KissMeData/289080/min/candle-20231208.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231208	205500	256204470	1916	1916	1916	1916	3110
3	20231208	205400	256204470	1916	1916	1916	1916	0
4	20231208	205300	256204470	1916	1916	1916	1916	0
5	20231208	205200	256204470	1916	1916	1916	1916	0
6	20231208	205100	256204470	1916	1916	1916	1916	0
7	20231208	205000	256204470	1916	1916	1916	1916	0
8	20231208	204900	256204470	1916	1916	1916	1916	0
9	20231208	204800	256204470	1916	1916	1916	1916	0
10	20231208	204700	256204470	1916	1916	1916	1916	0
11	20231208	204600	256204470	1916	1916	1916	1916	0
12	20231208	204500	256204470	1916	1916	1916	1916	0
13	20231208	204400	256204470	1916	1916	1916	1916	0
14	20231208	204300	256204470	1916	1916	1916	1916	0
15	20231208	204200	256204470	1916	1916	1916	1916	0
16	20231208	204100	256204470	1916	1916	1916	1916	0
17	20231208	204000	256204470	1916	1916	1916	1916	0
18	20231208	203900	256204470	1916	1916	1916	1916	0
19	20231208	203800	256204470	1916	1916	1916	1916	0
20	20231208	203700	256204470	1916	1916	1916	1916	0
21	20231208	203600	256204470	1916	1916	1916	1916	0
22	20231208	203500	256204470	1916	1916	1916	1916	0
23	20231208	203400	256204470	1916	1916	1916	1916	0
24	20231208	203300	256204470	1916	1916	1916	1916	0
25	20231208	203200	256204470	1916	1916	1916	1916	0
26	20231208	203100	256204470	1916	1916	1916	1916	0
27	20231208	203000	256204470	1916	1916	1916	1916	0
28	20231208	202900	256204470	1916	1916	1916	1916	0
29	20231208	202800	256204470	1916	1916	1916	1916	0
30	20231208	202700	256204470	1916	1916	1916	1916	0
31	20231208	202600	256204470	1916	1916	1916	1916	0
32	20231208	202500	256204470	1916	1916	1916	1916	3110
33	20231208	202400	256204470	1916	1916	1916	1916	0
34	20231208	202300	256204470	1916	1916	1916	1916	0
35	20231208	202200	256204470	1916	1916	1916	1916	0
36	20231208	202100	256204470	1916	1916	1916	1916	0
37	20231208	202000	256204470	1916	1916	1916	1916	0
38	20231208	201900	256204470	1916	1916	1916	1916	0
39	20231208	201800	256204470	1916	1916	1916	1916	0
40	20231208	201700	256204470	1916	1916	1916	1916	0
41	20231208	201600	256204470	1916	1916	1916	1916	0
42	20231208	201500	256204470	1916	1916	1916	1916	0
43	20231208	201400	256204470	1916	1916	1916	1916	0
44	20231208	201300	256204470	1916	1916	1916	1916	0
45	20231208	201200	256204470	1916	1916	1916	1916	0
46	20231208	201100	256204470	1916	1916	1916	1916	0
47	20231208	201000	256204470	1916	1916	1916	1916	0
48	20231208	200900	256204470	1916	1916	1916	1916	0
49	20231208	200800	256204470	1916	1916	1916	1916	0
50	20231208	200700	256204470	1916	1916	1916	1916	0
51	20231208	200600	256204470	1916	1916	1916	1916	0
52	20231208	200500	256204470	1916	1916	1916	1916	0
53	20231208	200400	256204470	1916	1916	1916	1916	0
54	20231208	200300	256204470	1916	1916	1916	1916	0
55	20231208	200200	256204470	1916	1916	1916	1916	0
56	20231208	200100	256204470	1916	1916	1916	1916	0
57	20231208	200000	256204470	1916	1916	1916	1916	0
58	20231208	195900	256204470	1916	1916	1916	1916	0
59	20231208	195800	256204470	1916	1916	1916	1916	0
60	20231208	195700	256204470	1916	1916	1916	1916	0
61	20231208	195600	256204470	1916	1916	1916	1916	0
62	20231208	195500	256204470	1916	1916	1916	1916	3110
63	20231208	195400	256204470	1916	1916	1916	1916	0
64	20231208	195300	256204470	1916	1916	1916	1916	0
65	20231208	195200	256204470	1916	1916	1916	1916	0
66	20231208	195100	256204470	1916	1916	1916	1916	0
67	20231208	195000	256204470	1916	1916	1916	1916	0
68	20231208	194900	256204470	1916	1916	1916	1916	0
69	20231208	194800	256204470	1916	1916	1916	1916	0
70	20231208	194700	256204470	1916	1916	1916	1916	0
71	20231208	194600	256204470	1916	1916	1916	1916	0
72	20231208	194500	256204470	1916	1916	1916	1916	0
73	20231208	194400	256204470	1916	1916	1916	1916	0
74	20231208	194300	256204470	1916	1916	1916	1916	0
75	20231208	194200	256204470	1916	1916	1916	1916	0
76	20231208	194100	256204470	1916	1916	1916	1916	0
77	20231208	194000	256204470	1916	1916	1916	1916	0
78	20231208	193900	256204470	1916	1916	1916	1916	0
79	20231208	193800	256204470	1916	1916	1916	1916	0
80	20231208	193700	256204470	1916	1916	1916	1916	0
81	20231208	193600	256204470	1916	1916	1916	1916	0
82	20231208	193500	256204470	1916	1916	1916	1916	0
83	20231208	193400	256204470	1916	1916	1916	1916	0
84	20231208	193300	256204470	1916	1916	1916	1916	0
85	20231208	193200	256204470	1916	1916	1916	1916	0
86	20231208	193100	256204470	1916	1916	1916	1916	0
87	20231208	193000	256204470	1916	1916	1916	1916	0
88	20231208	192900	256204470	1916	1916	1916	1916	0
89	20231208	192800	256204470	1916	1916	1916	1916	0
90	20231208	192700	256204470	1916	1916	1916	1916	0
91	20231208	192600	256204470	1916	1916	1916	1916	0
92	20231208	192500	256204470	1916	1916	1916	1916	3110
93	20231208	192400	256204470	1916	1916	1916	1916	0
94	20231208	192300	256204470	1916	1916	1916	1916	0
95	20231208	192200	256204470	1916	1916	1916	1916	0
96	20231208	192100	256204470	1916	1916	1916	1916	0
97	20231208	192000	256204470	1916	1916	1916	1916	0
98	20231208	191900	256204470	1916	1916	1916	1916	0
99	20231208	191800	256204470	1916	1916	1916	1916	0
100	20231208	191700	256204470	1916	1916	1916	1916	0
101	20231208	191600	256204470	1916	1916	1916	1916	0
102	20231208	191500	256204470	1916	1916	1916	1916	0
103	20231208	191400	256204470	1916	1916	1916	1916	0
104	20231208	191300	256204470	1916	1916	1916	1916	0
105	20231208	191200	256204470	1916	1916	1916	1916	0
106	20231208	191100	256204470	1916	1916	1916	1916	0
107	20231208	191000	256204470	1916	1916	1916	1916	0
108	20231208	190900	256204470	1916	1916	1916	1916	0
109	20231208	190800	256204470	1916	1916	1916	1916	0
110	20231208	190700	256204470	1916	1916	1916	1916	0
111	20231208	190600	256204470	1916	1916	1916	1916	0
112	20231208	190500	256204470	1916	1916	1916	1916	0
113	20231208	190400	256204470	1916	1916	1916	1916	0
114	20231208	190300	256204470	1916	1916	1916	1916	0
115	20231208	190200	256204470	1916	1916	1916	1916	0
116	20231208	190100	256204470	1916	1916	1916	1916	0
117	20231208	190000	256204470	1916	1916	1916	1916	0
118	20231208	185900	256204470	1916	1916	1916	1916	0
119	20231208	185800	256204470	1916	1916	1916	1916	0
120	20231208	185700	256204470	1916	1916	1916	1916	0
121	20231208	185600	256204470	1916	1916	1916	1916	0
122	20231208	185500	256204470	1916	1916	1916	1916	3110
123	20231208	185400	256204470	1916	1916	1916	1916	0
124	20231208	185300	256204470	1916	1916	1916	1916	0
125	20231208	185200	256204470	1916	1916	1916	1916	0
126	20231208	185100	256204470	1916	1916	1916	1916	0
127	20231208	185000	256204470	1916	1916	1916	1916	0
128	20231208	184900	256204470	1916	1916	1916	1916	0
129	20231208	184800	256204470	1916	1916	1916	1916	0
130	20231208	184700	256204470	1916	1916	1916	1916	0
131	20231208	184600	256204470	1916	1916	1916	1916	0
132	20231208	184500	256204470	1916	1916	1916	1916	0
133	20231208	184400	256204470	1916	1916	1916	1916	0
134	20231208	184300	256204470	1916	1916	1916	1916	0
135	20231208	184200	256204470	1916	1916	1916	1916	0
136	20231208	184100	256204470	1916	1916	1916	1916	0
137	20231208	184000	256204470	1916	1916	1916	1916	0
138	20231208	183900	256204470	1916	1916	1916	1916	0
139	20231208	183800	256204470	1916	1916	1916	1916	0
140	20231208	183700	256204470	1916	1916	1916	1916	0
141	20231208	183600	256204470	1916	1916	1916	1916	0
142	20231208	183500	256204470	1916	1916	1916	1916	0
143	20231208	183400	256204470	1916	1916	1916	1916	0
144	20231208	183300	256204470	1916	1916	1916	1916	0
145	20231208	183200	256204470	1916	1916	1916	1916	0
146	20231208	183100	256204470	1916	1916	1916	1916	0
147	20231208	183000	256204470	1916	1916	1916	1916	0
148	20231208	182900	256204470	1916	1916	1916	1916	0
149	20231208	182800	256204470	1916	1916	1916	1916	0
150	20231208	182700	256204470	1916	1916	1916	1916	0
151	20231208	182600	256204470	1916	1916	1916	1916	0
152	20231208	182500	256204470	1916	1916	1916	1916	3110
153	20231208	182400	256204470	1916	1916	1916	1916	0
154	20231208	182300	256204470	1916	1916	1916	1916	0
155	20231208	182200	256204470	1916	1916	1916	1916	0
156	20231208	182100	256204470	1916	1916	1916	1916	0
157	20231208	182000	256204470	1916	1916	1916	1916	0
158	20231208	181900	256204470	1916	1916	1916	1916	0
159	20231208	181800	256204470	1916	1916	1916	1916	0
160	20231208	181700	256204470	1916	1916	1916	1916	0
161	20231208	181600	256204470	1916	1916	1916	1916	0
162	20231208	181500	256204470	1916	1916	1916	1916	0
163	20231208	181400	256204470	1916	1916	1916	1916	0
164	20231208	181300	256204470	1916	1916	1916	1916	0
165	20231208	181200	256204470	1916	1916	1916	1916	0
166	20231208	181100	256204470	1916	1916	1916	1916	0
167	20231208	181000	256204470	1916	1916	1916	1916	0
168	20231208	180900	256204470	1916	1916	1916	1916	0
169	20231208	180800	256204470	1916	1916	1916	1916	0
170	20231208	180700	256204470	1916	1916	1916	1916	0
171	20231208	180600	256204470	1916	1916	1916	1916	0
172	20231208	180500	256204470	1916	1916	1916	1916	0
173	20231208	180400	256204470	1916	1916	1916	1916	0
174	20231208	180300	256204470	1916	1916	1916	1916	0
175	20231208	180200	256204470	1916	1916	1916	1916	0
176	20231208	180100	256204470	1916	1916	1916	1916	0
177	20231208	180000	256204470	1916	1916	1916	1916	0
178	20231208	175900	256204470	1916	1916	1916	1916	0
179	20231208	175800	256204470	1916	1916	1916	1916	0
180	20231208	175700	256204470	1916	1916	1916	1916	0
181	20231208	175600	256204470	1916	1916	1916	1916	0
182	20231208	175500	256204470	1916	1916	1916	1916	3110
183	20231208	175400	256204470	1916	1916	1916	1916	0
184	20231208	175300	256204470	1916	1916	1916	1916	0
185	20231208	175200	256204470	1916	1916	1916	1916	0
186	20231208	175100	256204470	1916	1916	1916	1916	0
187	20231208	175000	256204470	1916	1916	1916	1916	0
188	20231208	174900	256204470	1916	1916	1916	1916	0
189	20231208	174800	256204470	1916	1916	1916	1916	0
190	20231208	174700	256204470	1916	1916	1916	1916	0
191	20231208	174600	256204470	1916	1916	1916	1916	0
192	20231208	174500	256204470	1916	1916	1916	1916	0
193	20231208	174400	256204470	1916	1916	1916	1916	0
194	20231208	174300	256204470	1916	1916	1916	1916	0
195	20231208	174200	256204470	1916	1916	1916	1916	0
196	20231208	174100	256204470	1916	1916	1916	1916	0
197	20231208	174000	256204470	1916	1916	1916	1916	0
198	20231208	173900	256204470	1916	1916	1916	1916	0
199	20231208	173800	256204470	1916	1916	1916	1916	0
200	20231208	173700	256204470	1916	1916	1916	1916	0
201	20231208	173600	256204470	1916	1916	1916	1916	0
202	20231208	173500	256204470	1916	1916	1916	1916	0
203	20231208	173400	256204470	1916	1916	1916	1916	0
204	20231208	173300	256204470	1916	1916	1916	1916	0
205	20231208	173200	256204470	1916	1916	1916	1916	0
206	20231208	173100	256204470	1916	1916	1916	1916	0
207	20231208	173000	256204470	1916	1916	1916	1916	0
208	20231208	172900	256204470	1916	1916	1916	1916	0
209	20231208	172800	256204470	1916	1916	1916	1916	0
210	20231208	172700	256204470	1916	1916	1916	1916	0
211	20231208	172600	256204470	1916	1916	1916	1916	0
212	20231208	172500	256204470	1916	1916	1916	1916	3110
213	20231208	172400	256204470	1916	1916	1916	1916	0
214	20231208	172300	256204470	1916	1916	1916	1916	0
215	20231208	172200	256204470	1916	1916	1916	1916	0
216	20231208	172100	256204470	1916	1916	1916	1916	0
217	20231208	172000	256204470	1916	1916	1916	1916	0
218	20231208	171900	256204470	1916	1916	1916	1916	0
219	20231208	171800	256204470	1916	1916	1916	1916	0
220	20231208	171700	256204470	1916	1916	1916	1916	0
221	20231208	171600	256204470	1916	1916	1916	1916	0
222	20231208	171500	256204470	1916	1916	1916	1916	0
223	20231208	171400	256204470	1916	1916	1916	1916	0
224	20231208	171300	256204470	1916	1916	1916	1916	0
225	20231208	171200	256204470	1916	1916	1916	1916	0
226	20231208	171100	256204470	1916	1916	1916	1916	0
227	20231208	171000	256204470	1916	1916	1916	1916	0
228	20231208	170900	256204470	1916	1916	1916	1916	0
229	20231208	170800	256204470	1916	1916	1916	1916	0
230	20231208	170700	256204470	1916	1916	1916	1916	0
231	20231208	170600	256204470	1916	1916	1916	1916	0
232	20231208	170500	256204470	1916	1916	1916	1916	0
233	20231208	170400	256204470	1916	1916	1916	1916	0
234	20231208	170300	256204470	1916	1916	1916	1916	0
235	20231208	170200	256204470	1916	1916	1916	1916	0
236	20231208	170100	256204470	1916	1916	1916	1916	0
237	20231208	170000	256204470	1916	1916	1916	1916	0
238	20231208	165900	256204470	1916	1916	1916	1916	0
239	20231208	165800	256204470	1916	1916	1916	1916	0
240	20231208	165700	256204470	1916	1916	1916	1916	0
241	20231208	165600	256204470	1916	1916	1916	1916	0
242	20231208	165500	256204470	1916	1916	1916	1916	3110
243	20231208	165400	256204470	1916	1916	1916	1916	0
244	20231208	165300	256204470	1916	1916	1916	1916	0
245	20231208	165200	256204470	1916	1916	1916	1916	0
246	20231208	165100	256204470	1916	1916	1916	1916	0
247	20231208	165000	256204470	1916	1916	1916	1916	0
248	20231208	164900	256204470	1916	1916	1916	1916	0
249	20231208	164800	256204470	1916	1916	1916	1916	0
250	20231208	164700	256204470	1916	1916	1916	1916	0
251	20231208	164600	256204470	1916	1916	1916	1916	0
252	20231208	164500	256204470	1916	1916	1916	1916	0
253	20231208	164400	256204470	1916	1916	1916	1916	0
254	20231208	164300	256204470	1916	1916	1916	1916	0
255	20231208	164200	256204470	1916	1916	1916	1916	0
256	20231208	164100	256204470	1916	1916	1916	1916	0
257	20231208	164000	256204470	1916	1916	1916	1916	0
258	20231208	163900	256204470	1916	1916	1916	1916	0
259	20231208	163800	256204470	1916	1916	1916	1916	0
260	20231208	163700	256204470	1916	1916	1916	1916	0
261	20231208	163600	256204470	1916	1916	1916	1916	0
262	20231208	163500	256204470	1916	1916	1916	1916	0
263	20231208	163400	256204470	1916	1916	1916	1916	0
264	20231208	163300	256204470	1916	1916	1916	1916	0
265	20231208	163200	256204470	1916	1916	1916	1916	0
266	20231208	163100	256204470	1916	1916	1916	1916	0
267	20231208	163000	256204470	1916	1916	1916	1916	0
268	20231208	162900	256204470	1916	1916	1916	1916	0
269	20231208	162800	256204470	1916	1916	1916	1916	0
270	20231208	162700	256204470	1916	1916	1916	1916	0
271	20231208	162600	256204470	1916	1916	1916	1916	0
272	20231208	162500	256204470	1916	1916	1916	1916	3110
273	20231208	162400	256204470	1916	1916	1916	1916	0
274	20231208	162300	256204470	1916	1916	1916	1916	0
275	20231208	162200	256204470	1916	1916	1916	1916	0
276	20231208	162100	256204470	1916	1916	1916	1916	0
277	20231208	162000	256204470	1916	1916	1916	1916	0
278	20231208	161900	256204470	1916	1916	1916	1916	0
279	20231208	161800	256204470	1916	1916	1916	1916	0
280	20231208	161700	256204470	1916	1916	1916	1916	0
281	20231208	161600	256204470	1916	1916	1916	1916	0
282	20231208	161500	256204470	1916	1916	1916	1916	0
283	20231208	161400	256204470	1916	1916	1916	1916	0
284	20231208	161300	256204470	1916	1916	1916	1916	0
285	20231208	161200	256204470	1916	1916	1916	1916	0
286	20231208	161100	256204470	1916	1916	1916	1916	0
287	20231208	161000	256204470	1916	1916	1916	1916	0
288	20231208	160900	256204470	1916	1916	1916	1916	0
289	20231208	160800	256204470	1916	1916	1916	1916	0
290	20231208	160700	256204470	1916	1916	1916	1916	0
291	20231208	160600	256204470	1916	1916	1916	1916	0
292	20231208	160500	256204470	1916	1916	1916	1916	0
293	20231208	160400	256204470	1916	1916	1916	1916	0
294	20231208	160300	256204470	1916	1916	1916	1916	0
295	20231208	160200	256204470	1916	1916	1916	1916	0
296	20231208	160100	256204470	1916	1916	1916	1916	0
297	20231208	160000	256204470	1916	1916	1916	1916	0
298	20231208	155900	256204470	1916	1916	1916	1916	0
299	20231208	155800	256204470	1916	1916	1916	1916	0
300	20231208	155700	256204470	1916	1916	1916	1916	0
301	20231208	155600	256204470	1916	1916	1916	1916	0
302	20231208	155500	256204470	1916	1916	1916	1916	3110
303	20231208	155400	256204470	1916	1916	1916	1916	0
304	20231208	155300	256204470	1916	1916	1916	1916	0
305	20231208	155200	256204470	1916	1916	1916	1916	0
306	20231208	155100	256204470	1916	1916	1916	1916	0
307	20231208	155000	256204470	1916	1916	1916	1916	0
308	20231208	154900	256204470	1916	1916	1916	1916	0
309	20231208	154800	256204470	1916	1916	1916	1916	0
310	20231208	154700	256204470	1916	1916	1916	1916	0
311	20231208	154600	256204470	1916	1916	1916	1916	0
312	20231208	154500	256204470	1916	1916	1916	1916	0
313	20231208	154400	256204470	1916	1916	1916	1916	0
314	20231208	154300	256204470	1916	1916	1916	1916	0
315	20231208	154200	256204470	1916	1916	1916	1916	0
316	20231208	154100	256204470	1916	1916	1916	1916	0
317	20231208	154000	256204470	1916	1916	1916	1916	0
318	20231208	153900	256204470	1916	1916	1916	1916	0
319	20231208	153800	256204470	1916	1916	1916	1916	0
320	20231208	153700	256204470	1916	1916	1916	1916	0
321	20231208	153600	256204470	1916	1916	1916	1916	0
322	20231208	153500	256204470	1916	1916	1916	1916	0
323	20231208	153400	256204470	1916	1916	1916	1916	0
324	20231208	153300	256204470	1916	1916	1916	1916	0
325	20231208	153200	256204470	1916	1916	1916	1916	0
326	20231208	153100	256204470	1916	1916	1916	1916	0
327	20231208	153000	256204470	1916	1916	1916	1916	3110
328	20231208	152900	250245710	1919	1919	1919	1919	0
329	20231208	152800	250245710	1919	1919	1919	1919	0
330	20231208	152700	250245710	1919	1919	1919	1919	0
331	20231208	152600	250245710	1919	1919	1919	1919	0
332	20231208	152500	250245710	1919	1919	1919	1919	0
333	20231208	152400	250245710	1919	1919	1919	1919	0
334	20231208	152300	250245710	1919	1919	1919	1919	0
335	20231208	152200	250245710	1919	1919	1919	1919	0
336	20231208	152100	250245710	1919	1919	1919	1919	0
337	20231208	152000	250245710	1919	1919	1919	1919	0
338	20231208	151900	250245710	1919	1916	1919	1915	201
339	20231208	151800	249860745	1919	1916	1919	1915	757
340	20231208	151700	248410922	1919	1919	1919	1916	1725
341	20231208	151600	245105801	1919	1919	1919	1917	562
342	20231208	151500	244028423	1919	1920	1920	1919	733
343	20231208	151400	242621788	1920	1920	1920	1919	766
344	20231208	151300	241151816	1919	1919	1919	1919	92
345	20231208	151200	240975268	1919	1920	1920	1919	304
346	20231208	151100	240391888	1920	1919	1920	1919	455
347	20231208	151000	239518735	1919	1919	1919	1919	19
348	20231208	150900	239482274	1919	1919	1919	1919	278
349	20231208	150800	238948792	1920	1920	1920	1919	104
350	20231208	150700	238749212	1919	1917	1919	1916	820
351	20231208	150600	237177402	1920	1920	1920	1920	0
352	20231208	150500	237177402	1920	1919	1920	1919	403
353	20231208	150400	236403842	1920	1920	1920	1920	4
354	20231208	150300	236396162	1921	1917	1921	1917	11828
355	20231208	150200	213700142	1917	1917	1918	1917	209
356	20231208	150100	213299487	1918	1918	1918	1918	2
357	20231208	150000	213295651	1918	1918	1918	1915	1230
358	20231208	145900	210939095	1918	1918	1918	1918	0
359	20231208	145800	210939095	1918	1918	1918	1918	38
360	20231208	145700	210866211	1918	1915	1918	1914	807
361	20231208	145600	209321471	1915	1917	1918	1915	51
362	20231208	145500	209223790	1918	1918	1919	1915	13
363	20231208	145400	209198856	1919	1919	1919	1915	518
364	20231208	145300	208206756	1916	1919	1919	1916	684
365	20231208	145200	206896206	1919	1917	1919	1917	550
366	20231208	145100	205841844	1918	1919	1919	1918	12
367	20231208	145000	205818823	1919	1919	1919	1919	7
368	20231208	144900	205805390	1918	1918	1918	1918	0
369	20231208	144800	205805390	1918	1919	1919	1918	17
370	20231208	144700	205772780	1919	1919	1919	1919	4
371	20231208	144600	205765104	1919	1919	1919	1919	1
372	20231208	144500	205763185	1919	1918	1919	1918	2115
373	20231208	144400	201706609	1917	1917	1917	1917	389
374	20231208	144300	200960896	1917	1917	1917	1917	0
375	20231208	144200	200960896	1917	1916	1917	1916	13
376	20231208	144100	200935982	1917	1917	1917	1917	0
377	20231208	144000	200935982	1917	1917	1917	1917	10
378	20231208	143900	200916812	1917	1917	1917	1917	100
379	20231208	143800	200725112	1917	1917	1917	1917	0
380	20231208	143700	200725112	1917	1916	1917	1913	6248
381	20231208	143600	188764661	1917	1916	1917	1916	1627
382	20231208	143500	185647327	1916	1916	1916	1916	32
383	20231208	143400	185586015	1916	1916	1916	1916	253
384	20231208	143300	185101267	1917	1916	1917	1916	52
385	20231208	143200	185001633	1917	1917	1917	1917	3
386	20231208	143100	184995882	1917	1916	1917	1916	8
387	20231208	143000	184980552	1916	1916	1916	1916	2
388	20231208	142900	184976720	1917	1916	1917	1915	826
389	20231208	142800	183394801	1916	1916	1916	1916	424
390	20231208	142700	182582417	1916	1915	1916	1915	202
391	20231208	142600	182195585	1916	1915	1916	1915	22
392	20231208	142500	182153447	1916	1917	1917	1916	3823
393	20231208	142400	174828571	1917	1917	1917	1917	906
394	20231208	142300	173091769	1917	1917	1917	1917	0
395	20231208	142200	173091769	1917	1917	1917	1917	4
396	20231208	142100	173084101	1916	1917	1917	1916	32
397	20231208	142000	173022771	1917	1917	1917	1917	3
398	20231208	141900	173017020	1917	1918	1918	1917	89
399	20231208	141800	172846377	1918	1918	1918	1918	31
400	20231208	141700	172786919	1917	1918	1918	1917	61
401	20231208	141600	172669922	1919	1919	1919	1919	0
402	20231208	141500	172669922	1919	1919	1919	1919	0
403	20231208	141400	172669922	1919	1919	1919	1919	3
404	20231208	141300	172664165	1919	1919	1919	1919	0
405	20231208	141200	172664165	1919	1919	1919	1919	13
406	20231208	141100	172639218	1919	1917	1919	1916	607
407	20231208	141000	171476017	1919	1919	1919	1919	0
408	20231208	140900	171476017	1919	1919	1919	1919	506
409	20231208	140800	170505003	1919	1920	1920	1919	192
410	20231208	140700	170136543	1919	1919	1919	1919	955
411	20231208	140600	168303898	1919	1919	1919	1919	300
412	20231208	140500	167728198	1919	1918	1919	1918	17
413	20231208	140400	167695591	1918	1918	1918	1918	2888
414	20231208	140300	162156407	1918	1918	1918	1918	0
415	20231208	140200	162156407	1918	1916	1918	1916	4
416	20231208	140100	162148739	1916	1916	1916	1916	88
417	20231208	140000	161980131	1916	1918	1918	1916	640
418	20231208	135900	160752669	1920	1920	1920	1920	0
419	20231208	135800	160752669	1920	1920	1920	1920	0
420	20231208	135700	160752669	1920	1917	1920	1917	425
421	20231208	135600	159937920	1917	1917	1917	1917	0
422	20231208	135500	159937920	1917	1920	1920	1917	183
423	20231208	135400	159587091	1917	1919	1919	1917	190
424	20231208	135300	159222827	1919	1919	1919	1919	800
425	20231208	135200	157687627	1919	1918	1919	1918	17
426	20231208	135100	157655011	1919	1919	1919	1919	0
427	20231208	135000	157655011	1919	1919	1919	1919	19
428	20231208	134900	157618550	1919	1919	1919	1919	58
429	20231208	134800	157507248	1919	1919	1919	1919	20
430	20231208	134700	157468868	1919	1919	1919	1919	6
431	20231208	134600	157457354	1920	1920	1920	1920	2
432	20231208	134500	157453514	1920	1918	1920	1918	208
433	20231208	134400	157054554	1920	1920	1920	1920	3
434	20231208	134300	157048794	1920	1920	1920	1920	3
435	20231208	134200	157043034	1920	1920	1920	1920	3
436	20231208	134100	157037274	1920	1920	1920	1920	4
437	20231208	134000	157029594	1920	1918	1920	1918	1470
438	20231208	133900	154209845	1918	1917	1918	1917	1211
439	20231208	133800	151888355	1916	1917	1917	1916	1309
440	20231208	133700	149379102	1917	1917	1917	1917	0
441	20231208	133600	149379102	1917	1917	1917	1917	2
442	20231208	133500	149375268	1917	1917	1917	1917	1
443	20231208	133400	149373351	1917	1917	1917	1913	2814
444	20231208	133300	143990137	1917	1916	1917	1913	3697
445	20231208	133200	136915365	1917	1917	1917	1917	0
446	20231208	133100	136915365	1917	1917	1917	1917	0
447	20231208	133000	136915365	1917	1917	1917	1917	0
448	20231208	132900	136915365	1917	1917	1917	1917	0
449	20231208	132800	136915365	1917	1917	1917	1917	4
450	20231208	132700	136907697	1917	1916	1917	1916	811
451	20231208	132600	135353817	1916	1916	1916	1916	0
452	20231208	132500	135353817	1916	1916	1916	1916	0
453	20231208	132400	135353817	1916	1916	1916	1916	0
454	20231208	132300	135353817	1916	1916	1916	1916	0
455	20231208	132200	135353817	1916	1914	1916	1914	504
456	20231208	132100	134389153	1917	1917	1917	1917	0
457	20231208	132000	134389153	1917	1917	1917	1917	33
458	20231208	131900	134325892	1917	1917	1917	1917	893
459	20231208	131800	132614011	1917	1917	1917	1917	40
460	20231208	131700	132537331	1917	1916	1917	1916	1713
461	20231208	131600	129255045	1916	1916	1916	1916	0
462	20231208	131500	129255045	1916	1916	1916	1916	0
463	20231208	131400	129255045	1916	1916	1916	1916	0
464	20231208	131300	129255045	1916	1916	1916	1916	2
465	20231208	131200	129251213	1915	1915	1915	1915	931
466	20231208	131100	127468348	1915	1914	1915	1914	794
467	20231208	131000	125948630	1913	1913	1913	1913	25
468	20231208	130900	125900805	1914	1914	1914	1914	150
469	20231208	130800	125613705	1914	1914	1914	1914	0
470	20231208	130700	125613705	1914	1913	1914	1913	125
471	20231208	130600	125374576	1914	1914	1914	1914	0
472	20231208	130500	125374576	1914	1914	1914	1914	203
473	20231208	130400	124986034	1916	1915	1916	1915	12
474	20231208	130300	124963053	1916	1916	1916	1916	0
475	20231208	130200	124963053	1916	1916	1916	1916	1
476	20231208	130100	124961137	1916	1916	1916	1916	0
477	20231208	130000	124961137	1916	1914	1916	1914	254
478	20231208	125900	124474965	1915	1915	1915	1915	0
479	20231208	125800	124474965	1915	1915	1915	1915	55
480	20231208	125700	124369640	1915	1915	1915	1915	0
481	20231208	125600	124369640	1915	1915	1915	1915	2
482	20231208	125500	124365810	1914	1914	1914	1914	57
483	20231208	125400	124256712	1914	1914	1914	1914	1
484	20231208	125300	124254798	1915	1915	1915	1915	3
485	20231208	125200	124249053	1915	1915	1916	1915	52
486	20231208	125100	124149471	1916	1916	1916	1916	0
487	20231208	125000	124149471	1916	1915	1916	1915	779
488	20231208	124900	122657684	1915	1915	1915	1914	289
489	20231208	124800	122104289	1914	1913	1914	1913	279
490	20231208	124700	121570286	1913	1913	1913	1913	717
491	20231208	124600	120198665	1914	1914	1914	1914	2
492	20231208	124500	120194837	1914	1914	1914	1914	0
493	20231208	124400	120194837	1914	1914	1914	1914	0
494	20231208	124300	120194837	1914	1914	1914	1914	2
495	20231208	124200	120191009	1914	1914	1914	1914	2
496	20231208	124100	120187181	1914	1913	1914	1913	15
497	20231208	124000	120158478	1914	1913	1914	1912	939
498	20231208	123900	118363089	1914	1914	1914	1914	0
499	20231208	123800	118363089	1914	1914	1914	1913	146
500	20231208	123700	118083659	1914	1914	1914	1914	0
501	20231208	123600	118083659	1914	1914	1914	1914	0
502	20231208	123500	118083659	1914	1914	1914	1914	0
503	20231208	123400	118083659	1914	1913	1914	1913	7
504	20231208	123300	118070265	1914	1914	1914	1914	0
505	20231208	123200	118070265	1914	1914	1914	1914	0
506	20231208	123100	118070265	1914	1914	1914	1914	0
507	20231208	123000	118070265	1914	1914	1914	1914	0
508	20231208	122900	118070265	1914	1913	1914	1912	210
509	20231208	122800	117668732	1914	1914	1914	1914	0
510	20231208	122700	117668732	1914	1914	1914	1914	2
511	20231208	122600	117664904	1914	1912	1914	1912	3
512	20231208	122500	117659164	1914	1913	1914	1913	661
513	20231208	122400	116394667	1913	1911	1913	1911	53
514	20231208	122300	116293378	1911	1913	1913	1911	53
515	20231208	122200	116192091	1911	1911	1911	1911	14
516	20231208	122100	116165337	1913	1913	1913	1913	0
517	20231208	122000	116165337	1913	1913	1913	1913	0
518	20231208	121900	116165337	1913	1913	1913	1913	0
519	20231208	121800	116165337	1913	1913	1913	1913	0
520	20231208	121700	116165337	1913	1912	1913	1912	500
521	20231208	121600	115209336	1913	1911	1913	1911	51
522	20231208	121500	115111873	1911	1911	1911	1911	50
523	20231208	121400	115016323	1913	1913	1913	1913	0
524	20231208	121300	115016323	1913	1912	1913	1912	110
525	20231208	121200	114805902	1913	1912	1913	1911	1397
526	20231208	121100	112136218	1912	1913	1913	1912	59
527	20231208	121000	112023408	1912	1913	1913	1912	363
528	20231208	120900	111329349	1913	1913	1913	1913	0
529	20231208	120800	111329349	1913	1913	1913	1912	12
530	20231208	120700	111306401	1912	1912	1913	1912	18
531	20231208	120600	111271983	1913	1913	1913	1913	0
532	20231208	120500	111271983	1913	1913	1913	1913	0
533	20231208	120400	111271983	1913	1913	1913	1913	10
534	20231208	120300	111252853	1913	1913	1913	1913	101
535	20231208	120200	111059640	1913	1913	1913	1913	1
536	20231208	120100	111057727	1913	1913	1913	1913	59
537	20231208	120000	110944860	1913	1914	1914	1913	201
538	20231208	115900	110560320	1914	1914	1914	1914	0
539	20231208	115800	110560320	1914	1914	1914	1914	1
540	20231208	115700	110558406	1914	1914	1914	1914	0
541	20231208	115600	110558406	1914	1914	1914	1914	0
542	20231208	115500	110558406	1914	1914	1914	1914	0
543	20231208	115400	110558406	1914	1913	1914	1912	59
544	20231208	115300	110445538	1914	1914	1914	1914	0
545	20231208	115200	110445538	1914	1913	1914	1913	2
546	20231208	115100	110441711	1913	1913	1913	1913	2
547	20231208	115000	110437885	1914	1914	1914	1914	102
548	20231208	114900	110242657	1912	1912	1912	1912	94
549	20231208	114800	110062929	1914	1914	1914	1914	1
550	20231208	114700	110061015	1914	1914	1914	1914	0
551	20231208	114600	110061015	1914	1914	1914	1914	0
552	20231208	114500	110061015	1914	1914	1914	1914	100
553	20231208	114400	109869615	1914	1914	1914	1914	4
554	20231208	114300	109861959	1914	1914	1914	1914	0
555	20231208	114200	109861959	1914	1914	1914	1914	0
556	20231208	114100	109861959	1914	1912	1914	1912	2791
557	20231208	114000	104525559	1913	1913	1913	1913	104
558	20231208	113900	104326607	1914	1914	1914	1914	0
559	20231208	113800	104326607	1914	1914	1914	1914	0
560	20231208	113700	104326607	1914	1914	1914	1914	0
561	20231208	113600	104326607	1914	1914	1914	1914	0
562	20231208	113500	104326607	1914	1914	1914	1914	0
563	20231208	113400	104326607	1914	1914	1914	1914	5
564	20231208	113300	104317037	1913	1913	1913	1913	212
565	20231208	113200	103911481	1913	1913	1913	1913	0
566	20231208	113100	103911481	1913	1913	1913	1913	500
567	20231208	113000	102954981	1913	1913	1913	1913	339
568	20231208	112900	102306474	1914	1914	1914	1914	0
569	20231208	112800	102306474	1914	1914	1914	1914	2
570	20231208	112700	102302646	1913	1913	1913	1912	507
571	20231208	112600	101333162	1913	1913	1913	1913	1000
572	20231208	112500	99420162	1913	1914	1914	1913	189
573	20231208	112400	99058604	1914	1914	1914	1914	0
574	20231208	112300	99058604	1914	1914	1914	1914	0
575	20231208	112200	99058604	1914	1914	1914	1914	0
576	20231208	112100	99058604	1914	1914	1914	1914	0
577	20231208	112000	99058604	1914	1914	1914	1914	0
578	20231208	111900	99058604	1914	1914	1914	1914	3
579	20231208	111800	99052862	1914	1914	1914	1914	100
580	20231208	111700	98861462	1914	1913	1914	1913	8
581	20231208	111600	98846154	1914	1914	1914	1914	104
582	20231208	111500	98647098	1914	1914	1914	1914	7
583	20231208	111400	98633700	1914	1914	1914	1914	0
584	20231208	111300	98633700	1914	1912	1915	1912	483
585	20231208	111200	97710144	1912	1912	1912	1912	0
586	20231208	111100	97710144	1912	1912	1912	1912	0
587	20231208	111000	97710144	1912	1912	1912	1912	0
588	20231208	110900	97710144	1912	1912	1912	1912	14
589	20231208	110800	97683376	1912	1912	1912	1912	0
590	20231208	110700	97683376	1912	1912	1912	1912	648
591	20231208	110600	96444400	1912	1912	1912	1912	0
592	20231208	110500	96444400	1912	1911	1912	1911	526
593	20231208	110400	95439211	1911	1912	1912	1911	2739
594	20231208	110300	90204874	1912	1912	1912	1911	2484
595	20231208	110200	85456466	1912	1913	1913	1912	5099
596	20231208	110100	75702110	1914	1914	1914	1914	1300
597	20231208	110000	73213910	1916	1916	1916	1916	0
598	20231208	105900	73213910	1916	1916	1916	1916	2
599	20231208	105800	73210078	1916	1916	1916	1916	700
600	20231208	105700	71868878	1915	1915	1915	1915	57
601	20231208	105600	71759723	1915	1915	1915	1915	0
602	20231208	105500	71759723	1915	1915	1915	1915	1
603	20231208	105400	71757808	1913	1913	1913	1913	29
604	20231208	105300	71702331	1915	1915	1915	1915	0
605	20231208	105200	71702331	1915	1914	1915	1914	907
606	20231208	105100	69965933	1913	1913	1913	1913	11
607	20231208	105000	69944890	1913	1913	1913	1913	73
608	20231208	104900	69805241	1913	1915	1915	1913	2
609	20231208	104800	69801413	1915	1913	1915	1913	1003
610	20231208	104700	67882668	1915	1915	1915	1915	3
611	20231208	104600	67876923	1913	1914	1914	1913	815
612	20231208	104500	66317460	1915	1914	1915	1914	52
613	20231208	104400	66217929	1915	1915	1915	1915	0
614	20231208	104300	66217929	1915	1915	1915	1915	0
615	20231208	104200	66217929	1915	1915	1915	1915	0
616	20231208	104100	66217929	1915	1915	1915	1915	0
617	20231208	104000	66217929	1915	1914	1915	1914	162
618	20231208	103900	65907749	1914	1914	1914	1914	67
619	20231208	103800	65779511	1914	1914	1914	1914	0
620	20231208	103700	65779511	1914	1914	1914	1914	500
621	20231208	103600	64822511	1914	1914	1914	1914	0
622	20231208	103500	64822511	1914	1914	1914	1914	0
623	20231208	103400	64822511	1914	1914	1914	1914	0
624	20231208	103300	64822511	1914	1914	1914	1914	0
625	20231208	103200	64822511	1914	1913	1914	1913	602
626	20231208	103100	63670883	1913	1913	1913	1913	0
627	20231208	103000	63670883	1913	1913	1913	1913	0
628	20231208	102900	63670883	1913	1913	1913	1913	49
629	20231208	102800	63577146	1913	1913	1913	1913	0
630	20231208	102700	63577146	1913	1913	1913	1913	174
631	20231208	102600	63244284	1915	1915	1915	1915	3
632	20231208	102500	63238539	1913	1913	1913	1913	0
633	20231208	102400	63238539	1913	1913	1913	1913	0
634	20231208	102300	63238539	1913	1914	1914	1913	2747
635	20231208	102200	57982867	1915	1915	1915	1915	0
636	20231208	102100	57982867	1915	1915	1915	1915	0
637	20231208	102000	57982867	1915	1915	1915	1915	0
638	20231208	101900	57982867	1915	1917	1917	1915	3
639	20231208	101800	57977118	1916	1913	1916	1913	679
640	20231208	101700	56678112	1913	1913	1913	1913	1
641	20231208	101600	56676199	1913	1914	1914	1913	515
642	20231208	101500	55690504	1914	1914	1914	1914	511
643	20231208	101400	54712450	1914	1914	1914	1914	5
644	20231208	101300	54702880	1914	1914	1914	1914	6
645	20231208	101200	54691396	1914	1914	1914	1914	0
646	20231208	101100	54691396	1914	1914	1914	1914	180
647	20231208	101000	54346876	1914	1914	1914	1914	0
648	20231208	100900	54346876	1914	1914	1914	1914	1
649	20231208	100800	54344962	1914	1915	1915	1913	46
650	20231208	100700	54256924	1915	1916	1916	1915	16
651	20231208	100600	54226274	1917	1918	1918	1917	200
652	20231208	100500	53842774	1918	1918	1918	1918	0
653	20231208	100400	53842774	1918	1918	1918	1918	0
654	20231208	100300	53842774	1918	1918	1918	1918	10
655	20231208	100200	53823594	1918	1918	1918	1918	2
656	20231208	100100	53819758	1914	1914	1914	1914	0
657	20231208	100000	53819758	1914	1917	1917	1914	245
658	20231208	095900	53350269	1917	1918	1918	1917	246
659	20231208	095800	52878458	1919	1919	1919	1919	1
660	20231208	095700	52876539	1918	1918	1918	1918	31
661	20231208	095600	52817081	1919	1919	1919	1919	246
662	20231208	095500	52345007	1919	1919	1919	1919	0
663	20231208	095400	52345007	1919	1919	1919	1919	0
664	20231208	095300	52345007	1919	1919	1919	1919	100
665	20231208	095200	52153107	1919	1914	1919	1913	206
666	20231208	095100	51758887	1919	1918	1919	1918	10
667	20231208	095000	51739703	1918	1918	1918	1918	0
668	20231208	094900	51739703	1918	1914	1918	1914	59
669	20231208	094800	51626744	1914	1914	1914	1914	14
670	20231208	094700	51599948	1911	1911	1911	1911	0
671	20231208	094600	51599948	1911	1918	1918	1911	3100
672	20231208	094500	45672165	1918	1918	1918	1918	9
673	20231208	094400	45654903	1919	1920	1920	1919	611
674	20231208	094300	44481894	1920	1921	1921	1920	556
675	20231208	094200	43413869	1921	1920	1921	1920	64
676	20231208	094100	43290975	1920	1919	1920	1919	554
677	20231208	094000	42227445	1919	1915	1919	1915	536
678	20231208	093900	41199172	1915	1914	1915	1914	977
679	20231208	093800	39328257	1913	1911	1913	1911	1260
680	20231208	093700	36920339	1911	1911	1911	1909	95
681	20231208	093600	36738834	1911	1910	1911	1909	1279
682	20231208	093500	34294864	1911	1911	1911	1911	8
683	20231208	093400	34279576	1910	1910	1911	1910	829
684	20231208	093300	32696178	1911	1911	1911	1911	17
685	20231208	093200	32663691	1910	1911	1911	1910	994
686	20231208	093100	30764187	1911	1911	1911	1911	50
687	20231208	093000	30668637	1911	1910	1911	1910	52
688	20231208	092900	30569312	1910	1910	1910	1910	200
689	20231208	092800	30187312	1911	1911	1911	1911	8
690	20231208	092700	30172024	1910	1910	1910	1910	0
691	20231208	092600	30172024	1910	1910	1910	1910	1
692	20231208	092500	30170114	1911	1910	1911	1910	383
693	20231208	092400	29438475	1910	1911	1911	1910	824
694	20231208	092300	27863825	1911	1910	1911	1910	18
695	20231208	092200	27829441	1911	1911	1911	1910	1123
696	20231208	092100	25684388	1911	1910	1911	1910	621
697	20231208	092000	24498276	1909	1909	1910	1909	288
698	20231208	091900	23948248	1910	1910	1910	1910	190
699	20231208	091800	23585348	1910	1911	1911	1910	4699
700	20231208	091700	14608189	1911	1911	1911	1911	14
701	20231208	091600	14581435	1912	1912	1912	1912	102
702	20231208	091500	14386411	1912	1912	1912	1912	507
703	20231208	091400	13417027	1914	1914	1914	1914	0
704	20231208	091300	13417027	1914	1912	1914	1912	303
705	20231208	091200	12837087	1912	1912	1913	1912	267
706	20231208	091100	12326582	1912	1912	1912	1912	1828
707	20231208	091000	8831446	1912	1912	1912	1912	1014
708	20231208	090900	6892678	1914	1915	1915	1914	4
709	20231208	090800	6885020	1914	1913	1914	1912	725
710	20231208	090700	5498587	1913	1913	1913	1913	4
711	20231208	090600	5490935	1920	1920	1920	1918	111
712	20231208	090500	5277854	1920	1911	1920	1911	156
713	20231208	090400	4978913	1911	1911	1911	1911	0
714	20231208	090300	4978913	1911	1911	1911	1911	0
715	20231208	090200	4978913	1911	1913	1913	1911	1700
716	20231208	090100	1727647	1914	1914	1914	1914	0
717	20231208	090000	1727647	1914	1918	1918	1914	902