215 | 609 |
| 523 | 20230721 | 114500 | 3847732600 | 2215 | 2215 | 2215 | 2215 | 515 |
| 524 | 20230721 | 114400 | 3846591875 | 2220 | 2220 | 2220 | 2220 | 22 |
| 525 | 20230721 | 114300 | 3846543035 | 2215 | 2220 | 2220 | 2215 | 294 |
| 526 | 20230721 | 114200 | 3845891820 | 2215 | 2215 | 2215 | 2215 | 0 |
| 527 | 20230721 | 114100 | 3845891820 | 2215 | 2215 | 2215 | 2215 | 256 |
| 528 | 20230721 | 114000 | 3845324780 | 2220 | 2220 | 2220 | 2220 | 28 |
| 529 | 20230721 | 113900 | 3845262620 | 2215 | 2215 | 2220 | 2215 | 1671 |
| 530 | 20230721 | 113800 | 3841561285 | 2215 | 2220 | 2225 | 2215 | 503 |
| 531 | 20230721 | 113700 | 3840444625 | 2220 | 2225 | 2225 | 2220 | 2851 |
| 532 | 20230721 | 113600 | 3834115380 | 2230 | 2230 | 2230 | 2230 | 2 |
| 533 | 20230721 | 113500 | 3834110920 | 2230 | 2230 | 2230 | 2230 | 201 |
| 534 | 20230721 | 113400 | 3833662690 | 2235 | 2220 | 2235 | 2220 | 21 |
| 535 | 20230721 | 113300 | 3833615770 | 2230 | 2220 | 2230 | 2220 | 7254 |
| 536 | 20230721 | 113200 | 3817463315 | 2225 | 2225 | 2225 | 2225 | 2350 |
| 537 | 20230721 | 113100 | 3812234565 | 2230 | 2225 | 2230 | 2225 | 91 |
| 538 | 20230721 | 113000 | 3812032060 | 2225 | 2225 | 2225 | 2225 | 1539 |
| 539 | 20230721 | 112900 | 3808607785 | 2225 | 2225 | 2225 | 2225 | 784 |
| 540 | 20230721 | 112800 | 3806863385 | 2225 | 2230 | 2230 | 2225 | 301 |
| 541 | 20230721 | 112700 | 3806193150 | 2225 | 2230 | 2230 | 2225 | 1108 |
| 542 | 20230721 | 112600 | 3803722315 | 2230 | 2225 | 2230 | 2225 | 139 |
| 543 | 20230721 | 112500 | 3803413035 | 2220 | 2220 | 2225 | 2220 | 5 |
| 544 | 20230721 | 112400 | 3803401930 | 2225 | 2225 | 2225 | 2220 | 215 |
| 545 | 20230721 | 112300 | 3802923605 | 2220 | 2230 | 2230 | 2220 | 677 |
| 546 | 20230721 | 112200 | 3801420475 | 2220 | 2230 | 2230 | 2220 | 4864 |
| 547 | 20230721 | 112100 | 3790598145 | 2230 | 2225 | 2235 | 2225 | 4774 |
| 548 | 20230721 | 112000 | 3779956440 | 2225 | 2220 | 2225 | 2220 | 3 |
| 549 | 20230721 | 111900 | 3779949775 | 2225 | 2220 | 2225 | 2210 | 256 |
| 550 | 20230721 | 111800 | 3779382940 | 2225 | 2215 | 2225 | 2215 | 67 |
| 551 | 20230721 | 111700 | 3779234440 | 2220 | 2215 | 2220 | 2215 | 151 |
| 552 | 20230721 | 111600 | 3778899935 | 2215 | 2220 | 2220 | 2210 | 5350 |
| 553 | 20230721 | 111500 | 3767050750 | 2215 | 2220 | 2225 | 2215 | 501 |
| 554 | 20230721 | 111400 | 3765936270 | 2225 | 2220 | 2225 | 2215 | 1117 |
| 555 | 20230721 | 111300 | 3763456540 | 2210 | 2220 | 2220 | 2210 | 574 |
| 556 | 20230721 | 111200 | 3762187320 | 2220 | 2220 | 2220 | 2215 | 488 |
| 557 | 20230721 | 111100 | 3761105515 | 2220 | 2205 | 2220 | 2205 | 4612 |
| 558 | 20230721 | 111000 | 3750918590 | 2205 | 2215 | 2215 | 2205 | 3785 |
| 559 | 20230721 | 110900 | 3742551355 | 2215 | 2215 | 2215 | 2210 | 4121 |
| 560 | 20230721 | 110800 | 3733442500 | 2215 | 2225 | 2225 | 2215 | 4332 |
| 561 | 20230721 | 110700 | 3723846020 | 2225 | 2215 | 2225 | 2210 | 7903 |
| 562 | 20230721 | 110600 | 3706305795 | 2215 | 2220 | 2225 | 2210 | 23164 |
| 563 | 20230721 | 110500 | 3654978550 | 2220 | 2235 | 2235 | 2220 | 5461 |
| 564 | 20230721 | 110400 | 3642826255 | 2230 | 2230 | 2240 | 2225 | 2890 |
| 565 | 20230721 | 110300 | 3636384200 | 2240 | 2245 | 2245 | 2225 | 12805 |
| 566 | 20230721 | 110200 | 3607763840 | 2240 | 2240 | 2245 | 2240 | 1115 |
| 567 | 20230721 | 110100 | 3605261960 | 2245 | 2240 | 2250 | 2240 | 824 |
| 568 | 20230721 | 110000 | 3603412970 | 2250 | 2240 | 2260 | 2240 | 7162 |
| 569 | 20230721 | 105900 | 3587330105 | 2260 | 2240 | 2260 | 2240 | 2692 |
| 570 | 20230721 | 105800 | 3581280880 | 2255 | 2245 | 2260 | 2240 | 4566 |
| 571 | 20230721 | 105700 | 3571021680 | 2255 | 2255 | 2265 | 2245 | 11399 |
| 572 | 20230721 | 105600 | 3545323560 | 2260 | 2250 | 2275 | 2245 | 13039 |
| 573 | 20230721 | 105500 | 3515830100 | 2255 | 2245 | 2260 | 2245 | 9945 |
| 574 | 20230721 | 105400 | 3493412985 | 2250 | 2240 | 2250 | 2235 | 8920 |
| 575 | 20230721 | 105300 | 3473401880 | 2240 | 2240 | 2240 | 2235 | 1545 |
| 576 | 20230721 | 105200 | 3469945145 | 2235 | 2245 | 2250 | 2235 | 6358 |
| 577 | 20230721 | 105100 | 3455699435 | 2245 | 2240 | 2245 | 2235 | 11209 |
| 578 | 20230721 | 105000 | 3430596640 | 2240 | 2235 | 2240 | 2230 | 2234 |
| 579 | 20230721 | 104900 | 3425606340 | 2235 | 2235 | 2235 | 2230 | 7825 |
| 580 | 20230721 | 104800 | 3408141225 | 2240 | 2240 | 2255 | 2230 | 18398 |
| 581 | 20230721 | 104700 | 3367000625 | 2235 | 2235 | 2235 | 2225 | 5367 |
| 582 | 20230721 | 104600 | 3355027930 | 2235 | 2240 | 2240 | 2220 | 39111 |
| 583 | 20230721 | 104500 | 3267890075 | 2240 | 2245 | 2260 | 2240 | 15245 |
| 584 | 20230721 | 104400 | 3233630425 | 2245 | 2275 | 2275 | 2235 | 37474 |
| 585 | 20230721 | 104300 | 3149206165 | 2275 | 2295 | 2300 | 2270 | 20908 |
| 586 | 20230721 | 104200 | 3101498995 | 2295 | 2300 | 2300 | 2270 | 51914 |
| 587 | 20230721 | 104100 | 2982940155 | 2295 | 2255 | 2315 | 2250 | 170361 |
| 588 | 20230721 | 104000 | 2593726010 | 2255 | 2240 | 2255 | 2235 | 38107 |
| 589 | 20230721 | 103900 | 2508183740 | 2240 | 2240 | 2245 | 2235 | 9376 |
| 590 | 20230721 | 103800 | 2487186595 | 2240 | 2230 | 2245 | 2220 | 28136 |
| 591 | 20230721 | 103700 | 2424192230 | 2230 | 2230 | 2235 | 2215 | 7551 |
| 592 | 20230721 | 103600 | 2407388375 | 2220 | 2215 | 2235 | 2205 | 30124 |
| 593 | 20230721 | 103500 | 2340379410 | 2215 | 2210 | 2215 | 2210 | 1956 |
| 594 | 20230721 | 103400 | 2336055285 | 2215 | 2215 | 2220 | 2215 | 1260 |
| 595 | 20230721 | 103300 | 2333264220 | 2215 | 2215 | 2215 | 2215 | 511 |
| 596 | 20230721 | 103200 | 2332132355 | 2220 | 2210 | 2220 | 2210 | 6364 |
| 597 | 20230721 | 103100 | 2318028225 | 2210 | 2215 | 2215 | 2210 | 214 |
| 598 | 20230721 | 103000 | 2317555230 | 2215 | 2205 | 2215 | 2200 | 541 |
| 599 | 20230721 | 102900 | 2316362825 | 2215 | 2215 | 2220 | 2215 | 171 |
| 600 | 20230721 | 102800 | 2315984055 | 2215 | 2215 | 2220 | 2210 | 10036 |
| 601 | 20230721 | 102700 | 2293777590 | 2215 | 2220 | 2230 | 2215 | 6444 |
| 602 | 20230721 | 102600 | 2279470615 | 2220 | 2215 | 2235 | 2215 | 35580 |
| 603 | 20230721 | 102500 | 2200395850 | 2215 | 2205 | 2220 | 2205 | 12180 |
| 604 | 20230721 | 102400 | 2173446995 | 2205 | 2205 | 2205 | 2200 | 2559 |
| 605 | 20230721 | 102300 | 2167804625 | 2205 | 2200 | 2205 | 2200 | 4921 |
| 606 | 20230721 | 102200 | 2156977645 | 2205 | 2200 | 2205 | 2200 | 2812 |
| 607 | 20230721 | 102100 | 2150790180 | 2205 | 2210 | 2210 | 2200 | 3588 |
| 608 | 20230721 | 102000 | 2142889715 | 2205 | 2210 | 2210 | 2205 | 11183 |
| 609 | 20230721 | 101900 | 2118198055 | 2210 | 2205 | 2210 | 2205 | 1754 |
| 610 | 20230721 | 101800 | 2114330210 | 2210 | 2200 | 2210 | 2200 | 16170 |
| 611 | 20230721 | 101700 | 2078697380 | 2200 | 2195 | 2200 | 2195 | 2791 |
| 612 | 20230721 | 101600 | 2072562905 | 2190 | 2195 | 2200 | 2190 | 1201 |
| 613 | 20230721 | 101500 | 2069932065 | 2200 | 2200 | 2200 | 2200 | 48 |
| 614 | 20230721 | 101400 | 2069826465 | 2195 | 2195 | 2195 | 2190 | 2559 |
| 615 | 20230721 | 101300 | 2064210735 | 2195 | 2185 | 2195 | 2185 | 974 |
| 616 | 20230721 | 101200 | 2062078810 | 2190 | 2185 | 2190 | 2180 | 670 |
| 617 | 20230721 | 101100 | 2060615150 | 2190 | 2190 | 2190 | 2180 | 4025 |
| 618 | 20230721 | 101000 | 2051812875 | 2190 | 2190 | 2190 | 2180 | 3562 |
| 619 | 20230721 | 100900 | 2044022070 | 2185 | 2185 | 2185 | 2180 | 158 |
| 620 | 20230721 | 100800 | 2043677090 | 2180 | 2185 | 2190 | 2175 | 1193 |
| 621 | 20230721 | 100700 | 2041079750 | 2185 | 2190 | 2190 | 2185 | 585 |
| 622 | 20230721 | 100600 | 2039801490 | 2175 | 2190 | 2190 | 2175 | 10132 |
| 623 | 20230721 | 100500 | 2017717105 | 2190 | 2190 | 2190 | 2185 | 2012 |
| 624 | 20230721 | 100400 | 2013317865 | 2190 | 2190 | 2190 | 2185 | 447 |
| 625 | 20230721 | 100300 | 2012339440 | 2190 | 2190 | 2190 | 2185 | 285 |
| 626 | 20230721 | 100200 | 2011716375 | 2190 | 2180 | 2190 | 2180 | 3702 |
| 627 | 20230721 | 100100 | 2003641935 | 2180 | 2185 | 2185 | 2180 | 1579 |
| 628 | 20230721 | 100000 | 2000196395 | 2185 | 2185 | 2190 | 2185 | 1629 |
| 629 | 20230721 | 095900 | 1996637025 | 2190 | 2190 | 2190 | 2190 | 134 |
| 630 | 20230721 | 095800 | 1996343565 | 2190 | 2185 | 2190 | 2185 | 835 |
| 631 | 20230721 | 095700 | 1994519075 | 2190 | 2185 | 2190 | 2185 | 2 |
| 632 | 20230721 | 095600 | 1994514700 | 2190 | 2185 | 2190 | 2185 | 1075 |
| 633 | 20230721 | 095500 | 1992161445 | 2190 | 2185 | 2190 | 2180 | 1991 |
| 634 | 20230721 | 095400 | 1987811855 | 2185 | 2190 | 2190 | 2180 | 14862 |
| 635 | 20230721 | 095300 | 1955339505 | 2190 | 2190 | 2200 | 2190 | 1280 |
| 636 | 20230721 | 095200 | 1952536285 | 2200 | 2195 | 2200 | 2190 | 1907 |
| 637 | 20230721 | 095100 | 1948353145 | 2200 | 2200 | 2200 | 2195 | 812 |
| 638 | 20230721 | 095000 | 1946569290 | 2195 | 2205 | 2205 | 2195 | 48 |
| 639 | 20230721 | 094900 | 1946463730 | 2205 | 2195 | 2205 | 2195 | 7858 |
| 640 | 20230721 | 094800 | 1929182275 | 2205 | 2195 | 2205 | 2195 | 2946 |
| 641 | 20230721 | 094700 | 1922695405 | 2195 | 2210 | 2215 | 2195 | 1878 |
| 642 | 20230721 | 094600 | 1918555685 | 2210 | 2195 | 2210 | 2195 | 21017 |
| 643 | 20230721 | 094500 | 1872245370 | 2195 | 2190 | 2195 | 2190 | 8888 |
| 644 | 20230721 | 094400 | 1852775875 | 2190 | 2200 | 2200 | 2190 | 1839 |
| 645 | 20230721 | 094300 | 1848742710 | 2200 | 2195 | 2200 | 2195 | 5250 |
| 646 | 20230721 | 094200 | 1837218955 | 2195 | 2200 | 2200 | 2195 | 328 |
| 647 | 20230721 | 094100 | 1836498295 | 2200 | 2210 | 2210 | 2200 | 2115 |
| 648 | 20230721 | 094000 | 1831844840 | 2210 | 2200 | 2210 | 2200 | 4808 |
| 649 | 20230721 | 093900 | 1821251220 | 2195 | 2195 | 2200 | 2195 | 1720 |
| 650 | 20230721 | 093800 | 1817471255 | 2195 | 2210 | 2210 | 2195 | 4664 |
| 651 | 20230721 | 093700 | 1807197140 | 2200 | 2215 | 2215 | 2195 | 10612 |
| 652 | 20230721 | 093600 | 1783790990 | 2215 | 2200 | 2215 | 2200 | 3706 |
| 653 | 20230721 | 093500 | 1775590100 | 2215 | 2210 | 2215 | 2200 | 12274 |
| 654 | 20230721 | 093400 | 1748434975 | 2210 | 2205 | 2210 | 2200 | 282 |
| 655 | 20230721 | 093300 | 1747813780 | 2210 | 2190 | 2215 | 2190 | 25309 |
| 656 | 20230721 | 093200 | 1692040630 | 2190 | 2195 | 2195 | 2185 | 1060 |
| 657 | 20230721 | 093100 | 1689719145 | 2195 | 2195 | 2195 | 2180 | 4895 |
| 658 | 20230721 | 093000 | 1679040310 | 2195 | 2200 | 2200 | 2180 | 10709 |
| 659 | 20230721 | 092900 | 1655552175 | 2195 | 2200 | 2200 | 2185 | 8904 |
| 660 | 20230721 | 092800 | 1636018595 | 2195 | 2200 | 2200 | 2180 | 1508 |
| 661 | 20230721 | 092700 | 1632719760 | 2195 | 2190 | 2195 | 2180 | 5991 |
| 662 | 20230721 | 092600 | 1619608630 | 2190 | 2200 | 2200 | 2190 | 339 |
| 663 | 20230721 | 092500 | 1618863370 | 2200 | 2180 | 2205 | 2180 | 34011 |
| 664 | 20230721 | 092400 | 1544248255 | 2180 | 2185 | 2185 | 2170 | 12857 |
| 665 | 20230721 | 092300 | 1516292545 | 2185 | 2195 | 2195 | 2185 | 3829 |
| 666 | 20230721 | 092200 | 1507921765 | 2190 | 2205 | 2205 | 2190 | 4860 |
| 667 | 20230721 | 092100 | 1497264845 | 2200 | 2195 | 2210 | 2195 | 21740 |
| 668 | 20230721 | 092000 | 1449406275 | 2195 | 2180 | 2195 | 2180 | 2060 |
| 669 | 20230721 | 091900 | 1444902080 | 2185 | 2185 | 2185 | 2180 | 5104 |
| 670 | 20230721 | 091800 | 1433755050 | 2185 | 2200 | 2200 | 2185 | 7106 |
| 671 | 20230721 | 091700 | 1418195420 | 2200 | 2200 | 2200 | 2185 | 10915 |
| 672 | 20230721 | 091600 | 1394304185 | 2200 | 2185 | 2205 | 2185 | 28581 |
| 673 | 20230721 | 091500 | 1331601330 | 2190 | 2180 | 2195 | 2180 | 5546 |
| 674 | 20230721 | 091400 | 1319463170 | 2180 | 2190 | 2190 | 2165 | 38805 |
| 675 | 20230721 | 091300 | 1235016510 | 2195 | 2205 | 2205 | 2195 | 10665 |
| 676 | 20230721 | 091200 | 1211599710 | 2200 | 2205 | 2205 | 2195 | 4367 |
| 677 | 20230721 | 091100 | 1201999525 | 2205 | 2200 | 2215 | 2200 | 2047 |
| 678 | 20230721 | 091000 | 1197482805 | 2200 | 2210 | 2220 | 2185 | 23195 |
| 679 | 20230721 | 090900 | 1146360005 | 2210 | 2225 | 2225 | 2200 | 7690 |
| 680 | 20230721 | 090800 | 1129286020 | 2225 | 2230 | 2235 | 2200 | 34708 |
| 681 | 20230721 | 090700 | 1052304300 | 2230 | 2220 | 2230 | 2180 | 16949 |
| 682 | 20230721 | 090600 | 1014894260 | 2225 | 2205 | 2225 | 2195 | 21273 |
| 683 | 20230721 | 090500 | 967868500 | 2210 | 2205 | 2220 | 2205 | 10156 |
| 684 | 20230721 | 090400 | 945413425 | 2210 | 2215 | 2230 | 2205 | 24997 |
| 685 | 20230721 | 090300 | 889924875 | 2215 | 2195 | 2240 | 2195 | 57894 |
| 686 | 20230721 | 090200 | 761400715 | 2185 | 2175 | 2195 | 2165 | 30448 |
| 687 | 20230721 | 090100 | 695181735 | 2180 | 2195 | 2210 | 2180 | 76249 |
| 688 | 20230721 | 090000 | 528021425 | 2200 | 2240 | 2240 | 2180 | 237416 |