36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 210400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 57491 |
| 3 | 20240105 | 210300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240105 | 210200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240105 | 210100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240105 | 210000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240105 | 205900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240105 | 205800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240105 | 205700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240105 | 205600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240105 | 205500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240105 | 205400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240105 | 205300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240105 | 205200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240105 | 205100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240105 | 205000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240105 | 204900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240105 | 204800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240105 | 204700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240105 | 204600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240105 | 204500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240105 | 204400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240105 | 204300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240105 | 204200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240105 | 204100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240105 | 204000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240105 | 203900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240105 | 203800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240105 | 203700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240105 | 203600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240105 | 203500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240105 | 203400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 57491 |
| 33 | 20240105 | 203300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240105 | 203200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240105 | 203100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240105 | 203000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240105 | 202900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240105 | 202800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240105 | 202700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240105 | 202600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240105 | 202500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240105 | 202400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240105 | 202300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240105 | 202200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240105 | 202100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240105 | 202000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240105 | 201900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240105 | 201800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240105 | 201700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240105 | 201600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240105 | 201500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240105 | 201400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240105 | 201300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240105 | 201200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240105 | 201100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240105 | 201000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240105 | 200900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240105 | 200800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240105 | 200700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240105 | 200600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240105 | 200500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240105 | 200400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 57491 |
| 63 | 20240105 | 200300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240105 | 200200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240105 | 200100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240105 | 200000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240105 | 195900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240105 | 195800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240105 | 195700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240105 | 195600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240105 | 195500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240105 | 195400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240105 | 195300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240105 | 195200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240105 | 195100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240105 | 195000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240105 | 194900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240105 | 194800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240105 | 194700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240105 | 194600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240105 | 194500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240105 | 194400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240105 | 194300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240105 | 194200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240105 | 194100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240105 | 194000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240105 | 193900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240105 | 193800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240105 | 193700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240105 | 193600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240105 | 193500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240105 | 193400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 57491 |
| 93 | 20240105 | 193300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240105 | 193200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240105 | 193100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240105 | 193000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240105 | 192900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240105 | 192800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240105 | 192700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240105 | 192600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240105 | 192500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240105 | 192400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240105 | 192300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240105 | 192200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240105 | 192100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240105 | 192000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240105 | 191900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240105 | 191800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240105 | 191700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240105 | 191600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240105 | 191500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240105 | 191400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240105 | 191300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240105 | 191200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240105 | 191100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240105 | 191000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240105 | 190900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240105 | 190800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240105 | 190700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240105 | 190600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240105 | 190500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240105 | 190400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 57491 |
| 123 | 20240105 | 190300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240105 | 190200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240105 | 190100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240105 | 190000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240105 | 185900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240105 | 185800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240105 | 185700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240105 | 185600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240105 | 185500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240105 | 185400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240105 | 185300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240105 | 185200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240105 | 185100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240105 | 185000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240105 | 184900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240105 | 184800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240105 | 184700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240105 | 184600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240105 | 184500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240105 | 184400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240105 | 184300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240105 | 184200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240105 | 184100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240105 | 184000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240105 | 183900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240105 | 183800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240105 | 183700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240105 | 183600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240105 | 183500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240105 | 183400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 57491 |
| 153 | 20240105 | 183300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240105 | 183200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240105 | 183100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240105 | 183000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240105 | 182900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240105 | 182800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240105 | 182700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240105 | 182600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240105 | 182500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240105 | 182400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240105 | 182300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240105 | 182200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240105 | 182100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240105 | 182000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240105 | 181900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240105 | 181800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240105 | 181700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240105 | 181600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240105 | 181500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240105 | 181400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240105 | 181300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240105 | 181200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240105 | 181100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240105 | 181000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240105 | 180900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240105 | 180800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240105 | 180700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240105 | 180600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240105 | 180500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240105 | 180400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 57491 |
| 183 | 20240105 | 180300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240105 | 180200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240105 | 180100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240105 | 180000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20240105 | 175900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20240105 | 175800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20240105 | 175700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20240105 | 175600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20240105 | 175500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20240105 | 175400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20240105 | 175300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20240105 | 175200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20240105 | 175100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20240105 | 175000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20240105 | 174900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20240105 | 174800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20240105 | 174700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20240105 | 174600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20240105 | 174500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20240105 | 174400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20240105 | 174300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20240105 | 174200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20240105 | 174100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20240105 | 174000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20240105 | 173900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20240105 | 173800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20240105 | 173700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20240105 | 173600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20240105 | 173500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20240105 | 173400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 57491 |
| 213 | 20240105 | 173300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20240105 | 173200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20240105 | 173100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20240105 | 173000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20240105 | 172900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20240105 | 172800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20240105 | 172700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20240105 | 172600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20240105 | 172500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20240105 | 172400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20240105 | 172300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20240105 | 172200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20240105 | 172100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20240105 | 172000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20240105 | 171900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20240105 | 171800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20240105 | 171700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20240105 | 171600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20240105 | 171500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20240105 | 171400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20240105 | 171300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20240105 | 171200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20240105 | 171100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20240105 | 171000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20240105 | 170900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20240105 | 170800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20240105 | 170700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20240105 | 170600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20240105 | 170500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20240105 | 170400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 57491 |
| 243 | 20240105 | 170300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20240105 | 170200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20240105 | 170100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20240105 | 170000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20240105 | 165900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20240105 | 165800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20240105 | 165700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20240105 | 165600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20240105 | 165500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20240105 | 165400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20240105 | 165300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20240105 | 165200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20240105 | 165100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20240105 | 165000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20240105 | 164900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20240105 | 164800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20240105 | 164700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20240105 | 164600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20240105 | 164500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 262 | 20240105 | 164400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 263 | 20240105 | 164300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 264 | 20240105 | 164200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 265 | 20240105 | 164100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 266 | 20240105 | 164000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 267 | 20240105 | 163900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 268 | 20240105 | 163800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 269 | 20240105 | 163700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 270 | 20240105 | 163600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 271 | 20240105 | 163500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 272 | 20240105 | 163400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 57491 |
| 273 | 20240105 | 163300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 274 | 20240105 | 163200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 275 | 20240105 | 163100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 276 | 20240105 | 163000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 277 | 20240105 | 162900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 278 | 20240105 | 162800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 279 | 20240105 | 162700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 280 | 20240105 | 162600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 281 | 20240105 | 162500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 282 | 20240105 | 162400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 283 | 20240105 | 162300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 284 | 20240105 | 162200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 285 | 20240105 | 162100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 286 | 20240105 | 162000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 287 | 20240105 | 161900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 288 | 20240105 | 161800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 289 | 20240105 | 161700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 290 | 20240105 | 161600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 291 | 20240105 | 161500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 292 | 20240105 | 161400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 293 | 20240105 | 161300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 294 | 20240105 | 161200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 295 | 20240105 | 161100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 296 | 20240105 | 161000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 297 | 20240105 | 160900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 298 | 20240105 | 160800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 299 | 20240105 | 160700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 300 | 20240105 | 160600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 301 | 20240105 | 160500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 302 | 20240105 | 160400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 57491 |
| 303 | 20240105 | 160300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 304 | 20240105 | 160200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 305 | 20240105 | 160100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 306 | 20240105 | 160000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 307 | 20240105 | 155900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 308 | 20240105 | 155800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 309 | 20240105 | 155700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 310 | 20240105 | 155600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 311 | 20240105 | 155500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 312 | 20240105 | 155400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 313 | 20240105 | 155300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 314 | 20240105 | 155200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 315 | 20240105 | 155100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 316 | 20240105 | 155000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 317 | 20240105 | 154900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 318 | 20240105 | 154800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 319 | 20240105 | 154700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 320 | 20240105 | 154600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 321 | 20240105 | 154500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 322 | 20240105 | 154400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 323 | 20240105 | 154300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 324 | 20240105 | 154200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 325 | 20240105 | 154100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 326 | 20240105 | 154000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 327 | 20240105 | 153900 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 328 | 20240105 | 153800 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 329 | 20240105 | 153700 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 330 | 20240105 | 153600 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 331 | 20240105 | 153500 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 332 | 20240105 | 153400 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 57491 |
| 333 | 20240105 | 153300 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 334 | 20240105 | 153200 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 335 | 20240105 | 153100 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 0 |
| 336 | 20240105 | 153000 | 10802614590 | 2255 | 2255 | 2255 | 2255 | 57491 |
| 337 | 20240105 | 152900 | 10672972385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 338 | 20240105 | 152800 | 10672972385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 339 | 20240105 | 152700 | 10672972385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 340 | 20240105 | 152600 | 10672972385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 341 | 20240105 | 152500 | 10672972385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 342 | 20240105 | 152400 | 10672972385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 343 | 20240105 | 152300 | 10672972385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 344 | 20240105 | 152200 | 10672972385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 345 | 20240105 | 152100 | 10672972385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 346 | 20240105 | 152000 | 10672972385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 347 | 20240105 | 151900 | 10672972385 | 2240 | 2245 | 2250 | 2235 | 43136 |
| 348 | 20240105 | 151800 | 10576241505 | 2245 | 2240 | 2250 | 2230 | 23789 |
| 349 | 20240105 | 151700 | 10522938290 | 2240 | 2245 | 2245 | 2230 | 3829 |
| 350 | 20240105 | 151600 | 10514390465 | 2230 | 2235 | 2245 | 2225 | 19780 |
| 351 | 20240105 | 151500 | 10470166730 | 2225 | 2235 | 2240 | 2210 | 33340 |
| 352 | 20240105 | 151400 | 10396058125 | 2230 | 2235 | 2240 | 2225 | 9280 |
| 353 | 20240105 | 151300 | 10375352940 | 2235 | 2235 | 2240 | 2230 | 7595 |
| 354 | 20240105 | 151200 | 10358381340 | 2235 | 2235 | 2245 | 2225 | 26402 |
| 355 | 20240105 | 151100 | 10299486730 | 2235 | 2260 | 2260 | 2230 | 22410 |
| 356 | 20240105 | 151000 | 10249375190 | 2260 | 2240 | 2260 | 2235 | 25112 |
| 357 | 20240105 | 150900 | 10193024995 | 2240 | 2260 | 2265 | 2230 | 25381 |
| 358 | 20240105 | 150800 | 10136018270 | 2265 | 2245 | 2265 | 2235 | 27879 |
| 359 | 20240105 | 150700 | 10073129005 | 2240 | 2250 | 2270 | 2230 | 50841 |
| 360 | 20240105 | 150600 | 9958867600 | 2245 | 2280 | 2285 | 2225 | 137688 |
| 361 | 20240105 | 150500 | 9648685445 | 2280 | 2265 | 2320 | 2260 | 444046 |
| 362 | 20240105 | 150400 | 8628563370 | 2270 | 2235 | 2270 | 2220 | 121713 |
| 363 | 20240105 | 150300 | 8354403510 | 2235 | 2210 | 2240 | 2210 | 38301 |
| 364 | 20240105 | 150200 | 8269165825 | 2210 | 2205 | 2210 | 2200 | 7880 |
| 365 | 20240105 | 150100 | 8251788260 | 2205 | 2190 | 2205 | 2190 | 16133 |
| 366 | 20240105 | 150000 | 8216353310 | 2190 | 2185 | 2190 | 2185 | 280 |
| 367 | 20240105 | 145900 | 8215741320 | 2190 | 2180 | 2190 | 2180 | 812 |
| 368 | 20240105 | 145800 | 8213965720 | 2190 | 2190 | 2190 | 2180 | 4526 |
| 369 | 20240105 | 145700 | 8204059750 | 2190 | 2195 | 2195 | 2185 | 7489 |
| 370 | 20240105 | 145600 | 8187661165 | 2195 | 2195 | 2195 | 2180 | 41424 |
| 371 | 20240105 | 145500 | 8097306510 | 2200 | 2185 | 2200 | 2185 | 663 |
| 372 | 20240105 | 145400 | 8095856195 | 2200 | 2200 | 2200 | 2185 | 38 |
| 373 | 20240105 | 145300 | 8095772615 | 2200 | 2190 | 2200 | 2185 | 5702 |
| 374 | 20240105 | 145200 | 8083279460 | 2190 | 2200 | 2200 | 2175 | 65931 |
| 375 | 20240105 | 145100 | 7939718320 | 2200 | 2205 | 2210 | 2190 | 39433 |
| 376 | 20240105 | 145000 | 7853193815 | 2210 | 2210 | 2210 | 2205 | 6795 |
| 377 | 20240105 | 144900 | 7838208425 | 2210 | 2210 | 2210 | 2205 | 358 |
| 378 | 20240105 | 144800 | 7837418095 | 2210 | 2205 | 2210 | 2205 | 2189 |
| 379 | 20240105 | 144700 | 7832586250 | 2205 | 2200 | 2210 | 2200 | 4563 |
| 380 | 20240105 | 144600 | 7822522770 | 2205 | 2200 | 2205 | 2200 | 2134 |
| 381 | 20240105 | 144500 | 7817827765 | 2200 | 2190 | 2200 | 2185 | 3617 |
| 382 | 20240105 | 144400 | 7809896155 | 2190 | 2190 | 2195 | 2185 | 1686 |
| 383 | 20240105 | 144300 | 7806211690 | 2195 | 2185 | 2195 | 2185 | 228 |
| 384 | 20240105 | 144200 | 7805713460 | 2195 | 2195 | 2195 | 2185 | 531 |
| 385 | 20240105 | 144100 | 7804548015 | 2195 | 2195 | 2195 | 2195 | 2 |
| 386 | 20240105 | 144000 | 7804543625 | 2195 | 2195 | 2195 | 2195 | 2 |
| 387 | 20240105 | 143900 | 7804539235 | 2200 | 2195 | 2200 | 2190 | 1124 |
| 388 | 20240105 | 143800 | 7802076365 | 2200 | 2195 | 2200 | 2190 | 1491 |
| 389 | 20240105 | 143700 | 7798804315 | 2195 | 2190 | 2195 | 2190 | 2234 |
| 390 | 20240105 | 143600 | 7793903685 | 2195 | 2190 | 2195 | 2190 | 13 |
| 391 | 20240105 | 143500 | 7793875180 | 2195 | 2190 | 2195 | 2180 | 2174 |
| 392 | 20240105 | 143400 | 7789117440 | 2195 | 2190 | 2195 | 2190 | 2507 |
| 393 | 20240105 | 143300 | 7783627105 | 2180 | 2190 | 2190 | 2180 | 830 |
| 394 | 20240105 | 143200 | 7781813790 | 2190 | 2190 | 2190 | 2180 | 1155 |
| 395 | 20240105 | 143100 | 7779291990 | 2190 | 2180 | 2190 | 2180 | 637 |
| 396 | 20240105 | 143000 | 7777897170 | 2190 | 2185 | 2190 | 2180 | 750 |
| 397 | 20240105 | 142900 | 7776258940 | 2185 | 2190 | 2190 | 2185 | 742 |
| 398 | 20240105 | 142800 | 7774637295 | 2185 | 2175 | 2185 | 2175 | 1335 |
| 399 | 20240105 | 142700 | 7771724070 | 2190 | 2175 | 2190 | 2175 | 4108 |
| 400 | 20240105 | 142600 | 7762767060 | 2180 | 2180 | 2185 | 2175 | 1033 |
| 401 | 20240105 | 142500 | 7760515190 | 2180 | 2180 | 2185 | 2170 | 2755 |
| 402 | 20240105 | 142400 | 7754513675 | 2185 | 2175 | 2185 | 2170 | 13450 |
| 403 | 20240105 | 142300 | 7725296230 | 2190 | 2195 | 2195 | 2170 | 15862 |
| 404 | 20240105 | 142200 | 7690755125 | 2195 | 2195 | 2195 | 2195 | 330 |
| 405 | 20240105 | 142100 | 7690030775 | 2195 | 2180 | 2195 | 2180 | 5737 |
| 406 | 20240105 | 142000 | 7677519685 | 2195 | 2195 | 2195 | 2185 | 2882 |
| 407 | 20240105 | 141900 | 7671213990 | 2195 | 2190 | 2195 | 2190 | 1262 |
| 408 | 20240105 | 141800 | 7668446850 | 2195 | 2190 | 2195 | 2190 | 89 |
| 409 | 20240105 | 141700 | 7668251550 | 2195 | 2190 | 2195 | 2190 | 74 |
| 410 | 20240105 | 141600 | 7668089160 | 2195 | 2195 | 2195 | 2190 | 736 |
| 411 | 20240105 | 141500 | 7666474665 | 2195 | 2195 | 2195 | 2190 | 249 |
| 412 | 20240105 | 141400 | 7665929335 | 2195 | 2190 | 2195 | 2190 | 302 |
| 413 | 20240105 | 141300 | 7665267905 | 2190 | 2185 | 2190 | 2185 | 3406 |
| 414 | 20240105 | 141200 | 7657825630 | 2190 | 2190 | 2190 | 2190 | 165 |
| 415 | 20240105 | 141100 | 7657464280 | 2185 | 2190 | 2190 | 2185 | 1115 |
| 416 | 20240105 | 141000 | 7655025650 | 2190 | 2195 | 2195 | 2185 | 849 |
| 417 | 20240105 | 140900 | 7653169250 | 2195 | 2190 | 2195 | 2190 | 2284 |
| 418 | 20240105 | 140800 | 7648157180 | 2190 | 2185 | 2195 | 2185 | 4497 |
| 419 | 20240105 | 140700 | 7638299685 | 2195 | 2195 | 2195 | 2185 | 954 |
| 420 | 20240105 | 140600 | 7636215150 | 2195 | 2195 | 2195 | 2185 | 793 |
| 421 | 20240105 | 140500 | 7634478680 | 2195 | 2190 | 2195 | 2185 | 4365 |
| 422 | 20240105 | 140400 | 7624918795 | 2190 | 2190 | 2190 | 2185 | 895 |
| 423 | 20240105 | 140300 | 7622961520 | 2190 | 2185 | 2190 | 2185 | 165 |
| 424 | 20240105 | 140200 | 7622600200 | 2190 | 2195 | 2195 | 2185 | 3306 |
| 425 | 20240105 | 140100 | 7615356170 | 2195 | 2200 | 2200 | 2190 | 861 |
| 426 | 20240105 | 140000 | 7613464810 | 2200 | 2195 | 2200 | 2190 | 3049 |
| 427 | 20240105 | 135900 | 7606785025 | 2195 | 2195 | 2200 | 2190 | 1280 |
| 428 | 20240105 | 135800 | 7603980415 | 2200 | 2200 | 2200 | 2190 | 2705 |
| 429 | 20240105 | 135700 | 7598054745 | 2195 | 2185 | 2200 | 2185 | 3806 |
| 430 | 20240105 | 135600 | 7589708020 | 2200 | 2190 | 2205 | 2185 | 4324 |
| 431 | 20240105 | 135500 | 7580249765 | 2205 | 2200 | 2210 | 2190 | 19594 |
| 432 | 20240105 | 135400 | 7537256255 | 2210 | 2200 | 2210 | 2200 | 6360 |
| 433 | 20240105 | 135300 | 7523248190 | 2210 | 2210 | 2210 | 2200 | 1438 |
| 434 | 20240105 | 135200 | 7520081065 | 2210 | 2220 | 2220 | 2200 | 6215 |
| 435 | 20240105 | 135100 | 7506358660 | 2215 | 2230 | 2230 | 2215 | 3770 |
| 436 | 20240105 | 135000 | 7497991115 | 2230 | 2220 | 2230 | 2220 | 7998 |
| 437 | 20240105 | 134900 | 7480174835 | 2220 | 2235 | 2240 | 2215 | 16282 |
| 438 | 20240105 | 134800 | 7443934775 | 2235 | 2230 | 2240 | 2225 | 27453 |
| 439 | 20240105 | 134700 | 7382641480 | 2230 | 2230 | 2235 | 2220 | 20260 |
| 440 | 20240105 | 134600 | 7337527355 | 2230 | 2220 | 2230 | 2215 | 12125 |
| 441 | 20240105 | 134500 | 7310584820 | 2220 | 2190 | 2240 | 2190 | 44744 |
| 442 | 20240105 | 134400 | 7211341770 | 2195 | 2190 | 2195 | 2190 | 2860 |
| 443 | 20240105 | 134300 | 7205071730 | 2190 | 2190 | 2190 | 2190 | 0 |
| 444 | 20240105 | 134200 | 7205071730 | 2190 | 2190 | 2195 | 2190 | 519 |
| 445 | 20240105 | 134100 | 7203935115 | 2190 | 2195 | 2195 | 2185 | 18 |
| 446 | 20240105 | 134000 | 7203895675 | 2195 | 2195 | 2195 | 2195 | 83 |
| 447 | 20240105 | 133900 | 7203713490 | 2195 | 2185 | 2195 | 2185 | 1904 |
| 448 | 20240105 | 133800 | 7199553230 | 2195 | 2190 | 2195 | 2185 | 1993 |
| 449 | 20240105 | 133700 | 7195196995 | 2195 | 2195 | 2195 | 2190 | 43 |
| 450 | 20240105 | 133600 | 7195102760 | 2195 | 2185 | 2195 | 2185 | 1730 |
| 451 | 20240105 | 133500 | 7191306415 | 2195 | 2195 | 2195 | 2185 | 1101 |
| 452 | 20240105 | 133400 | 7188898660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 453 | 20240105 | 133300 | 7188898660 | 2195 | 2195 | 2195 | 2190 | 2113 |
| 454 | 20240105 | 133200 | 7184270595 | 2195 | 2190 | 2195 | 2190 | 610 |
| 455 | 20240105 | 133100 | 7182933900 | 2195 | 2195 | 2195 | 2195 | 1 |
| 456 | 20240105 | 133000 | 7182931705 | 2195 | 2185 | 2195 | 2180 | 1053 |
| 457 | 20240105 | 132900 | 7180630665 | 2190 | 2185 | 2190 | 2180 | 970 |
| 458 | 20240105 | 132800 | 7178511445 | 2190 | 2190 | 2190 | 2180 | 1965 |
| 459 | 20240105 | 132700 | 7174218815 | 2190 | 2185 | 2190 | 2180 | 1514 |
| 460 | 20240105 | 132600 | 7170911925 | 2190 | 2185 | 2190 | 2185 | 51 |
| 461 | 20240105 | 132500 | 7170800480 | 2190 | 2190 | 2190 | 2175 | 9280 |
| 462 | 20240105 | 132400 | 7150583920 | 2190 | 2190 | 2195 | 2185 | 578 |
| 463 | 20240105 | 132300 | 7149320435 | 2195 | 2190 | 2195 | 2185 | 2944 |
| 464 | 20240105 | 132200 | 7142873050 | 2190 | 2185 | 2190 | 2185 | 101 |
| 465 | 20240105 | 132100 | 7142652360 | 2190 | 2190 | 2190 | 2185 | 1135 |
| 466 | 20240105 | 132000 | 7140168695 | 2190 | 2190 | 2190 | 2190 | 1 |
| 467 | 20240105 | 131900 | 7140166505 | 2185 | 2185 | 2195 | 2185 | 2679 |
| 468 | 20240105 | 131800 | 7134300745 | 2190 | 2180 | 2190 | 2180 | 3687 |
| 469 | 20240105 | 131700 | 7126262055 | 2180 | 2180 | 2190 | 2180 | 6569 |
| 470 | 20240105 | 131600 | 7111941510 | 2190 | 2175 | 2190 | 2175 | 5987 |
| 471 | 20240105 | 131500 | 7098872425 | 2185 | 2190 | 2190 | 2180 | 8739 |
| 472 | 20240105 | 131400 | 7079821290 | 2190 | 2195 | 2195 | 2180 | 4081 |
| 473 | 20240105 | 131300 | 7070923055 | 2195 | 2185 | 2195 | 2180 | 9198 |
| 474 | 20240105 | 131200 | 7050867310 | 2195 | 2195 | 2195 | 2190 | 542 |
| 475 | 20240105 | 131100 | 7049677670 | 2195 | 2195 | 2195 | 2185 | 1362 |
| 476 | 20240105 | 131000 | 7046698610 | 2195 | 2200 | 2200 | 2180 | 7768 |
| 477 | 20240105 | 130900 | 7029714305 | 2200 | 2195 | 2200 | 2190 | 1195 |
| 478 | 20240105 | 130800 | 7027085960 | 2195 | 2195 | 2200 | 2190 | 5245 |
| 479 | 20240105 | 130700 | 7015561110 | 2195 | 2190 | 2195 | 2190 | 241 |
| 480 | 20240105 | 130600 | 7015032610 | 2195 | 2195 | 2195 | 2190 | 3612 |
| 481 | 20240105 | 130500 | 7007118730 | 2205 | 2210 | 2210 | 2190 | 1697 |
| 482 | 20240105 | 130400 | 7003382245 | 2210 | 2200 | 2210 | 2190 | 15029 |
| 483 | 20240105 | 130300 | 6970299170 | 2200 | 2190 | 2200 | 2190 | 3539 |
| 484 | 20240105 | 130200 | 6962531770 | 2195 | 2195 | 2195 | 2190 | 2317 |
| 485 | 20240105 | 130100 | 6957453495 | 2195 | 2185 | 2195 | 2185 | 7039 |
| 486 | 20240105 | 130000 | 6942038765 | 2190 | 2195 | 2195 | 2180 | 2142 |
| 487 | 20240105 | 125900 | 6937365350 | 2195 | 2195 | 2195 | 2185 | 4133 |
| 488 | 20240105 | 125800 | 6928304550 | 2190 | 2180 | 2195 | 2180 | 1854 |
| 489 | 20240105 | 125700 | 6924247995 | 2190 | 2195 | 2195 | 2180 | 9777 |
| 490 | 20240105 | 125600 | 6902889270 | 2195 | 2195 | 2200 | 2185 | 6561 |
| 491 | 20240105 | 125500 | 6888517975 | 2195 | 2185 | 2195 | 2185 | 6091 |
| 492 | 20240105 | 125400 | 6875192130 | 2190 | 2195 | 2195 | 2185 | 8471 |
| 493 | 20240105 | 125300 | 6856642945 | 2195 | 2195 | 2200 | 2190 | 1369 |
| 494 | 20240105 | 125200 | 6853641945 | 2200 | 2200 | 2200 | 2195 | 366 |
| 495 | 20240105 | 125100 | 6852838260 | 2200 | 2205 | 2205 | 2190 | 3456 |
| 496 | 20240105 | 125000 | 6845263685 | 2200 | 2205 | 2205 | 2195 | 1068 |
| 497 | 20240105 | 124900 | 6842909880 | 2205 | 2200 | 2205 | 2190 | 8874 |
| 498 | 20240105 | 124800 | 6823440685 | 2195 | 2200 | 2205 | 2195 | 5058 |
| 499 | 20240105 | 124700 | 6812317015 | 2205 | 2210 | 2210 | 2200 | 9125 |
| 500 | 20240105 | 124600 | 6792232870 | 2205 | 2205 | 2215 | 2200 | 3789 |
| 501 | 20240105 | 124500 | 6783882880 | 2215 | 2220 | 2220 | 2200 | 22619 |
| 502 | 20240105 | 124400 | 6734066810 | 2220 | 2220 | 2225 | 2210 | 4743 |
| 503 | 20240105 | 124300 | 6723542445 | 2220 | 2220 | 2220 | 2210 | 1974 |
| 504 | 20240105 | 124200 | 6719166185 | 2220 | 2220 | 2220 | 2210 | 760 |
| 505 | 20240105 | 124100 | 6717481525 | 2220 | 2215 | 2220 | 2210 | 3384 |
| 506 | 20240105 | 124000 | 6709979400 | 2220 | 2215 | 2220 | 2210 | 1083 |
| 507 | 20240105 | 123900 | 6707581380 | 2220 | 2215 | 2220 | 2210 | 2863 |
| 508 | 20240105 | 123800 | 6701237760 | 2215 | 2215 | 2220 | 2210 | 5115 |
| 509 | 20240105 | 123700 | 6689905615 | 2220 | 2210 | 2220 | 2205 | 3569 |
| 510 | 20240105 | 123600 | 6682001330 | 2215 | 2210 | 2215 | 2200 | 12576 |
| 511 | 20240105 | 123500 | 6654287020 | 2215 | 2205 | 2215 | 2205 | 1089 |
| 512 | 20240105 | 123400 | 6651883865 | 2210 | 2215 | 2215 | 2205 | 5717 |
| 513 | 20240105 | 123300 | 6639243100 | 2215 | 2215 | 2215 | 2210 | 605 |
| 514 | 20240105 | 123200 | 6637903045 | 2215 | 2220 | 2220 | 2210 | 5021 |
| 515 | 20240105 | 123100 | 6626757800 | 2220 | 2205 | 2220 | 2205 | 16377 |
| 516 | 20240105 | 123000 | 6590596035 | 2210 | 2215 | 2215 | 2205 | 4958 |
| 517 | 20240105 | 122900 | 6579633245 | 2215 | 2215 | 2215 | 2210 | 1915 |
| 518 | 20240105 | 122800 | 6575391930 | 2215 | 2205 | 2215 | 2205 | 2492 |
| 519 | 20240105 | 122700 | 6569886595 | 2205 | 2210 | 2210 | 2205 | 3893 |
| 520 | 20240105 | 122600 | 6561287555 | 2210 | 2205 | 2210 | 2205 | 7887 |
| 521 | 20240105 | 122500 | 6543889505 | 2205 | 2210 | 2210 | 2205 | 408 |
| 522 | 20240105 | 122400 | 6542989780 | 2205 | 2210 | 2210 | 2205 | 60 |
| 523 | 20240105 | 122300 | 6542857440 | 2205 | 2205 | 2210 | 2200 | 2789 |
| 524 | 20240105 | 122200 | 6536709015 | 2210 | 2205 | 2210 | 2205 | 2549 |
| 525 | 20240105 | 122100 | 6531087935 | 2210 | 2205 | 2210 | 2200 | 3174 |
| 526 | 20240105 | 122000 | 6524093800 | 2210 | 2205 | 2210 | 2200 | 4622 |
| 527 | 20240105 | 121900 | 6513898365 | 2205 | 2200 | 2205 | 2200 | 3884 |
| 528 | 20240105 | 121800 | 6505352405 | 2200 | 2195 | 2200 | 2190 | 3276 |
| 529 | 20240105 | 121700 | 6498148810 | 2200 | 2190 | 2200 | 2185 | 18971 |
| 530 | 20240105 | 121600 | 6456559205 | 2190 | 2185 | 2190 | 2185 | 682 |
| 531 | 20240105 | 121500 | 6455068840 | 2190 | 2185 | 2190 | 2180 | 11309 |
| 532 | 20240105 | 121400 | 6430361640 | 2190 | 2190 | 2195 | 2185 | 6912 |
| 533 | 20240105 | 121300 | 6415240625 | 2190 | 2190 | 2195 | 2185 | 4412 |
| 534 | 20240105 | 121200 | 6405574570 | 2195 | 2190 | 2195 | 2185 | 1776 |
| 535 | 20240105 | 121100 | 6401688680 | 2195 | 2195 | 2195 | 2190 | 1160 |
| 536 | 20240105 | 121000 | 6399145665 | 2190 | 2185 | 2195 | 2185 | 8497 |
| 537 | 20240105 | 120900 | 6380554530 | 2190 | 2195 | 2195 | 2185 | 9448 |
| 538 | 20240105 | 120800 | 6359909285 | 2185 | 2200 | 2200 | 2185 | 11435 |
| 539 | 20240105 | 120700 | 6334864070 | 2200 | 2200 | 2200 | 2190 | 1789 |
| 540 | 20240105 | 120600 | 6330936950 | 2200 | 2195 | 2200 | 2195 | 2541 |
| 541 | 20240105 | 120500 | 6325350270 | 2200 | 2190 | 2200 | 2190 | 3948 |
| 542 | 20240105 | 120400 | 6316693700 | 2195 | 2190 | 2195 | 2190 | 7796 |
| 543 | 20240105 | 120300 | 6299619240 | 2195 | 2200 | 2200 | 2190 | 7861 |
| 544 | 20240105 | 120200 | 6282389755 | 2200 | 2195 | 2200 | 2190 | 16770 |
| 545 | 20240105 | 120100 | 6245570185 | 2195 | 2200 | 2205 | 2185 | 52288 |
| 546 | 20240105 | 120000 | 6130911965 | 2200 | 2205 | 2210 | 2200 | 8603 |
| 547 | 20240105 | 115900 | 6111942265 | 2205 | 2210 | 2215 | 2205 | 8446 |
| 548 | 20240105 | 115800 | 6093286870 | 2210 | 2210 | 2220 | 2210 | 3449 |
| 549 | 20240105 | 115700 | 6085662725 | 2220 | 2210 | 2220 | 2205 | 6872 |
| 550 | 20240105 | 115600 | 6070473975 | 2215 | 2220 | 2220 | 2210 | 6939 |
| 551 | 20240105 | 115500 | 6055114385 | 2220 | 2220 | 2225 | 2215 | 5811 |
| 552 | 20240105 | 115400 | 6042207585 | 2220 | 2215 | 2220 | 2210 | 5545 |
| 553 | 20240105 | 115300 | 6029931490 | 2215 | 2210 | 2215 | 2205 | 7622 |
| 554 | 20240105 | 115200 | 6013078565 | 2210 | 2220 | 2220 | 2205 | 9669 |
| 555 | 20240105 | 115100 | 5991705795 | 2220 | 2225 | 2225 | 2215 | 5828 |
| 556 | 20240105 | 115000 | 5978786870 | 2225 | 2235 | 2235 | 2205 | 70714 |
| 557 | 20240105 | 114900 | 5821690015 | 2230 | 2220 | 2235 | 2215 | 21455 |
| 558 | 20240105 | 114800 | 5773900285 | 2220 | 2205 | 2230 | 2200 | 35361 |
| 559 | 20240105 | 114700 | 5695677010 | 2205 | 2215 | 2220 | 2195 | 43433 |
| 560 | 20240105 | 114600 | 5599972140 | 2215 | 2215 | 2230 | 2205 | 34372 |
| 561 | 20240105 | 114500 | 5523783445 | 2205 | 2235 | 2240 | 2205 | 46469 |
| 562 | 20240105 | 114400 | 5420718160 | 2235 | 2230 | 2245 | 2225 | 31477 |
| 563 | 20240105 | 114300 | 5350405735 | 2235 | 2250 | 2250 | 2225 | 29876 |
| 564 | 20240105 | 114200 | 5283727275 | 2250 | 2250 | 2265 | 2225 | 85051 |
| 565 | 20240105 | 114100 | 5093150570 | 2250 | 2250 | 2270 | 2245 | 68591 |
| 566 | 20240105 | 114000 | 4938579935 | 2250 | 2275 | 2275 | 2240 | 119742 |
| 567 | 20240105 | 113900 | 4668493185 | 2270 | 2295 | 2300 | 2255 | 157773 |
| 568 | 20240105 | 113800 | 4308847840 | 2295 | 2250 | 2295 | 2245 | 311315 |
| 569 | 20240105 | 113700 | 3599496715 | 2250 | 2205 | 2280 | 2200 | 280517 |
| 570 | 20240105 | 113600 | 2969245040 | 2220 | 2190 | 2240 | 2180 | 205168 |
| 571 | 20240105 | 113500 | 2515088275 | 2190 | 2160 | 2200 | 2160 | 68633 |
| 572 | 20240105 | 113400 | 2365504530 | 2165 | 2200 | 2210 | 2155 | 184664 |
| 573 | 20240105 | 113300 | 1963472755 | 2205 | 2135 | 2225 | 2135 | 354491 |
| 574 | 20240105 | 113200 | 1185763780 | 2135 | 2130 | 2135 | 2130 | 14216 |
| 575 | 20240105 | 113100 | 1155483695 | 2130 | 2130 | 2130 | 2130 | 221 |
| 576 | 20240105 | 113000 | 1155012965 | 2130 | 2130 | 2130 | 2130 | 50 |
| 577 | 20240105 | 112900 | 1154906465 | 2130 | 2130 | 2130 | 2115 | 983 |
| 578 | 20240105 | 112800 | 1152812765 | 2130 | 2125 | 2130 | 2125 | 2766 |
| 579 | 20240105 | 112700 | 1146931130 | 2110 | 2125 | 2125 | 2110 | 42 |
| 580 | 20240105 | 112600 | 1146841955 | 2125 | 2125 | 2125 | 2125 | 5 |
| 581 | 20240105 | 112500 | 1146831330 | 2125 | 2125 | 2125 | 2110 | 2002 |
| 582 | 20240105 | 112400 | 1142606815 | 2125 | 2125 | 2125 | 2125 | 0 |
| 583 | 20240105 | 112300 | 1142606815 | 2125 | 2125 | 2125 | 2125 | 9 |
| 584 | 20240105 | 112200 | 1142587690 | 2125 | 2110 | 2125 | 2110 | 201 |
| 585 | 20240105 | 112100 | 1142162515 | 2125 | 2120 | 2125 | 2110 | 757 |
| 586 | 20240105 | 112000 | 1140559635 | 2120 | 2115 | 2120 | 2110 | 1608 |
| 587 | 20240105 | 111900 | 1137160940 | 2120 | 2120 | 2120 | 2120 | 55 |
| 588 | 20240105 | 111800 | 1137044340 | 2130 | 2125 | 2130 | 2125 | 122 |
| 589 | 20240105 | 111700 | 1136784980 | 2125 | 2130 | 2130 | 2110 | 59667 |
| 590 | 20240105 | 111600 | 1010798020 | 2125 | 2135 | 2135 | 2125 | 532 |
| 591 | 20240105 | 111500 | 1009666890 | 2135 | 2135 | 2135 | 2135 | 93 |
| 592 | 20240105 | 111400 | 1009468335 | 2135 | 2125 | 2135 | 2125 | 3059 |
| 593 | 20240105 | 111300 | 1002967630 | 2130 | 2130 | 2130 | 2130 | 3246 |
| 594 | 20240105 | 111200 | 996053650 | 2130 | 2125 | 2130 | 2125 | 34 |
| 595 | 20240105 | 111100 | 995981385 | 2130 | 2130 | 2130 | 2130 | 37 |
| 596 | 20240105 | 111000 | 995902575 | 2130 | 2125 | 2130 | 2125 | 6670 |
| 597 | 20240105 | 110900 | 981728810 | 2125 | 2125 | 2125 | 2125 | 0 |
| 598 | 20240105 | 110800 | 981728810 | 2125 | 2125 | 2125 | 2125 | 0 |
| 599 | 20240105 | 110700 | 981728810 | 2125 | 2125 | 2125 | 2125 | 0 |
| 600 | 20240105 | 110600 | 981728810 | 2125 | 2125 | 2125 | 2125 | 63 |
| 601 | 20240105 | 110500 | 981594935 | 2125 | 2125 | 2125 | 2125 | 3 |
| 602 | 20240105 | 110400 | 981588560 | 2120 | 2125 | 2125 | 2120 | 1164 |
| 603 | 20240105 | 110300 | 979115880 | 2125 | 2115 | 2125 | 2115 | 438 |
| 604 | 20240105 | 110200 | 978187835 | 2115 | 2115 | 2115 | 2115 | 392 |
| 605 | 20240105 | 110100 | 977358755 | 2120 | 2115 | 2120 | 2115 | 7419 |
| 606 | 20240105 | 110000 | 961635480 | 2115 | 2110 | 2115 | 2110 | 4 |
| 607 | 20240105 | 105900 | 961627025 | 2115 | 2115 | 2115 | 2115 | 17 |
| 608 | 20240105 | 105800 | 961591070 | 2120 | 2115 | 2120 | 2115 | 1209 |
| 609 | 20240105 | 105700 | 959034020 | 2115 | 2105 | 2115 | 2105 | 18 |
| 610 | 20240105 | 105600 | 958996050 | 2115 | 2115 | 2115 | 2115 | 2400 |
| 611 | 20240105 | 105500 | 953920050 | 2115 | 2115 | 2115 | 2115 | 0 |
| 612 | 20240105 | 105400 | 953920050 | 2115 | 2110 | 2115 | 2110 | 908 |
| 613 | 20240105 | 105300 | 952004155 | 2115 | 2115 | 2115 | 2115 | 6 |
| 614 | 20240105 | 105200 | 951991465 | 2105 | 2105 | 2115 | 2105 | 1004 |
| 615 | 20240105 | 105100 | 949878015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 616 | 20240105 | 105000 | 949878015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 617 | 20240105 | 104900 | 949878015 | 2115 | 2110 | 2115 | 2105 | 2081 |
| 618 | 20240105 | 104800 | 945487095 | 2120 | 2120 | 2120 | 2120 | 8 |
| 619 | 20240105 | 104700 | 945470135 | 2110 | 2120 | 2120 | 2110 | 206 |
| 620 | 20240105 | 104600 | 945035415 | 2120 | 2120 | 2120 | 2110 | 104 |
| 621 | 20240105 | 104500 | 944815035 | 2115 | 2110 | 2115 | 2110 | 587 |
| 622 | 20240105 | 104400 | 943575665 | 2110 | 2110 | 2110 | 2110 | 123 |
| 623 | 20240105 | 104300 | 943316135 | 2105 | 2105 | 2105 | 2105 | 502 |
| 624 | 20240105 | 104200 | 942259425 | 2105 | 2110 | 2110 | 2105 | 119 |
| 625 | 20240105 | 104100 | 942008925 | 2115 | 2105 | 2115 | 2105 | 206 |
| 626 | 20240105 | 104000 | 941575235 | 2115 | 2110 | 2115 | 2110 | 1399 |
| 627 | 20240105 | 103900 | 938623335 | 2110 | 2110 | 2110 | 2110 | 10 |
| 628 | 20240105 | 103800 | 938602235 | 2110 | 2110 | 2110 | 2110 | 771 |
| 629 | 20240105 | 103700 | 936975425 | 2120 | 2115 | 2120 | 2115 | 244 |
| 630 | 20240105 | 103600 | 936459335 | 2115 | 2115 | 2115 | 2115 | 1135 |
| 631 | 20240105 | 103500 | 934058810 | 2115 | 2115 | 2115 | 2110 | 1605 |
| 632 | 20240105 | 103400 | 930670515 | 2120 | 2105 | 2120 | 2100 | 9766 |
| 633 | 20240105 | 103300 | 910043145 | 2105 | 2125 | 2130 | 2095 | 51383 |
| 634 | 20240105 | 103200 | 801936950 | 2130 | 2130 | 2130 | 2130 | 3 |
| 635 | 20240105 | 103100 | 801930560 | 2120 | 2120 | 2125 | 2120 | 454 |
| 636 | 20240105 | 103000 | 800968020 | 2125 | 2125 | 2125 | 2125 | 103 |
| 637 | 20240105 | 102900 | 800749145 | 2130 | 2115 | 2130 | 2115 | 1023 |
| 638 | 20240105 | 102800 | 798575825 | 2115 | 2130 | 2130 | 2115 | 2688 |
| 639 | 20240105 | 102700 | 792877260 | 2120 | 2130 | 2130 | 2120 | 477 |
| 640 | 20240105 | 102600 | 791865960 | 2125 | 2130 | 2130 | 2125 | 364 |
| 641 | 20240105 | 102500 | 791092175 | 2130 | 2135 | 2135 | 2120 | 1468 |
| 642 | 20240105 | 102400 | 787972055 | 2125 | 2135 | 2135 | 2125 | 543 |
| 643 | 20240105 | 102300 | 786817770 | 2125 | 2130 | 2135 | 2125 | 3464 |
| 644 | 20240105 | 102200 | 779453320 | 2130 | 2130 | 2130 | 2130 | 1050 |
| 645 | 20240105 | 102100 | 777216820 | 2130 | 2130 | 2130 | 2130 | 40 |
| 646 | 20240105 | 102000 | 777131620 | 2130 | 2130 | 2130 | 2130 | 264 |
| 647 | 20240105 | 101900 | 776569300 | 2130 | 2130 | 2130 | 2130 | 1011 |
| 648 | 20240105 | 101800 | 774415870 | 2130 | 2130 | 2135 | 2125 | 1803 |
| 649 | 20240105 | 101700 | 770578705 | 2130 | 2120 | 2130 | 2120 | 761 |
| 650 | 20240105 | 101600 | 768959775 | 2125 | 2125 | 2130 | 2120 | 2348 |
| 651 | 20240105 | 101500 | 763970935 | 2130 | 2125 | 2130 | 2125 | 57 |
| 652 | 20240105 | 101400 | 763849720 | 2135 | 2135 | 2135 | 2135 | 0 |
| 653 | 20240105 | 101300 | 763849720 | 2135 | 2130 | 2135 | 2130 | 506 |
| 654 | 20240105 | 101200 | 762769425 | 2130 | 2125 | 2130 | 2120 | 1512 |
| 655 | 20240105 | 101100 | 759550915 | 2125 | 2115 | 2125 | 2115 | 254 |
| 656 | 20240105 | 101000 | 759012095 | 2115 | 2115 | 2120 | 2110 | 4821 |
| 657 | 20240105 | 100900 | 748821905 | 2115 | 2115 | 2120 | 2115 | 1451 |
| 658 | 20240105 | 100800 | 745749815 | 2125 | 2115 | 2125 | 2115 | 11939 |
| 659 | 20240105 | 100700 | 720488055 | 2115 | 2125 | 2140 | 2115 | 10357 |
| 660 | 20240105 | 100600 | 698506560 | 2145 | 2155 | 2165 | 2130 | 33923 |
| 661 | 20240105 | 100500 | 625691820 | 2155 | 2125 | 2155 | 2125 | 17560 |
| 662 | 20240105 | 100400 | 588036785 | 2130 | 2130 | 2130 | 2125 | 158 |
| 663 | 20240105 | 100300 | 587700995 | 2130 | 2125 | 2130 | 2125 | 2544 |
| 664 | 20240105 | 100200 | 582294990 | 2125 | 2120 | 2125 | 2120 | 234 |
| 665 | 20240105 | 100100 | 581798890 | 2125 | 2125 | 2125 | 2120 | 215 |
| 666 | 20240105 | 100000 | 581343015 | 2125 | 2115 | 2125 | 2115 | 11 |
| 667 | 20240105 | 095900 | 581319740 | 2125 | 2120 | 2125 | 2120 | 109 |
| 668 | 20240105 | 095800 | 581088655 | 2125 | 2120 | 2125 | 2120 | 116 |
| 669 | 20240105 | 095700 | 580842715 | 2120 | 2120 | 2120 | 2120 | 203 |
| 670 | 20240105 | 095600 | 580412355 | 2120 | 2120 | 2120 | 2120 | 452 |
| 671 | 20240105 | 095500 | 579454115 | 2120 | 2125 | 2125 | 2120 | 9 |
| 672 | 20240105 | 095400 | 579435000 | 2120 | 2115 | 2120 | 2115 | 1067 |
| 673 | 20240105 | 095300 | 577173310 | 2120 | 2115 | 2120 | 2115 | 131 |
| 674 | 20240105 | 095200 | 576896200 | 2120 | 2120 | 2120 | 2115 | 2331 |
| 675 | 20240105 | 095100 | 571966075 | 2120 | 2120 | 2120 | 2120 | 52 |
| 676 | 20240105 | 095000 | 571855835 | 2120 | 2120 | 2120 | 2115 | 2689 |
| 677 | 20240105 | 094900 | 566166205 | 2120 | 2125 | 2125 | 2120 | 1744 |
| 678 | 20240105 | 094800 | 562468855 | 2125 | 2120 | 2125 | 2120 | 2087 |
| 679 | 20240105 | 094700 | 558043630 | 2125 | 2120 | 2125 | 2120 | 614 |
| 680 | 20240105 | 094600 | 556741925 | 2125 | 2125 | 2125 | 2120 | 2505 |
| 681 | 20240105 | 094500 | 551427875 | 2125 | 2125 | 2130 | 2125 | 706 |
| 682 | 20240105 | 094400 | 549927490 | 2125 | 2130 | 2130 | 2125 | 1127 |
| 683 | 20240105 | 094300 | 547532605 | 2125 | 2130 | 2130 | 2125 | 317 |
| 684 | 20240105 | 094200 | 546858675 | 2130 | 2120 | 2130 | 2120 | 1727 |
| 685 | 20240105 | 094100 | 543188920 | 2120 | 2120 | 2130 | 2120 | 850 |
| 686 | 20240105 | 094000 | 541385925 | 2130 | 2130 | 2130 | 2120 | 644 |
| 687 | 20240105 | 093900 | 540019190 | 2125 | 2120 | 2125 | 2120 | 2220 |
| 688 | 20240105 | 093800 | 535307895 | 2125 | 2125 | 2125 | 2120 | 1626 |
| 689 | 20240105 | 093700 | 531853255 | 2130 | 2125 | 2130 | 2125 | 1129 |
| 690 | 20240105 | 093600 | 529451735 | 2125 | 2130 | 2130 | 2125 | 52 |
| 691 | 20240105 | 093500 | 529340985 | 2130 | 2125 | 2130 | 2120 | 5178 |
| 692 | 20240105 | 093400 | 518337080 | 2135 | 2130 | 2135 | 2125 | 756 |
| 693 | 20240105 | 093300 | 516727295 | 2130 | 2130 | 2135 | 2125 | 3865 |
| 694 | 20240105 | 093200 | 508499120 | 2135 | 2135 | 2135 | 2130 | 697 |
| 695 | 20240105 | 093100 | 507013825 | 2135 | 2130 | 2135 | 2130 | 4955 |
| 696 | 20240105 | 093000 | 496450200 | 2135 | 2135 | 2135 | 2130 | 3687 |
| 697 | 20240105 | 092900 | 488585865 | 2140 | 2140 | 2140 | 2135 | 433 |
| 698 | 20240105 | 092800 | 487659900 | 2145 | 2145 | 2145 | 2140 | 5181 |
| 699 | 20240105 | 092700 | 476566715 | 2145 | 2145 | 2150 | 2145 | 4975 |
| 700 | 20240105 | 092600 | 465876990 | 2140 | 2125 | 2160 | 2125 | 21636 |
| 701 | 20240105 | 092500 | 419470480 | 2130 | 2130 | 2130 | 2125 | 175 |
| 702 | 20240105 | 092400 | 419098080 | 2130 | 2120 | 2130 | 2120 | 1669 |
| 703 | 20240105 | 092300 | 415556450 | 2120 | 2125 | 2130 | 2120 | 3027 |
| 704 | 20240105 | 092200 | 409126375 | 2125 | 2130 | 2130 | 2125 | 2454 |
| 705 | 20240105 | 092100 | 403906355 | 2130 | 2125 | 2130 | 2125 | 3565 |
| 706 | 20240105 | 092000 | 396330455 | 2125 | 2135 | 2135 | 2125 | 3718 |
| 707 | 20240105 | 091900 | 388427730 | 2130 | 2135 | 2135 | 2130 | 405 |
| 708 | 20240105 | 091800 | 387564080 | 2130 | 2125 | 2130 | 2125 | 6757 |
| 709 | 20240105 | 091700 | 373190905 | 2130 | 2125 | 2130 | 2125 | 2410 |
| 710 | 20240105 | 091600 | 368066190 | 2130 | 2130 | 2135 | 2130 | 4238 |
| 711 | 20240105 | 091500 | 359039235 | 2135 | 2135 | 2140 | 2130 | 1608 |
| 712 | 20240105 | 091400 | 355607565 | 2135 | 2130 | 2140 | 2130 | 2811 |
| 713 | 20240105 | 091300 | 349604940 | 2130 | 2140 | 2145 | 2130 | 10021 |
| 714 | 20240105 | 091200 | 328205820 | 2135 | 2140 | 2140 | 2135 | 1538 |
| 715 | 20240105 | 091100 | 324918360 | 2135 | 2140 | 2145 | 2135 | 8417 |
| 716 | 20240105 | 091000 | 306929040 | 2140 | 2155 | 2160 | 2140 | 14084 |
| 717 | 20240105 | 090900 | 276701205 | 2155 | 2145 | 2155 | 2140 | 18930 |
| 718 | 20240105 | 090800 | 235983305 | 2145 | 2140 | 2145 | 2140 | 10297 |
| 719 | 20240105 | 090700 | 213915230 | 2145 | 2140 | 2150 | 2135 | 27358 |
| 720 | 20240105 | 090600 | 155325835 | 2145 | 2130 | 2145 | 2130 | 11058 |
| 721 | 20240105 | 090500 | 131660125 | 2130 | 2140 | 2140 | 2125 | 13171 |
| 722 | 20240105 | 090400 | 103580130 | 2140 | 2135 | 2145 | 2130 | 12825 |
| 723 | 20240105 | 090300 | 76148960 | 2140 | 2130 | 2140 | 2125 | 5490 |
| 724 | 20240105 | 090200 | 64438150 | 2125 | 2120 | 2125 | 2115 | 4641 |
| 725 | 20240105 | 090100 | 54581370 | 2115 | 2120 | 2135 | 2110 | 10924 |
| 726 | 20240105 | 090000 | 31390430 | 2130 | 2110 | 2130 | 2110 | 14809 |