35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 203800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 243546 |
| 3 | 20231010 | 203700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20231010 | 203600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20231010 | 203500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20231010 | 203400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20231010 | 203300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20231010 | 203200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20231010 | 203100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20231010 | 203000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20231010 | 202900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20231010 | 202800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20231010 | 202700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20231010 | 202600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20231010 | 202500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20231010 | 202400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20231010 | 202300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20231010 | 202200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20231010 | 202100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20231010 | 202000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20231010 | 201900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20231010 | 201800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20231010 | 201700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20231010 | 201600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20231010 | 201500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20231010 | 201400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20231010 | 201300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20231010 | 201200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20231010 | 201100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20231010 | 201000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20231010 | 200900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20231010 | 200800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 243546 |
| 33 | 20231010 | 200700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20231010 | 200600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20231010 | 200500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20231010 | 200400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20231010 | 200300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20231010 | 200200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20231010 | 200100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20231010 | 200000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20231010 | 195900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20231010 | 195800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20231010 | 195700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20231010 | 195600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20231010 | 195500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20231010 | 195400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20231010 | 195300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20231010 | 195200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20231010 | 195100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20231010 | 195000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20231010 | 194900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20231010 | 194800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20231010 | 194700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20231010 | 194600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20231010 | 194500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20231010 | 194400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20231010 | 194300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20231010 | 194200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20231010 | 194100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20231010 | 194000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20231010 | 193900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20231010 | 193800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 243546 |
| 63 | 20231010 | 193700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20231010 | 193600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20231010 | 193500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20231010 | 193400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20231010 | 193300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20231010 | 193200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20231010 | 193100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20231010 | 193000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20231010 | 192900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20231010 | 192800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20231010 | 192700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20231010 | 192600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20231010 | 192500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20231010 | 192400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20231010 | 192300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20231010 | 192200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20231010 | 192100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20231010 | 192000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20231010 | 191900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20231010 | 191800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20231010 | 191700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20231010 | 191600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20231010 | 191500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20231010 | 191400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20231010 | 191300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20231010 | 191200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20231010 | 191100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20231010 | 191000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20231010 | 190900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20231010 | 190800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 243546 |
| 93 | 20231010 | 190700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20231010 | 190600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20231010 | 190500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20231010 | 190400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20231010 | 190300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20231010 | 190200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20231010 | 190100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20231010 | 190000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20231010 | 185900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20231010 | 185800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20231010 | 185700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20231010 | 185600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20231010 | 185500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20231010 | 185400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20231010 | 185300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20231010 | 185200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20231010 | 185100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20231010 | 185000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20231010 | 184900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20231010 | 184800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20231010 | 184700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20231010 | 184600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20231010 | 184500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20231010 | 184400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20231010 | 184300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20231010 | 184200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20231010 | 184100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20231010 | 184000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20231010 | 183900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20231010 | 183800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 243546 |
| 123 | 20231010 | 183700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20231010 | 183600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20231010 | 183500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20231010 | 183400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20231010 | 183300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20231010 | 183200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20231010 | 183100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20231010 | 183000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20231010 | 182900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20231010 | 182800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20231010 | 182700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20231010 | 182600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20231010 | 182500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20231010 | 182400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20231010 | 182300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20231010 | 182200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20231010 | 182100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20231010 | 182000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20231010 | 181900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20231010 | 181800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20231010 | 181700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20231010 | 181600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20231010 | 181500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20231010 | 181400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20231010 | 181300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20231010 | 181200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20231010 | 181100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20231010 | 181000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20231010 | 180900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20231010 | 180800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 243546 |
| 153 | 20231010 | 180700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20231010 | 180600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20231010 | 180500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20231010 | 180400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20231010 | 180300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20231010 | 180200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20231010 | 180100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20231010 | 180000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20231010 | 175900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20231010 | 175800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20231010 | 175700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20231010 | 175600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20231010 | 175500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20231010 | 175400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20231010 | 175300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20231010 | 175200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20231010 | 175100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20231010 | 175000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20231010 | 174900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20231010 | 174800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20231010 | 174700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20231010 | 174600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20231010 | 174500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20231010 | 174400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20231010 | 174300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20231010 | 174200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20231010 | 174100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20231010 | 174000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20231010 | 173900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20231010 | 173800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 243546 |
| 183 | 20231010 | 173700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20231010 | 173600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20231010 | 173500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20231010 | 173400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20231010 | 173300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20231010 | 173200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20231010 | 173100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20231010 | 173000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20231010 | 172900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20231010 | 172800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20231010 | 172700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20231010 | 172600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20231010 | 172500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20231010 | 172400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20231010 | 172300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20231010 | 172200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20231010 | 172100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20231010 | 172000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20231010 | 171900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20231010 | 171800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20231010 | 171700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20231010 | 171600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20231010 | 171500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20231010 | 171400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20231010 | 171300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20231010 | 171200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20231010 | 171100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20231010 | 171000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20231010 | 170900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20231010 | 170800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 243546 |
| 213 | 20231010 | 170700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20231010 | 170600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20231010 | 170500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20231010 | 170400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20231010 | 170300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20231010 | 170200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20231010 | 170100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20231010 | 170000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20231010 | 165900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20231010 | 165800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20231010 | 165700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20231010 | 165600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20231010 | 165500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20231010 | 165400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20231010 | 165300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20231010 | 165200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20231010 | 165100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20231010 | 165000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20231010 | 164900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20231010 | 164800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20231010 | 164700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20231010 | 164600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20231010 | 164500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20231010 | 164400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20231010 | 164300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20231010 | 164200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20231010 | 164100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20231010 | 164000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20231010 | 163900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20231010 | 163800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 243546 |
| 243 | 20231010 | 163700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20231010 | 163600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20231010 | 163500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20231010 | 163400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20231010 | 163300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20231010 | 163200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20231010 | 163100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20231010 | 163000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20231010 | 162900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20231010 | 162800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20231010 | 162700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20231010 | 162600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20231010 | 162500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20231010 | 162400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20231010 | 162300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20231010 | 162200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20231010 | 162100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20231010 | 162000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20231010 | 161900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20231010 | 161800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20231010 | 161700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20231010 | 161600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20231010 | 161500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20231010 | 161400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20231010 | 161300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20231010 | 161200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20231010 | 161100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20231010 | 161000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 271 | 20231010 | 160900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20231010 | 160800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 243546 |
| 273 | 20231010 | 160700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20231010 | 160600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20231010 | 160500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20231010 | 160400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20231010 | 160300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20231010 | 160200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20231010 | 160100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20231010 | 160000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 281 | 20231010 | 155900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 282 | 20231010 | 155800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 283 | 20231010 | 155700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 284 | 20231010 | 155600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 285 | 20231010 | 155500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 286 | 20231010 | 155400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 287 | 20231010 | 155300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 288 | 20231010 | 155200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 289 | 20231010 | 155100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 290 | 20231010 | 155000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 291 | 20231010 | 154900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 292 | 20231010 | 154800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 293 | 20231010 | 154700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 294 | 20231010 | 154600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 295 | 20231010 | 154500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 296 | 20231010 | 154400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 297 | 20231010 | 154300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 298 | 20231010 | 154200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 299 | 20231010 | 154100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 300 | 20231010 | 154000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 301 | 20231010 | 153900 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 302 | 20231010 | 153800 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 243546 |
| 303 | 20231010 | 153700 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 304 | 20231010 | 153600 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 305 | 20231010 | 153500 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 306 | 20231010 | 153400 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 307 | 20231010 | 153300 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 308 | 20231010 | 153200 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 309 | 20231010 | 153100 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 310 | 20231010 | 153000 | 14672618770 | 2290 | 2290 | 2290 | 2290 | 243546 |
| 311 | 20231010 | 152900 | 14114898430 | 2255 | 2255 | 2255 | 2255 | 0 |
| 312 | 20231010 | 152800 | 14114898430 | 2255 | 2255 | 2255 | 2255 | 0 |
| 313 | 20231010 | 152700 | 14114898430 | 2255 | 2255 | 2255 | 2255 | 0 |
| 314 | 20231010 | 152600 | 14114898430 | 2255 | 2255 | 2255 | 2255 | 0 |
| 315 | 20231010 | 152500 | 14114898430 | 2255 | 2255 | 2255 | 2255 | 0 |
| 316 | 20231010 | 152400 | 14114898430 | 2255 | 2255 | 2255 | 2255 | 0 |
| 317 | 20231010 | 152300 | 14114898430 | 2255 | 2255 | 2255 | 2255 | 0 |
| 318 | 20231010 | 152200 | 14114898430 | 2255 | 2255 | 2255 | 2255 | 0 |
| 319 | 20231010 | 152100 | 14114898430 | 2255 | 2255 | 2255 | 2255 | 0 |
| 320 | 20231010 | 152000 | 14114898430 | 2255 | 2255 | 2255 | 2255 | 0 |
| 321 | 20231010 | 151900 | 14114898430 | 2255 | 2245 | 2260 | 2240 | 49169 |
| 322 | 20231010 | 151800 | 14004285725 | 2240 | 2250 | 2260 | 2240 | 85231 |
| 323 | 20231010 | 151700 | 13812757670 | 2245 | 2235 | 2245 | 2225 | 44620 |
| 324 | 20231010 | 151600 | 13712830345 | 2240 | 2235 | 2245 | 2230 | 18221 |
| 325 | 20231010 | 151500 | 13672040080 | 2235 | 2235 | 2245 | 2225 | 33330 |
| 326 | 20231010 | 151400 | 13597627125 | 2235 | 2225 | 2245 | 2225 | 34905 |
| 327 | 20231010 | 151300 | 13519683290 | 2225 | 2225 | 2235 | 2225 | 26757 |
| 328 | 20231010 | 151200 | 13460051935 | 2225 | 2225 | 2230 | 2215 | 26801 |
| 329 | 20231010 | 151100 | 13400414120 | 2220 | 2210 | 2225 | 2210 | 42479 |
| 330 | 20231010 | 151000 | 13306186100 | 2215 | 2205 | 2220 | 2200 | 33437 |
| 331 | 20231010 | 150900 | 13232202205 | 2205 | 2200 | 2205 | 2195 | 12051 |
| 332 | 20231010 | 150800 | 13205681100 | 2195 | 2190 | 2200 | 2185 | 25183 |
| 333 | 20231010 | 150700 | 13150485635 | 2190 | 2190 | 2190 | 2180 | 13382 |
| 334 | 20231010 | 150600 | 13121248170 | 2190 | 2180 | 2190 | 2175 | 30101 |
| 335 | 20231010 | 150500 | 13055593230 | 2175 | 2170 | 2180 | 2170 | 21747 |
| 336 | 20231010 | 150400 | 13008308555 | 2170 | 2160 | 2175 | 2155 | 29499 |
| 337 | 20231010 | 150300 | 12944421880 | 2160 | 2155 | 2160 | 2155 | 7176 |
| 338 | 20231010 | 150200 | 12928923610 | 2150 | 2165 | 2165 | 2150 | 2328 |
| 339 | 20231010 | 150100 | 12923905965 | 2165 | 2165 | 2165 | 2155 | 5662 |
| 340 | 20231010 | 150000 | 12911674930 | 2165 | 2145 | 2165 | 2145 | 15238 |
| 341 | 20231010 | 145900 | 12878904470 | 2150 | 2150 | 2150 | 2145 | 559 |
| 342 | 20231010 | 145800 | 12877704650 | 2150 | 2145 | 2150 | 2140 | 3663 |
| 343 | 20231010 | 145700 | 12869859675 | 2145 | 2155 | 2155 | 2145 | 12988 |
| 344 | 20231010 | 145600 | 12841967620 | 2160 | 2160 | 2160 | 2150 | 2310 |
| 345 | 20231010 | 145500 | 12836996690 | 2150 | 2155 | 2160 | 2150 | 3263 |
| 346 | 20231010 | 145400 | 12829967285 | 2160 | 2150 | 2160 | 2150 | 2963 |
| 347 | 20231010 | 145300 | 12823583100 | 2155 | 2160 | 2160 | 2150 | 2178 |
| 348 | 20231010 | 145200 | 12818889090 | 2160 | 2155 | 2160 | 2155 | 1549 |
| 349 | 20231010 | 145100 | 12815548425 | 2155 | 2160 | 2165 | 2155 | 3867 |
| 350 | 20231010 | 145000 | 12807191760 | 2160 | 2155 | 2165 | 2155 | 3293 |
| 351 | 20231010 | 144900 | 12800083585 | 2155 | 2155 | 2165 | 2150 | 2910 |
| 352 | 20231010 | 144800 | 12793817255 | 2160 | 2165 | 2165 | 2155 | 7449 |
| 353 | 20231010 | 144700 | 12777731660 | 2165 | 2165 | 2165 | 2160 | 626 |
| 354 | 20231010 | 144600 | 12776376455 | 2170 | 2170 | 2170 | 2160 | 1109 |
| 355 | 20231010 | 144500 | 12773980710 | 2170 | 2170 | 2170 | 2160 | 6034 |
| 356 | 20231010 | 144400 | 12760908010 | 2170 | 2170 | 2170 | 2165 | 1331 |
| 357 | 20231010 | 144300 | 12758019745 | 2170 | 2170 | 2175 | 2165 | 7030 |
| 358 | 20231010 | 144200 | 12742780745 | 2170 | 2170 | 2175 | 2165 | 11304 |
| 359 | 20231010 | 144100 | 12718251855 | 2170 | 2165 | 2170 | 2165 | 10440 |
| 360 | 20231010 | 144000 | 12695639345 | 2170 | 2155 | 2170 | 2150 | 30941 |
| 361 | 20231010 | 143900 | 12628895700 | 2150 | 2155 | 2155 | 2150 | 603 |
| 362 | 20231010 | 143800 | 12627596680 | 2150 | 2155 | 2155 | 2150 | 6297 |
| 363 | 20231010 | 143700 | 12614041585 | 2155 | 2155 | 2160 | 2150 | 10232 |
| 364 | 20231010 | 143600 | 12592029945 | 2155 | 2155 | 2155 | 2150 | 5922 |
| 365 | 20231010 | 143500 | 12579268310 | 2155 | 2145 | 2155 | 2145 | 3835 |
| 366 | 20231010 | 143400 | 12571019450 | 2145 | 2140 | 2150 | 2140 | 8246 |
| 367 | 20231010 | 143300 | 12553335360 | 2140 | 2140 | 2150 | 2140 | 10929 |
| 368 | 20231010 | 143200 | 12529875730 | 2135 | 2135 | 2140 | 2135 | 641 |
| 369 | 20231010 | 143100 | 12528507120 | 2135 | 2135 | 2140 | 2130 | 6998 |
| 370 | 20231010 | 143000 | 12513584255 | 2130 | 2130 | 2135 | 2130 | 4331 |
| 371 | 20231010 | 142900 | 12504352930 | 2130 | 2130 | 2135 | 2125 | 4594 |
| 372 | 20231010 | 142800 | 12494573510 | 2130 | 2135 | 2135 | 2125 | 7370 |
| 373 | 20231010 | 142700 | 12478874885 | 2135 | 2125 | 2135 | 2120 | 4161 |
| 374 | 20231010 | 142600 | 12470012030 | 2125 | 2120 | 2125 | 2120 | 3307 |
| 375 | 20231010 | 142500 | 12462991190 | 2120 | 2125 | 2130 | 2120 | 5687 |
| 376 | 20231010 | 142400 | 12450922795 | 2120 | 2125 | 2125 | 2115 | 9225 |
| 377 | 20231010 | 142300 | 12431367595 | 2125 | 2125 | 2130 | 2120 | 5041 |
| 378 | 20231010 | 142200 | 12420655195 | 2130 | 2125 | 2130 | 2120 | 6872 |
| 379 | 20231010 | 142100 | 12406056950 | 2125 | 2135 | 2140 | 2120 | 11347 |
| 380 | 20231010 | 142000 | 12381950175 | 2140 | 2135 | 2140 | 2130 | 7379 |
| 381 | 20231010 | 141900 | 12366220490 | 2135 | 2130 | 2135 | 2130 | 5984 |
| 382 | 20231010 | 141800 | 12353459780 | 2130 | 2130 | 2135 | 2125 | 4952 |
| 383 | 20231010 | 141700 | 12342913185 | 2130 | 2115 | 2130 | 2110 | 20910 |
| 384 | 20231010 | 141600 | 12298557815 | 2125 | 2135 | 2140 | 2115 | 50411 |
| 385 | 20231010 | 141500 | 12191736400 | 2135 | 2135 | 2140 | 2125 | 34316 |
| 386 | 20231010 | 141400 | 12118567115 | 2130 | 2135 | 2135 | 2130 | 12132 |
| 387 | 20231010 | 141300 | 12092693885 | 2135 | 2130 | 2140 | 2125 | 17833 |
| 388 | 20231010 | 141200 | 12054668295 | 2135 | 2135 | 2145 | 2120 | 73939 |
| 389 | 20231010 | 141100 | 11897301830 | 2125 | 2155 | 2160 | 2125 | 81015 |
| 390 | 20231010 | 141000 | 11724119815 | 2160 | 2160 | 2160 | 2155 | 4120 |
| 391 | 20231010 | 140900 | 11715235350 | 2160 | 2160 | 2160 | 2150 | 14872 |
| 392 | 20231010 | 140800 | 11683216130 | 2160 | 2155 | 2165 | 2155 | 5407 |
| 393 | 20231010 | 140700 | 11671547570 | 2165 | 2155 | 2170 | 2145 | 57630 |
| 394 | 20231010 | 140600 | 11547419885 | 2155 | 2160 | 2170 | 2155 | 51841 |
| 395 | 20231010 | 140500 | 11435559730 | 2160 | 2205 | 2210 | 2160 | 143751 |
| 396 | 20231010 | 140400 | 11122221475 | 2205 | 2205 | 2210 | 2205 | 2210 |
| 397 | 20231010 | 140300 | 11117346470 | 2205 | 2205 | 2210 | 2200 | 15005 |
| 398 | 20231010 | 140200 | 11084264010 | 2205 | 2210 | 2215 | 2200 | 35584 |
| 399 | 20231010 | 140100 | 11005878955 | 2210 | 2210 | 2210 | 2205 | 3277 |
| 400 | 20231010 | 140000 | 10998647290 | 2205 | 2210 | 2220 | 2205 | 12166 |
| 401 | 20231010 | 135900 | 10971782905 | 2210 | 2215 | 2220 | 2210 | 11296 |
| 402 | 20231010 | 135800 | 10946780720 | 2215 | 2220 | 2220 | 2210 | 6676 |
| 403 | 20231010 | 135700 | 10932017995 | 2220 | 2215 | 2230 | 2215 | 2909 |
| 404 | 20231010 | 135600 | 10925558910 | 2215 | 2215 | 2225 | 2210 | 32206 |
| 405 | 20231010 | 135500 | 10854265345 | 2215 | 2230 | 2230 | 2215 | 52853 |
| 406 | 20231010 | 135400 | 10737053670 | 2225 | 2225 | 2230 | 2220 | 6462 |
| 407 | 20231010 | 135300 | 10722674095 | 2225 | 2240 | 2240 | 2220 | 33625 |
| 408 | 20231010 | 135200 | 10647828945 | 2235 | 2230 | 2240 | 2230 | 3332 |
| 409 | 20231010 | 135100 | 10640395350 | 2230 | 2240 | 2240 | 2230 | 4463 |
| 410 | 20231010 | 135000 | 10630432405 | 2235 | 2240 | 2240 | 2235 | 7988 |
| 411 | 20231010 | 134900 | 10612577675 | 2245 | 2245 | 2245 | 2235 | 507 |
| 412 | 20231010 | 134800 | 10611441975 | 2245 | 2245 | 2245 | 2235 | 4329 |
| 413 | 20231010 | 134700 | 10601759225 | 2245 | 2235 | 2245 | 2235 | 1503 |
| 414 | 20231010 | 134600 | 10598394145 | 2235 | 2245 | 2245 | 2235 | 3021 |
| 415 | 20231010 | 134500 | 10591633135 | 2245 | 2240 | 2245 | 2235 | 5230 |
| 416 | 20231010 | 134400 | 10579910210 | 2245 | 2245 | 2250 | 2240 | 1106 |
| 417 | 20231010 | 134300 | 10577432710 | 2245 | 2240 | 2245 | 2240 | 156 |
| 418 | 20231010 | 134200 | 10577082765 | 2245 | 2245 | 2245 | 2235 | 2317 |
| 419 | 20231010 | 134100 | 10571893435 | 2245 | 2235 | 2245 | 2235 | 5640 |
| 420 | 20231010 | 134000 | 10559284030 | 2235 | 2235 | 2240 | 2235 | 2728 |
| 421 | 20231010 | 133900 | 10553184950 | 2240 | 2240 | 2240 | 2230 | 5000 |
| 422 | 20231010 | 133800 | 10542006370 | 2240 | 2245 | 2245 | 2235 | 3529 |
| 423 | 20231010 | 133700 | 10534113715 | 2235 | 2250 | 2250 | 2235 | 1617 |
| 424 | 20231010 | 133600 | 10530492400 | 2250 | 2250 | 2250 | 2240 | 2671 |
| 425 | 20231010 | 133500 | 10524500375 | 2245 | 2245 | 2250 | 2245 | 1541 |
| 426 | 20231010 | 133400 | 10521040725 | 2235 | 2235 | 2245 | 2235 | 1753 |
| 427 | 20231010 | 133300 | 10517119225 | 2235 | 2240 | 2245 | 2235 | 5363 |
| 428 | 20231010 | 133200 | 10505128385 | 2245 | 2245 | 2245 | 2235 | 5269 |
| 429 | 20231010 | 133100 | 10493345345 | 2240 | 2250 | 2250 | 2240 | 6616 |
| 430 | 20231010 | 133000 | 10478510080 | 2245 | 2250 | 2255 | 2245 | 4370 |
| 431 | 20231010 | 132900 | 10468681375 | 2250 | 2240 | 2250 | 2240 | 1950 |
| 432 | 20231010 | 132800 | 10464305390 | 2245 | 2245 | 2245 | 2240 | 7455 |
| 433 | 20231010 | 132700 | 10447602650 | 2245 | 2235 | 2245 | 2235 | 8143 |
| 434 | 20231010 | 132600 | 10429383960 | 2240 | 2235 | 2240 | 2235 | 6452 |
| 435 | 20231010 | 132500 | 10414963715 | 2235 | 2235 | 2240 | 2230 | 44054 |
| 436 | 20231010 | 132400 | 10316502680 | 2245 | 2245 | 2250 | 2230 | 47232 |
| 437 | 20231010 | 132300 | 10211010075 | 2250 | 2250 | 2255 | 2240 | 22650 |
| 438 | 20231010 | 132200 | 10160226805 | 2250 | 2245 | 2250 | 2245 | 16535 |
| 439 | 20231010 | 132100 | 10123081320 | 2250 | 2255 | 2255 | 2245 | 7411 |
| 440 | 20231010 | 132000 | 10106406995 | 2255 | 2250 | 2255 | 2245 | 2825 |
| 441 | 20231010 | 131900 | 10100058210 | 2250 | 2250 | 2260 | 2245 | 8245 |
| 442 | 20231010 | 131800 | 10081521195 | 2250 | 2240 | 2255 | 2235 | 14194 |
| 443 | 20231010 | 131700 | 10049625245 | 2255 | 2240 | 2255 | 2240 | 25914 |
| 444 | 20231010 | 131600 | 9991416670 | 2245 | 2250 | 2255 | 2240 | 18817 |
| 445 | 20231010 | 131500 | 9949144595 | 2250 | 2255 | 2260 | 2250 | 3953 |
| 446 | 20231010 | 131400 | 9940230875 | 2250 | 2250 | 2260 | 2245 | 6136 |
| 447 | 20231010 | 131300 | 9926446715 | 2260 | 2255 | 2260 | 2250 | 3443 |
| 448 | 20231010 | 131200 | 9918693725 | 2250 | 2250 | 2260 | 2250 | 6170 |
| 449 | 20231010 | 131100 | 9904807725 | 2255 | 2260 | 2260 | 2250 | 12883 |
| 450 | 20231010 | 131000 | 9875754405 | 2260 | 2265 | 2265 | 2255 | 8902 |
| 451 | 20231010 | 130900 | 9855677180 | 2255 | 2245 | 2275 | 2245 | 25690 |
| 452 | 20231010 | 130800 | 9797629345 | 2245 | 2245 | 2245 | 2235 | 23551 |
| 453 | 20231010 | 130700 | 9744848185 | 2245 | 2240 | 2250 | 2235 | 95655 |
| 454 | 20231010 | 130600 | 9530663420 | 2240 | 2265 | 2265 | 2240 | 69771 |
| 455 | 20231010 | 130500 | 9373429315 | 2265 | 2275 | 2280 | 2265 | 22852 |
| 456 | 20231010 | 130400 | 9321596345 | 2275 | 2285 | 2290 | 2275 | 6430 |
| 457 | 20231010 | 130300 | 9306941400 | 2280 | 2275 | 2285 | 2275 | 7605 |
| 458 | 20231010 | 130200 | 9289625760 | 2275 | 2285 | 2285 | 2275 | 10859 |
| 459 | 20231010 | 130100 | 9264876580 | 2285 | 2290 | 2295 | 2285 | 17057 |
| 460 | 20231010 | 130000 | 9225869435 | 2290 | 2300 | 2300 | 2285 | 11514 |
| 461 | 20231010 | 125900 | 9199454905 | 2295 | 2290 | 2295 | 2275 | 24092 |
| 462 | 20231010 | 125800 | 9144351200 | 2285 | 2280 | 2290 | 2280 | 4814 |
| 463 | 20231010 | 125700 | 9133355490 | 2280 | 2280 | 2285 | 2270 | 13774 |
| 464 | 20231010 | 125600 | 9101990785 | 2280 | 2280 | 2290 | 2275 | 11076 |
| 465 | 20231010 | 125500 | 9076717870 | 2280 | 2280 | 2290 | 2275 | 18207 |
| 466 | 20231010 | 125400 | 9035213030 | 2290 | 2295 | 2300 | 2275 | 33630 |
| 467 | 20231010 | 125300 | 8958298410 | 2300 | 2265 | 2310 | 2265 | 70599 |
| 468 | 20231010 | 125200 | 8796362870 | 2270 | 2280 | 2280 | 2260 | 65725 |
| 469 | 20231010 | 125100 | 8647341760 | 2275 | 2275 | 2285 | 2275 | 22928 |
| 470 | 20231010 | 125000 | 8595110750 | 2280 | 2285 | 2295 | 2270 | 49395 |
| 471 | 20231010 | 124900 | 8482373655 | 2280 | 2305 | 2310 | 2280 | 102642 |
| 472 | 20231010 | 124800 | 8246774005 | 2305 | 2295 | 2315 | 2295 | 86478 |
| 473 | 20231010 | 124700 | 8047211010 | 2295 | 2300 | 2310 | 2275 | 126485 |
| 474 | 20231010 | 124600 | 7757458705 | 2300 | 2315 | 2325 | 2295 | 330491 |
| 475 | 20231010 | 124500 | 6992853550 | 2315 | 2295 | 2320 | 2280 | 374939 |
| 476 | 20231010 | 124400 | 6128238520 | 2300 | 2260 | 2305 | 2255 | 293695 |
| 477 | 20231010 | 124300 | 5456404100 | 2250 | 2250 | 2255 | 2245 | 8936 |
| 478 | 20231010 | 124200 | 5436256275 | 2250 | 2245 | 2250 | 2245 | 1410 |
| 479 | 20231010 | 124100 | 5433085055 | 2245 | 2250 | 2250 | 2245 | 1258 |
| 480 | 20231010 | 124000 | 5430254810 | 2250 | 2250 | 2255 | 2245 | 3930 |
| 481 | 20231010 | 123900 | 5421412375 | 2250 | 2250 | 2250 | 2245 | 25 |
| 482 | 20231010 | 123800 | 5421356130 | 2250 | 2250 | 2250 | 2250 | 7273 |
| 483 | 20231010 | 123700 | 5404991880 | 2245 | 2250 | 2250 | 2245 | 579 |
| 484 | 20231010 | 123600 | 5403691745 | 2245 | 2245 | 2250 | 2245 | 2789 |
| 485 | 20231010 | 123500 | 5397430415 | 2245 | 2245 | 2250 | 2245 | 4779 |
| 486 | 20231010 | 123400 | 5386701535 | 2245 | 2245 | 2250 | 2245 | 352 |
| 487 | 20231010 | 123300 | 5385911210 | 2250 | 2245 | 2250 | 2245 | 488 |
| 488 | 20231010 | 123200 | 5384815435 | 2245 | 2250 | 2250 | 2245 | 1419 |
| 489 | 20231010 | 123100 | 5381624470 | 2255 | 2250 | 2255 | 2245 | 344 |
| 490 | 20231010 | 123000 | 5380849150 | 2255 | 2255 | 2255 | 2250 | 2090 |
| 491 | 20231010 | 122900 | 5376140525 | 2255 | 2250 | 2255 | 2250 | 2325 |
| 492 | 20231010 | 122800 | 5370908850 | 2255 | 2255 | 2255 | 2250 | 2548 |
| 493 | 20231010 | 122700 | 5365163115 | 2255 | 2255 | 2255 | 2250 | 785 |
| 494 | 20231010 | 122600 | 5363393415 | 2255 | 2255 | 2255 | 2245 | 9243 |
| 495 | 20231010 | 122500 | 5342623045 | 2255 | 2250 | 2255 | 2250 | 464 |
| 496 | 20231010 | 122400 | 5341576890 | 2255 | 2255 | 2255 | 2250 | 1281 |
| 497 | 20231010 | 122300 | 5338690135 | 2255 | 2255 | 2255 | 2245 | 3338 |
| 498 | 20231010 | 122200 | 5331173275 | 2260 | 2250 | 2260 | 2245 | 9021 |
| 499 | 20231010 | 122100 | 5310867155 | 2245 | 2245 | 2250 | 2240 | 4689 |
| 500 | 20231010 | 122000 | 5300344320 | 2245 | 2245 | 2245 | 2240 | 7080 |
| 501 | 20231010 | 121900 | 5284460115 | 2245 | 2245 | 2245 | 2240 | 3797 |
| 502 | 20231010 | 121800 | 5275948050 | 2245 | 2245 | 2250 | 2245 | 10966 |
| 503 | 20231010 | 121700 | 5251329370 | 2250 | 2250 | 2250 | 2245 | 4429 |
| 504 | 20231010 | 121600 | 5241385160 | 2250 | 2250 | 2250 | 2245 | 1529 |
| 505 | 20231010 | 121500 | 5237945045 | 2250 | 2250 | 2250 | 2245 | 1934 |
| 506 | 20231010 | 121400 | 5233598650 | 2250 | 2250 | 2250 | 2245 | 2361 |
| 507 | 20231010 | 121300 | 5228295435 | 2245 | 2250 | 2255 | 2245 | 13152 |
| 508 | 20231010 | 121200 | 5198699940 | 2250 | 2255 | 2255 | 2250 | 2742 |
| 509 | 20231010 | 121100 | 5192528005 | 2255 | 2250 | 2255 | 2250 | 6390 |
| 510 | 20231010 | 121000 | 5178139495 | 2250 | 2260 | 2260 | 2250 | 3073 |
| 511 | 20231010 | 120900 | 5171201955 | 2260 | 2260 | 2260 | 2255 | 232 |
| 512 | 20231010 | 120800 | 5170678640 | 2260 | 2255 | 2260 | 2250 | 1652 |
| 513 | 20231010 | 120700 | 5166954500 | 2255 | 2255 | 2255 | 2250 | 3691 |
| 514 | 20231010 | 120600 | 5158633845 | 2250 | 2255 | 2255 | 2250 | 1535 |
| 515 | 20231010 | 120500 | 5155175335 | 2255 | 2250 | 2255 | 2250 | 572 |
| 516 | 20231010 | 120400 | 5153886815 | 2255 | 2250 | 2255 | 2250 | 225 |
| 517 | 20231010 | 120300 | 5153380525 | 2250 | 2255 | 2255 | 2250 | 3107 |
| 518 | 20231010 | 120200 | 5146389575 | 2255 | 2255 | 2255 | 2250 | 850 |
| 519 | 20231010 | 120100 | 5144475790 | 2255 | 2255 | 2260 | 2250 | 20853 |
| 520 | 20231010 | 120000 | 5097454975 | 2255 | 2260 | 2260 | 2255 | 124 |
| 521 | 20231010 | 115900 | 5097175325 | 2260 | 2260 | 2260 | 2255 | 5066 |
| 522 | 20231010 | 115800 | 5085739335 | 2260 | 2260 | 2265 | 2260 | 3271 |
| 523 | 20231010 | 115700 | 5078346755 | 2260 | 2270 | 2270 | 2260 | 18871 |
| 524 | 20231010 | 115600 | 5035651905 | 2270 | 2265 | 2270 | 2265 | 5281 |
| 525 | 20231010 | 115500 | 5023664560 | 2270 | 2260 | 2270 | 2260 | 23963 |
| 526 | 20231010 | 115400 | 4969407225 | 2265 | 2255 | 2265 | 2255 | 4087 |
| 527 | 20231010 | 115300 | 4960172975 | 2255 | 2265 | 2265 | 2255 | 13077 |
| 528 | 20231010 | 115200 | 4930605335 | 2260 | 2260 | 2265 | 2260 | 1253 |
| 529 | 20231010 | 115100 | 4927773375 | 2265 | 2260 | 2265 | 2255 | 26239 |
| 530 | 20231010 | 115000 | 4868471110 | 2255 | 2255 | 2260 | 2255 | 978 |
| 531 | 20231010 | 114900 | 4866264705 | 2260 | 2260 | 2260 | 2255 | 627 |
| 532 | 20231010 | 114800 | 4864849185 | 2260 | 2255 | 2260 | 2255 | 3169 |
| 533 | 20231010 | 114700 | 4857701480 | 2255 | 2260 | 2260 | 2255 | 848 |
| 534 | 20231010 | 114600 | 4855788940 | 2260 | 2260 | 2260 | 2255 | 5108 |
| 535 | 20231010 | 114500 | 4844268235 | 2260 | 2260 | 2260 | 2255 | 4291 |
| 536 | 20231010 | 114400 | 4834575275 | 2260 | 2255 | 2260 | 2255 | 4084 |
| 537 | 20231010 | 114300 | 4825355625 | 2250 | 2250 | 2255 | 2250 | 1776 |
| 538 | 20231010 | 114200 | 4821355010 | 2255 | 2255 | 2255 | 2255 | 5519 |
| 539 | 20231010 | 114100 | 4808909665 | 2255 | 2255 | 2255 | 2250 | 4290 |
| 540 | 20231010 | 114000 | 4799250175 | 2250 | 2245 | 2250 | 2245 | 7410 |
| 541 | 20231010 | 113900 | 4782596420 | 2250 | 2245 | 2250 | 2245 | 8147 |
| 542 | 20231010 | 113800 | 4764302215 | 2250 | 2250 | 2255 | 2245 | 9821 |
| 543 | 20231010 | 113700 | 4742207890 | 2250 | 2250 | 2255 | 2250 | 10850 |
| 544 | 20231010 | 113600 | 4717795275 | 2255 | 2255 | 2255 | 2255 | 3642 |
| 545 | 20231010 | 113500 | 4709582565 | 2250 | 2250 | 2255 | 2250 | 1546 |
| 546 | 20231010 | 113400 | 4706101005 | 2250 | 2255 | 2255 | 2250 | 5530 |
| 547 | 20231010 | 113300 | 4693654940 | 2250 | 2250 | 2260 | 2250 | 8149 |
| 548 | 20231010 | 113200 | 4675282540 | 2255 | 2255 | 2260 | 2250 | 4742 |
| 549 | 20231010 | 113100 | 4664592335 | 2255 | 2255 | 2260 | 2250 | 3938 |
| 550 | 20231010 | 113000 | 4655713880 | 2250 | 2250 | 2255 | 2250 | 4578 |
| 551 | 20231010 | 112900 | 4645400430 | 2250 | 2255 | 2260 | 2250 | 6243 |
| 552 | 20231010 | 112800 | 4631313640 | 2250 | 2255 | 2255 | 2250 | 5313 |
| 553 | 20231010 | 112700 | 4619348765 | 2250 | 2250 | 2255 | 2245 | 10094 |
| 554 | 20231010 | 112600 | 4596636925 | 2250 | 2260 | 2260 | 2250 | 26544 |
| 555 | 20231010 | 112500 | 4536830810 | 2260 | 2260 | 2265 | 2255 | 11270 |
| 556 | 20231010 | 112400 | 4511364135 | 2260 | 2255 | 2260 | 2250 | 5604 |
| 557 | 20231010 | 112300 | 4498713490 | 2255 | 2260 | 2270 | 2250 | 51328 |
| 558 | 20231010 | 112200 | 4382716540 | 2270 | 2265 | 2275 | 2260 | 55325 |
| 559 | 20231010 | 112100 | 4257273885 | 2265 | 2260 | 2270 | 2255 | 17556 |
| 560 | 20231010 | 112000 | 4217538655 | 2255 | 2265 | 2270 | 2250 | 39548 |
| 561 | 20231010 | 111900 | 4128168570 | 2270 | 2260 | 2270 | 2255 | 59918 |
| 562 | 20231010 | 111800 | 3992544265 | 2265 | 2260 | 2270 | 2260 | 31446 |
| 563 | 20231010 | 111700 | 3921321040 | 2260 | 2260 | 2265 | 2255 | 15599 |
| 564 | 20231010 | 111600 | 3886066940 | 2255 | 2260 | 2260 | 2250 | 3884 |
| 565 | 20231010 | 111500 | 3877292185 | 2260 | 2260 | 2260 | 2250 | 20688 |
| 566 | 20231010 | 111400 | 3830627795 | 2255 | 2260 | 2265 | 2250 | 23682 |
| 567 | 20231010 | 111300 | 3777193085 | 2260 | 2250 | 2265 | 2250 | 46641 |
| 568 | 20231010 | 111200 | 3671760255 | 2255 | 2255 | 2255 | 2245 | 6062 |
| 569 | 20231010 | 111100 | 3658095010 | 2245 | 2250 | 2255 | 2245 | 8181 |
| 570 | 20231010 | 111000 | 3639695770 | 2245 | 2255 | 2255 | 2245 | 12248 |
| 571 | 20231010 | 110900 | 3612137035 | 2255 | 2250 | 2260 | 2250 | 5833 |
| 572 | 20231010 | 110800 | 3598976070 | 2255 | 2255 | 2260 | 2245 | 19454 |
| 573 | 20231010 | 110700 | 3555189750 | 2250 | 2245 | 2255 | 2245 | 10119 |
| 574 | 20231010 | 110600 | 3532420300 | 2250 | 2245 | 2255 | 2245 | 10058 |
| 575 | 20231010 | 110500 | 3509800645 | 2250 | 2255 | 2255 | 2245 | 7292 |
| 576 | 20231010 | 110400 | 3493410260 | 2250 | 2250 | 2260 | 2245 | 20689 |
| 577 | 20231010 | 110300 | 3446847710 | 2245 | 2255 | 2265 | 2245 | 40889 |
| 578 | 20231010 | 110200 | 3354671000 | 2265 | 2250 | 2265 | 2250 | 38274 |
| 579 | 20231010 | 110100 | 3268230545 | 2255 | 2255 | 2255 | 2250 | 12848 |
| 580 | 20231010 | 110000 | 3239261545 | 2250 | 2250 | 2255 | 2245 | 3083 |
| 581 | 20231010 | 105900 | 3232319400 | 2255 | 2250 | 2255 | 2245 | 3286 |
| 582 | 20231010 | 105800 | 3224925630 | 2250 | 2250 | 2250 | 2245 | 1071 |
| 583 | 20231010 | 105700 | 3222518730 | 2250 | 2250 | 2255 | 2250 | 4987 |
| 584 | 20231010 | 105600 | 3211297960 | 2250 | 2250 | 2255 | 2240 | 19490 |
| 585 | 20231010 | 105500 | 3167443810 | 2250 | 2245 | 2250 | 2240 | 2652 |
| 586 | 20231010 | 105400 | 3161491025 | 2245 | 2245 | 2245 | 2240 | 1042 |
| 587 | 20231010 | 105300 | 3159152165 | 2240 | 2245 | 2245 | 2240 | 4484 |
| 588 | 20231010 | 105200 | 3149089410 | 2245 | 2240 | 2250 | 2240 | 4135 |
| 589 | 20231010 | 105100 | 3139810850 | 2245 | 2245 | 2245 | 2235 | 8368 |
| 590 | 20231010 | 105000 | 3121089745 | 2245 | 2245 | 2245 | 2240 | 223 |
| 591 | 20231010 | 104900 | 3120589610 | 2245 | 2240 | 2245 | 2240 | 3024 |
| 592 | 20231010 | 104800 | 3113805850 | 2240 | 2240 | 2240 | 2235 | 1409 |
| 593 | 20231010 | 104700 | 3110650235 | 2245 | 2240 | 2245 | 2240 | 5647 |
| 594 | 20231010 | 104600 | 3097998695 | 2245 | 2240 | 2245 | 2240 | 749 |
| 595 | 20231010 | 104500 | 3096320690 | 2240 | 2245 | 2245 | 2240 | 696 |
| 596 | 20231010 | 104400 | 3094761100 | 2245 | 2245 | 2245 | 2235 | 1897 |
| 597 | 20231010 | 104300 | 3090519650 | 2245 | 2245 | 2245 | 2235 | 14257 |
| 598 | 20231010 | 104200 | 3058598885 | 2250 | 2250 | 2250 | 2250 | 8 |
| 599 | 20231010 | 104100 | 3058580885 | 2250 | 2250 | 2250 | 2250 | 1183 |
| 600 | 20231010 | 104000 | 3055919135 | 2245 | 2250 | 2250 | 2245 | 2478 |
| 601 | 20231010 | 103900 | 3050344135 | 2250 | 2260 | 2260 | 2250 | 7288 |
| 602 | 20231010 | 103800 | 3033892545 | 2260 | 2250 | 2260 | 2250 | 5806 |
| 603 | 20231010 | 103700 | 3020804705 | 2240 | 2245 | 2250 | 2240 | 7932 |
| 604 | 20231010 | 103600 | 3003031955 | 2245 | 2250 | 2250 | 2245 | 2265 |
| 605 | 20231010 | 103500 | 2997944320 | 2250 | 2245 | 2250 | 2245 | 1899 |
| 606 | 20231010 | 103400 | 2993675605 | 2250 | 2245 | 2250 | 2245 | 684 |
| 607 | 20231010 | 103300 | 2992137065 | 2245 | 2250 | 2250 | 2245 | 605 |
| 608 | 20231010 | 103200 | 2990776315 | 2250 | 2250 | 2250 | 2240 | 550 |
| 609 | 20231010 | 103100 | 2989538915 | 2240 | 2255 | 2255 | 2235 | 26389 |
| 610 | 20231010 | 103000 | 2930434885 | 2255 | 2240 | 2255 | 2240 | 6313 |
| 611 | 20231010 | 102900 | 2916227890 | 2240 | 2250 | 2250 | 2240 | 4745 |
| 612 | 20231010 | 102800 | 2905583305 | 2250 | 2245 | 2250 | 2240 | 5749 |
| 613 | 20231010 | 102700 | 2892685060 | 2245 | 2255 | 2255 | 2245 | 5387 |
| 614 | 20231010 | 102600 | 2880581735 | 2250 | 2250 | 2250 | 2245 | 4591 |
| 615 | 20231010 | 102500 | 2870266610 | 2250 | 2250 | 2255 | 2250 | 2428 |
| 616 | 20231010 | 102400 | 2864803220 | 2250 | 2250 | 2255 | 2250 | 4201 |
| 617 | 20231010 | 102300 | 2855350795 | 2255 | 2260 | 2260 | 2250 | 15196 |
| 618 | 20231010 | 102200 | 2821127950 | 2260 | 2250 | 2260 | 2250 | 1934 |
| 619 | 20231010 | 102100 | 2816767755 | 2250 | 2260 | 2260 | 2250 | 20662 |
| 620 | 20231010 | 102000 | 2770128725 | 2260 | 2255 | 2260 | 2255 | 10833 |
| 621 | 20231010 | 101900 | 2745653200 | 2265 | 2250 | 2265 | 2245 | 30450 |
| 622 | 20231010 | 101800 | 2676924185 | 2250 | 2245 | 2250 | 2245 | 2690 |
| 623 | 20231010 | 101700 | 2670875930 | 2245 | 2255 | 2255 | 2245 | 11144 |
| 624 | 20231010 | 101600 | 2645795025 | 2250 | 2240 | 2255 | 2235 | 23285 |
| 625 | 20231010 | 101500 | 2593482440 | 2235 | 2235 | 2240 | 2235 | 1553 |
| 626 | 20231010 | 101400 | 2590011450 | 2240 | 2235 | 2240 | 2235 | 1576 |
| 627 | 20231010 | 101300 | 2586483250 | 2235 | 2240 | 2240 | 2235 | 4599 |
| 628 | 20231010 | 101200 | 2576204175 | 2235 | 2240 | 2240 | 2235 | 442 |
| 629 | 20231010 | 101100 | 2575214145 | 2240 | 2235 | 2245 | 2235 | 3424 |
| 630 | 20231010 | 101000 | 2567540940 | 2240 | 2240 | 2245 | 2240 | 5365 |
| 631 | 20231010 | 100900 | 2555517195 | 2240 | 2235 | 2240 | 2235 | 1695 |
| 632 | 20231010 | 100800 | 2551724585 | 2235 | 2230 | 2235 | 2230 | 1181 |
| 633 | 20231010 | 100700 | 2549089550 | 2235 | 2235 | 2235 | 2230 | 1182 |
| 634 | 20231010 | 100600 | 2546452360 | 2235 | 2225 | 2235 | 2225 | 1435 |
| 635 | 20231010 | 100500 | 2543255635 | 2225 | 2230 | 2235 | 2225 | 2298 |
| 636 | 20231010 | 100400 | 2538141980 | 2225 | 2235 | 2235 | 2225 | 2989 |
| 637 | 20231010 | 100300 | 2531489260 | 2235 | 2225 | 2235 | 2225 | 1134 |
| 638 | 20231010 | 100200 | 2528963740 | 2225 | 2230 | 2230 | 2225 | 16631 |
| 639 | 20231010 | 100100 | 2491940775 | 2235 | 2245 | 2245 | 2230 | 20004 |
| 640 | 20231010 | 100000 | 2447268715 | 2240 | 2240 | 2240 | 2240 | 9645 |
| 641 | 20231010 | 095900 | 2425663915 | 2240 | 2245 | 2245 | 2240 | 1292 |
| 642 | 20231010 | 095800 | 2422769445 | 2245 | 2245 | 2250 | 2245 | 9582 |
| 643 | 20231010 | 095700 | 2401255580 | 2245 | 2250 | 2250 | 2245 | 2024 |
| 644 | 20231010 | 095600 | 2396710930 | 2245 | 2250 | 2250 | 2240 | 7140 |
| 645 | 20231010 | 095500 | 2380674525 | 2245 | 2240 | 2250 | 2240 | 4402 |
| 646 | 20231010 | 095400 | 2370795960 | 2240 | 2240 | 2245 | 2240 | 1119 |
| 647 | 20231010 | 095300 | 2368287585 | 2240 | 2245 | 2245 | 2240 | 2901 |
| 648 | 20231010 | 095200 | 2361789340 | 2245 | 2255 | 2255 | 2245 | 4877 |
| 649 | 20231010 | 095100 | 2350832570 | 2250 | 2250 | 2250 | 2245 | 4751 |
| 650 | 20231010 | 095000 | 2340143320 | 2250 | 2260 | 2260 | 2245 | 17849 |
| 651 | 20231010 | 094900 | 2299931545 | 2260 | 2250 | 2260 | 2250 | 32095 |
| 652 | 20231010 | 094800 | 2227506715 | 2250 | 2245 | 2250 | 2240 | 7701 |
| 653 | 20231010 | 094700 | 2210223610 | 2245 | 2245 | 2250 | 2240 | 4080 |
| 654 | 20231010 | 094600 | 2201064765 | 2245 | 2240 | 2250 | 2240 | 8137 |
| 655 | 20231010 | 094500 | 2182810680 | 2240 | 2245 | 2250 | 2240 | 1143 |
| 656 | 20231010 | 094400 | 2180245080 | 2245 | 2250 | 2250 | 2245 | 5173 |
| 657 | 20231010 | 094300 | 2168627620 | 2245 | 2245 | 2255 | 2235 | 18997 |
| 658 | 20231010 | 094200 | 2125910090 | 2245 | 2255 | 2260 | 2235 | 25978 |
| 659 | 20231010 | 094100 | 2067481435 | 2255 | 2240 | 2255 | 2235 | 30297 |
| 660 | 20231010 | 094000 | 1999402790 | 2235 | 2230 | 2240 | 2225 | 7732 |
| 661 | 20231010 | 093900 | 1982134155 | 2230 | 2220 | 2230 | 2220 | 7532 |
| 662 | 20231010 | 093800 | 1965377920 | 2220 | 2220 | 2225 | 2220 | 1984 |
| 663 | 20231010 | 093700 | 1960971180 | 2220 | 2225 | 2225 | 2220 | 221 |
| 664 | 20231010 | 093600 | 1960480555 | 2220 | 2220 | 2225 | 2215 | 6721 |
| 665 | 20231010 | 093500 | 1945558615 | 2220 | 2215 | 2220 | 2215 | 14120 |
| 666 | 20231010 | 093400 | 1914275395 | 2220 | 2220 | 2225 | 2215 | 15543 |
| 667 | 20231010 | 093300 | 1879780820 | 2220 | 2225 | 2225 | 2220 | 11661 |
| 668 | 20231010 | 093200 | 1853892350 | 2225 | 2225 | 2230 | 2225 | 5744 |
| 669 | 20231010 | 093100 | 1841110185 | 2225 | 2230 | 2230 | 2225 | 5923 |
| 670 | 20231010 | 093000 | 1827931435 | 2230 | 2225 | 2230 | 2225 | 15230 |
| 671 | 20231010 | 092900 | 1794040770 | 2230 | 2230 | 2230 | 2225 | 2170 |
| 672 | 20231010 | 092800 | 1789206015 | 2225 | 2230 | 2230 | 2225 | 4742 |
| 673 | 20231010 | 092700 | 1778647615 | 2225 | 2235 | 2235 | 2225 | 7629 |
| 674 | 20231010 | 092600 | 1761634395 | 2235 | 2240 | 2245 | 2230 | 13298 |
| 675 | 20231010 | 092500 | 1731897600 | 2245 | 2245 | 2250 | 2240 | 8030 |
| 676 | 20231010 | 092400 | 1713896375 | 2245 | 2245 | 2245 | 2235 | 9045 |
| 677 | 20231010 | 092300 | 1693625200 | 2245 | 2235 | 2245 | 2235 | 3553 |
| 678 | 20231010 | 092200 | 1685672385 | 2225 | 2230 | 2230 | 2225 | 12287 |
| 679 | 20231010 | 092100 | 1658272630 | 2230 | 2235 | 2240 | 2225 | 32737 |
| 680 | 20231010 | 092000 | 1585246555 | 2235 | 2245 | 2250 | 2235 | 24955 |
| 681 | 20231010 | 091900 | 1529318720 | 2245 | 2260 | 2260 | 2245 | 44830 |
| 682 | 20231010 | 091800 | 1428275310 | 2255 | 2250 | 2255 | 2245 | 54287 |
| 683 | 20231010 | 091700 | 1306049880 | 2250 | 2245 | 2250 | 2230 | 29950 |
| 684 | 20231010 | 091600 | 1238912050 | 2245 | 2225 | 2245 | 2220 | 44145 |
| 685 | 20231010 | 091500 | 1140262965 | 2225 | 2220 | 2225 | 2215 | 12402 |
| 686 | 20231010 | 091400 | 1112740470 | 2215 | 2215 | 2220 | 2215 | 5426 |
| 687 | 20231010 | 091300 | 1100713385 | 2215 | 2215 | 2225 | 2215 | 12574 |
| 688 | 20231010 | 091200 | 1072820435 | 2215 | 2215 | 2220 | 2215 | 2259 |
| 689 | 20231010 | 091100 | 1067807470 | 2215 | 2225 | 2225 | 2215 | 11013 |
| 690 | 20231010 | 091000 | 1043373480 | 2225 | 2215 | 2225 | 2210 | 31887 |
| 691 | 20231010 | 090900 | 972798900 | 2215 | 2220 | 2225 | 2215 | 11048 |
| 692 | 20231010 | 090800 | 948312175 | 2215 | 2210 | 2230 | 2210 | 41811 |
| 693 | 20231010 | 090700 | 855683395 | 2210 | 2215 | 2230 | 2210 | 30609 |
| 694 | 20231010 | 090600 | 787766520 | 2215 | 2220 | 2230 | 2210 | 51680 |
| 695 | 20231010 | 090500 | 673140625 | 2235 | 2230 | 2235 | 2220 | 16549 |
| 696 | 20231010 | 090400 | 636283395 | 2225 | 2230 | 2240 | 2225 | 19271 |
| 697 | 20231010 | 090300 | 593263465 | 2230 | 2230 | 2245 | 2225 | 44551 |
| 698 | 20231010 | 090200 | 493656560 | 2230 | 2230 | 2235 | 2220 | 28807 |
| 699 | 20231010 | 090100 | 429390185 | 2230 | 2210 | 2235 | 2205 | 44722 |
| 700 | 20231010 | 090000 | 329867575 | 2205 | 2210 | 2215 | 2205 | 148339 |