35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 205700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 18676 |
| 3 | 20231114 | 205600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20231114 | 205500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20231114 | 205400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20231114 | 205300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20231114 | 205200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20231114 | 205100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20231114 | 205000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20231114 | 204900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20231114 | 204800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20231114 | 204700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20231114 | 204600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20231114 | 204500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20231114 | 204400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20231114 | 204300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20231114 | 204200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20231114 | 204100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20231114 | 204000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20231114 | 203900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20231114 | 203800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20231114 | 203700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20231114 | 203600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20231114 | 203500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20231114 | 203400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20231114 | 203300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20231114 | 203200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20231114 | 203100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20231114 | 203000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20231114 | 202900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20231114 | 202800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20231114 | 202700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 18676 |
| 33 | 20231114 | 202600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20231114 | 202500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20231114 | 202400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20231114 | 202300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20231114 | 202200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20231114 | 202100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20231114 | 202000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20231114 | 201900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20231114 | 201800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20231114 | 201700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20231114 | 201600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20231114 | 201500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20231114 | 201400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20231114 | 201300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20231114 | 201200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20231114 | 201100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20231114 | 201000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20231114 | 200900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20231114 | 200800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20231114 | 200700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20231114 | 200600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20231114 | 200500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20231114 | 200400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20231114 | 200300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20231114 | 200200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20231114 | 200100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20231114 | 200000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20231114 | 195900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20231114 | 195800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20231114 | 195700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 18676 |
| 63 | 20231114 | 195600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20231114 | 195500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20231114 | 195400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20231114 | 195300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20231114 | 195200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20231114 | 195100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20231114 | 195000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20231114 | 194900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20231114 | 194800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20231114 | 194700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20231114 | 194600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20231114 | 194500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20231114 | 194400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20231114 | 194300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20231114 | 194200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20231114 | 194100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20231114 | 194000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20231114 | 193900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20231114 | 193800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20231114 | 193700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20231114 | 193600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20231114 | 193500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20231114 | 193400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20231114 | 193300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20231114 | 193200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20231114 | 193100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20231114 | 193000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20231114 | 192900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20231114 | 192800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20231114 | 192700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 18676 |
| 93 | 20231114 | 192600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20231114 | 192500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20231114 | 192400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20231114 | 192300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20231114 | 192200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20231114 | 192100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20231114 | 192000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20231114 | 191900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20231114 | 191800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20231114 | 191700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20231114 | 191600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20231114 | 191500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20231114 | 191400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20231114 | 191300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20231114 | 191200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20231114 | 191100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20231114 | 191000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20231114 | 190900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20231114 | 190800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20231114 | 190700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20231114 | 190600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20231114 | 190500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20231114 | 190400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20231114 | 190300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20231114 | 190200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20231114 | 190100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20231114 | 190000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20231114 | 185900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20231114 | 185800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20231114 | 185700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 18676 |
| 123 | 20231114 | 185600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20231114 | 185500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20231114 | 185400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20231114 | 185300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20231114 | 185200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20231114 | 185100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20231114 | 185000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20231114 | 184900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20231114 | 184800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20231114 | 184700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20231114 | 184600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20231114 | 184500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20231114 | 184400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20231114 | 184300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20231114 | 184200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20231114 | 184100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20231114 | 184000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20231114 | 183900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20231114 | 183800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20231114 | 183700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20231114 | 183600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20231114 | 183500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20231114 | 183400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20231114 | 183300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20231114 | 183200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20231114 | 183100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20231114 | 183000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20231114 | 182900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20231114 | 182800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20231114 | 182700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 18676 |
| 153 | 20231114 | 182600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20231114 | 182500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20231114 | 182400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20231114 | 182300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20231114 | 182200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20231114 | 182100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20231114 | 182000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20231114 | 181900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20231114 | 181800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20231114 | 181700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20231114 | 181600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20231114 | 181500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20231114 | 181400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20231114 | 181300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20231114 | 181200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20231114 | 181100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20231114 | 181000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20231114 | 180900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20231114 | 180800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20231114 | 180700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20231114 | 180600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20231114 | 180500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20231114 | 180400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20231114 | 180300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20231114 | 180200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20231114 | 180100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20231114 | 180000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20231114 | 175900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20231114 | 175800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20231114 | 175700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 18676 |
| 183 | 20231114 | 175600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20231114 | 175500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20231114 | 175400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20231114 | 175300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20231114 | 175200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20231114 | 175100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20231114 | 175000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20231114 | 174900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20231114 | 174800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20231114 | 174700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20231114 | 174600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20231114 | 174500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20231114 | 174400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20231114 | 174300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20231114 | 174200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20231114 | 174100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20231114 | 174000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20231114 | 173900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20231114 | 173800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20231114 | 173700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20231114 | 173600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20231114 | 173500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20231114 | 173400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20231114 | 173300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20231114 | 173200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20231114 | 173100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20231114 | 173000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20231114 | 172900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20231114 | 172800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20231114 | 172700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 18676 |
| 213 | 20231114 | 172600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20231114 | 172500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20231114 | 172400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20231114 | 172300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20231114 | 172200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20231114 | 172100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20231114 | 172000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20231114 | 171900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20231114 | 171800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20231114 | 171700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20231114 | 171600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20231114 | 171500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20231114 | 171400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20231114 | 171300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20231114 | 171200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20231114 | 171100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20231114 | 171000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20231114 | 170900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20231114 | 170800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20231114 | 170700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20231114 | 170600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20231114 | 170500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20231114 | 170400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20231114 | 170300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20231114 | 170200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20231114 | 170100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20231114 | 170000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20231114 | 165900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20231114 | 165800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20231114 | 165700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 18676 |
| 243 | 20231114 | 165600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20231114 | 165500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20231114 | 165400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20231114 | 165300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20231114 | 165200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20231114 | 165100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20231114 | 165000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20231114 | 164900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20231114 | 164800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20231114 | 164700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20231114 | 164600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20231114 | 164500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20231114 | 164400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20231114 | 164300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20231114 | 164200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 258 | 20231114 | 164100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20231114 | 164000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20231114 | 163900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 261 | 20231114 | 163800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20231114 | 163700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20231114 | 163600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 264 | 20231114 | 163500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 265 | 20231114 | 163400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 266 | 20231114 | 163300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 267 | 20231114 | 163200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 268 | 20231114 | 163100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 269 | 20231114 | 163000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 270 | 20231114 | 162900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 271 | 20231114 | 162800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 272 | 20231114 | 162700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 18676 |
| 273 | 20231114 | 162600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 274 | 20231114 | 162500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 275 | 20231114 | 162400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 276 | 20231114 | 162300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 277 | 20231114 | 162200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 278 | 20231114 | 162100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 279 | 20231114 | 162000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 280 | 20231114 | 161900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 281 | 20231114 | 161800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 282 | 20231114 | 161700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 283 | 20231114 | 161600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 284 | 20231114 | 161500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 285 | 20231114 | 161400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 286 | 20231114 | 161300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 287 | 20231114 | 161200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 288 | 20231114 | 161100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 289 | 20231114 | 161000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 290 | 20231114 | 160900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 291 | 20231114 | 160800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 292 | 20231114 | 160700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 293 | 20231114 | 160600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 294 | 20231114 | 160500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 295 | 20231114 | 160400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 296 | 20231114 | 160300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 297 | 20231114 | 160200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 298 | 20231114 | 160100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 299 | 20231114 | 160000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 300 | 20231114 | 155900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 301 | 20231114 | 155800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 302 | 20231114 | 155700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 18676 |
| 303 | 20231114 | 155600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 304 | 20231114 | 155500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 305 | 20231114 | 155400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 306 | 20231114 | 155300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 307 | 20231114 | 155200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 308 | 20231114 | 155100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 309 | 20231114 | 155000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 310 | 20231114 | 154900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 311 | 20231114 | 154800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 312 | 20231114 | 154700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 313 | 20231114 | 154600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 314 | 20231114 | 154500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 315 | 20231114 | 154400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 316 | 20231114 | 154300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 317 | 20231114 | 154200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 318 | 20231114 | 154100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 319 | 20231114 | 154000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 320 | 20231114 | 153900 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 321 | 20231114 | 153800 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 322 | 20231114 | 153700 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 323 | 20231114 | 153600 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 324 | 20231114 | 153500 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 325 | 20231114 | 153400 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 326 | 20231114 | 153300 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 327 | 20231114 | 153200 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 328 | 20231114 | 153100 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 329 | 20231114 | 153000 | 3652231855 | 4645 | 4645 | 4645 | 4645 | 18676 |
| 330 | 20231114 | 152900 | 3565481835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 331 | 20231114 | 152800 | 3565481835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 332 | 20231114 | 152700 | 3565481835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 333 | 20231114 | 152600 | 3565481835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 334 | 20231114 | 152500 | 3565481835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 335 | 20231114 | 152400 | 3565481835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 336 | 20231114 | 152300 | 3565481835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 337 | 20231114 | 152200 | 3565481835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 338 | 20231114 | 152100 | 3565481835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 339 | 20231114 | 152000 | 3565481835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 340 | 20231114 | 151900 | 3565481835 | 4620 | 4600 | 4635 | 4600 | 3187 |
| 341 | 20231114 | 151800 | 3550746275 | 4585 | 4600 | 4615 | 4575 | 2317 |
| 342 | 20231114 | 151700 | 3540104205 | 4600 | 4635 | 4635 | 4600 | 2225 |
| 343 | 20231114 | 151600 | 3529823650 | 4640 | 4625 | 4640 | 4625 | 816 |
| 344 | 20231114 | 151500 | 3526040615 | 4615 | 4650 | 4650 | 4615 | 5987 |
| 345 | 20231114 | 151400 | 3498257515 | 4640 | 4645 | 4670 | 4635 | 3162 |
| 346 | 20231114 | 151300 | 3483551500 | 4655 | 4645 | 4655 | 4615 | 2722 |
| 347 | 20231114 | 151200 | 3470944660 | 4635 | 4660 | 4695 | 4635 | 10974 |
| 348 | 20231114 | 151100 | 3419745595 | 4655 | 4560 | 4695 | 4560 | 17866 |
| 349 | 20231114 | 151000 | 3337188615 | 4565 | 4530 | 4565 | 4525 | 9468 |
| 350 | 20231114 | 150900 | 3294185705 | 4530 | 4515 | 4530 | 4515 | 1395 |
| 351 | 20231114 | 150800 | 3287870685 | 4500 | 4510 | 4520 | 4500 | 1847 |
| 352 | 20231114 | 150700 | 3279535280 | 4500 | 4515 | 4515 | 4500 | 2524 |
| 353 | 20231114 | 150600 | 3268140590 | 4515 | 4520 | 4525 | 4515 | 311 |
| 354 | 20231114 | 150500 | 3266734985 | 4520 | 4520 | 4520 | 4520 | 218 |
| 355 | 20231114 | 150400 | 3265749625 | 4520 | 4515 | 4520 | 4515 | 582 |
| 356 | 20231114 | 150300 | 3263120545 | 4515 | 4525 | 4525 | 4515 | 517 |
| 357 | 20231114 | 150200 | 3260786280 | 4515 | 4515 | 4525 | 4515 | 2456 |
| 358 | 20231114 | 150100 | 3249694930 | 4515 | 4525 | 4525 | 4515 | 515 |
| 359 | 20231114 | 150000 | 3247367650 | 4520 | 4520 | 4520 | 4520 | 794 |
| 360 | 20231114 | 145900 | 3243778770 | 4520 | 4525 | 4525 | 4520 | 72 |
| 361 | 20231114 | 145800 | 3243453035 | 4525 | 4530 | 4530 | 4525 | 15 |
| 362 | 20231114 | 145700 | 3243385095 | 4530 | 4530 | 4530 | 4530 | 264 |
| 363 | 20231114 | 145600 | 3242189175 | 4530 | 4530 | 4530 | 4530 | 7 |
| 364 | 20231114 | 145500 | 3242157465 | 4535 | 4535 | 4535 | 4535 | 21 |
| 365 | 20231114 | 145400 | 3242062230 | 4525 | 4535 | 4535 | 4525 | 273 |
| 366 | 20231114 | 145300 | 3240824305 | 4535 | 4535 | 4535 | 4535 | 3 |
| 367 | 20231114 | 145200 | 3240810700 | 4535 | 4535 | 4535 | 4535 | 1 |
| 368 | 20231114 | 145100 | 3240806165 | 4530 | 4520 | 4530 | 4520 | 279 |
| 369 | 20231114 | 145000 | 3239544975 | 4515 | 4510 | 4515 | 4510 | 170 |
| 370 | 20231114 | 144900 | 3238777525 | 4515 | 4510 | 4515 | 4500 | 895 |
| 371 | 20231114 | 144800 | 3234744820 | 4510 | 4485 | 4510 | 4485 | 521 |
| 372 | 20231114 | 144700 | 3232407055 | 4495 | 4495 | 4495 | 4485 | 243 |
| 373 | 20231114 | 144600 | 3231315555 | 4495 | 4500 | 4500 | 4495 | 279 |
| 374 | 20231114 | 144500 | 3230061400 | 4500 | 4500 | 4500 | 4500 | 21 |
| 375 | 20231114 | 144400 | 3229966900 | 4500 | 4510 | 4510 | 4500 | 239 |
| 376 | 20231114 | 144300 | 3228890620 | 4510 | 4505 | 4510 | 4505 | 84 |
| 377 | 20231114 | 144200 | 3228512010 | 4510 | 4505 | 4510 | 4500 | 55 |
| 378 | 20231114 | 144100 | 3228264230 | 4505 | 4505 | 4505 | 4505 | 43 |
| 379 | 20231114 | 144000 | 3228070515 | 4505 | 4505 | 4505 | 4505 | 211 |
| 380 | 20231114 | 143900 | 3227119960 | 4505 | 4510 | 4510 | 4505 | 866 |
| 381 | 20231114 | 143800 | 3223214430 | 4510 | 4510 | 4510 | 4510 | 513 |
| 382 | 20231114 | 143700 | 3220900800 | 4515 | 4515 | 4515 | 4515 | 0 |
| 383 | 20231114 | 143600 | 3220900800 | 4515 | 4520 | 4520 | 4515 | 214 |
| 384 | 20231114 | 143500 | 3219934320 | 4510 | 4520 | 4545 | 4510 | 458 |
| 385 | 20231114 | 143400 | 3217856560 | 4520 | 4530 | 4545 | 4520 | 235 |
| 386 | 20231114 | 143300 | 3216794115 | 4550 | 4515 | 4550 | 4510 | 691 |
| 387 | 20231114 | 143200 | 3213656835 | 4515 | 4515 | 4515 | 4515 | 10 |
| 388 | 20231114 | 143100 | 3213611685 | 4515 | 4505 | 4515 | 4505 | 38 |
| 389 | 20231114 | 143000 | 3213440480 | 4505 | 4505 | 4510 | 4505 | 41 |
| 390 | 20231114 | 142900 | 3213255740 | 4500 | 4505 | 4515 | 4490 | 2181 |
| 391 | 20231114 | 142800 | 3203450670 | 4515 | 4515 | 4535 | 4515 | 116 |
| 392 | 20231114 | 142700 | 3202924800 | 4535 | 4500 | 4535 | 4500 | 2297 |
| 393 | 20231114 | 142600 | 3192575355 | 4500 | 4495 | 4500 | 4495 | 9 |
| 394 | 20231114 | 142500 | 3192534860 | 4485 | 4500 | 4500 | 4485 | 280 |
| 395 | 20231114 | 142400 | 3191278425 | 4500 | 4500 | 4500 | 4500 | 804 |
| 396 | 20231114 | 142300 | 3187660425 | 4500 | 4490 | 4500 | 4490 | 108 |
| 397 | 20231114 | 142200 | 3187174435 | 4485 | 4485 | 4485 | 4485 | 6 |
| 398 | 20231114 | 142100 | 3187147525 | 4485 | 4495 | 4495 | 4485 | 174 |
| 399 | 20231114 | 142000 | 3186367125 | 4480 | 4480 | 4480 | 4475 | 56 |
| 400 | 20231114 | 141900 | 3186116345 | 4480 | 4485 | 4485 | 4475 | 157 |
| 401 | 20231114 | 141800 | 3185413210 | 4480 | 4495 | 4495 | 4475 | 604 |
| 402 | 20231114 | 141700 | 3182708845 | 4495 | 4495 | 4495 | 4485 | 487 |
| 403 | 20231114 | 141600 | 3180520180 | 4485 | 4495 | 4495 | 4475 | 1385 |
| 404 | 20231114 | 141500 | 3174314065 | 4485 | 4495 | 4495 | 4485 | 805 |
| 405 | 20231114 | 141400 | 3170703060 | 4495 | 4495 | 4510 | 4495 | 257 |
| 406 | 20231114 | 141300 | 3169547755 | 4500 | 4505 | 4505 | 4500 | 385 |
| 407 | 20231114 | 141200 | 3167814710 | 4510 | 4510 | 4510 | 4510 | 211 |
| 408 | 20231114 | 141100 | 3166863100 | 4510 | 4515 | 4515 | 4510 | 130 |
| 409 | 20231114 | 141000 | 3166276725 | 4515 | 4505 | 4515 | 4500 | 3969 |
| 410 | 20231114 | 140900 | 3148396940 | 4510 | 4520 | 4520 | 4510 | 579 |
| 411 | 20231114 | 140800 | 3145785150 | 4515 | 4535 | 4535 | 4515 | 47 |
| 412 | 20231114 | 140700 | 3145572740 | 4520 | 4535 | 4535 | 4515 | 721 |
| 413 | 20231114 | 140600 | 3142316150 | 4535 | 4530 | 4535 | 4530 | 564 |
| 414 | 20231114 | 140500 | 3139758415 | 4520 | 4515 | 4520 | 4510 | 414 |
| 415 | 20231114 | 140400 | 3137887685 | 4515 | 4530 | 4530 | 4515 | 1763 |
| 416 | 20231114 | 140300 | 3129919700 | 4530 | 4530 | 4530 | 4530 | 277 |
| 417 | 20231114 | 140200 | 3128664890 | 4530 | 4535 | 4535 | 4530 | 184 |
| 418 | 20231114 | 140100 | 3127830700 | 4535 | 4535 | 4545 | 4535 | 56 |
| 419 | 20231114 | 140000 | 3127576690 | 4545 | 4535 | 4545 | 4535 | 35 |
| 420 | 20231114 | 135900 | 3127417855 | 4550 | 4520 | 4550 | 4520 | 492 |
| 421 | 20231114 | 135800 | 3125190380 | 4530 | 4530 | 4530 | 4520 | 624 |
| 422 | 20231114 | 135700 | 3122369455 | 4530 | 4530 | 4530 | 4520 | 615 |
| 423 | 20231114 | 135600 | 3119587610 | 4530 | 4535 | 4535 | 4525 | 348 |
| 424 | 20231114 | 135500 | 3118011450 | 4535 | 4540 | 4550 | 4535 | 1254 |
| 425 | 20231114 | 135400 | 3112315305 | 4540 | 4565 | 4565 | 4540 | 294 |
| 426 | 20231114 | 135300 | 3110975125 | 4570 | 4575 | 4575 | 4570 | 375 |
| 427 | 20231114 | 135200 | 3109260005 | 4575 | 4570 | 4580 | 4570 | 529 |
| 428 | 20231114 | 135100 | 3106838790 | 4570 | 4580 | 4585 | 4570 | 3458 |
| 429 | 20231114 | 135000 | 3091002350 | 4575 | 4570 | 4575 | 4570 | 2649 |
| 430 | 20231114 | 134900 | 3078886385 | 4560 | 4545 | 4570 | 4545 | 1193 |
| 431 | 20231114 | 134800 | 3073449600 | 4545 | 4540 | 4545 | 4540 | 24 |
| 432 | 20231114 | 134700 | 3073340575 | 4530 | 4525 | 4530 | 4525 | 121 |
| 433 | 20231114 | 134600 | 3072792450 | 4530 | 4535 | 4535 | 4530 | 846 |
| 434 | 20231114 | 134500 | 3068958935 | 4535 | 4540 | 4545 | 4535 | 52 |
| 435 | 20231114 | 134400 | 3068722705 | 4530 | 4525 | 4530 | 4525 | 237 |
| 436 | 20231114 | 134300 | 3067649780 | 4525 | 4525 | 4525 | 4525 | 17 |
| 437 | 20231114 | 134200 | 3067572855 | 4530 | 4540 | 4540 | 4530 | 892 |
| 438 | 20231114 | 134100 | 3063526905 | 4540 | 4530 | 4540 | 4530 | 7 |
| 439 | 20231114 | 134000 | 3063495145 | 4530 | 4530 | 4530 | 4530 | 113 |
| 440 | 20231114 | 133900 | 3062983255 | 4530 | 4545 | 4545 | 4530 | 449 |
| 441 | 20231114 | 133800 | 3060944890 | 4535 | 4550 | 4550 | 4535 | 326 |
| 442 | 20231114 | 133700 | 3059466365 | 4550 | 4550 | 4550 | 4550 | 319 |
| 443 | 20231114 | 133600 | 3058014915 | 4550 | 4550 | 4550 | 4550 | 92 |
| 444 | 20231114 | 133500 | 3057596315 | 4550 | 4570 | 4575 | 4550 | 2453 |
| 445 | 20231114 | 133400 | 3046419570 | 4570 | 4575 | 4575 | 4560 | 136 |
| 446 | 20231114 | 133300 | 3045797715 | 4580 | 4555 | 4580 | 4550 | 6842 |
| 447 | 20231114 | 133200 | 3014545970 | 4555 | 4555 | 4560 | 4555 | 778 |
| 448 | 20231114 | 133100 | 3011001560 | 4550 | 4545 | 4560 | 4545 | 1917 |
| 449 | 20231114 | 133000 | 3002280790 | 4545 | 4550 | 4550 | 4530 | 1028 |
| 450 | 20231114 | 132900 | 2997605050 | 4550 | 4515 | 4560 | 4515 | 11257 |
| 451 | 20231114 | 132800 | 2946449295 | 4525 | 4500 | 4530 | 4500 | 1159 |
| 452 | 20231114 | 132700 | 2941206975 | 4490 | 4490 | 4500 | 4485 | 2707 |
| 453 | 20231114 | 132600 | 2929052600 | 4490 | 4495 | 4500 | 4490 | 1186 |
| 454 | 20231114 | 132500 | 2923724485 | 4495 | 4500 | 4500 | 4495 | 1467 |
| 455 | 20231114 | 132400 | 2917125795 | 4500 | 4520 | 4525 | 4500 | 1886 |
| 456 | 20231114 | 132300 | 2908630145 | 4520 | 4540 | 4545 | 4520 | 1754 |
| 457 | 20231114 | 132200 | 2900679965 | 4540 | 4530 | 4540 | 4525 | 1110 |
| 458 | 20231114 | 132100 | 2895651195 | 4530 | 4500 | 4530 | 4500 | 3878 |
| 459 | 20231114 | 132000 | 2878175800 | 4500 | 4500 | 4500 | 4490 | 6 |
| 460 | 20231114 | 131900 | 2878148810 | 4490 | 4470 | 4490 | 4470 | 3012 |
| 461 | 20231114 | 131800 | 2864667515 | 4470 | 4460 | 4470 | 4460 | 5595 |
| 462 | 20231114 | 131700 | 2839712645 | 4460 | 4460 | 4460 | 4460 | 352 |
| 463 | 20231114 | 131600 | 2838142725 | 4455 | 4450 | 4455 | 4450 | 331 |
| 464 | 20231114 | 131500 | 2836669145 | 4450 | 4450 | 4450 | 4450 | 0 |
| 465 | 20231114 | 131400 | 2836669145 | 4450 | 4450 | 4450 | 4450 | 100 |
| 466 | 20231114 | 131300 | 2836224145 | 4455 | 4455 | 4455 | 4455 | 778 |
| 467 | 20231114 | 131200 | 2832758155 | 4455 | 4450 | 4455 | 4450 | 7 |
| 468 | 20231114 | 131100 | 2832726980 | 4450 | 4450 | 4450 | 4450 | 4 |
| 469 | 20231114 | 131000 | 2832709180 | 4445 | 4450 | 4450 | 4445 | 47 |
| 470 | 20231114 | 130900 | 2832500150 | 4450 | 4455 | 4455 | 4450 | 633 |
| 471 | 20231114 | 130800 | 2829681955 | 4445 | 4445 | 4445 | 4445 | 0 |
| 472 | 20231114 | 130700 | 2829681955 | 4445 | 4455 | 4460 | 4445 | 611 |
| 473 | 20231114 | 130600 | 2826962740 | 4450 | 4450 | 4450 | 4450 | 0 |
| 474 | 20231114 | 130500 | 2826962740 | 4450 | 4450 | 4450 | 4450 | 11 |
| 475 | 20231114 | 130400 | 2826913790 | 4450 | 4445 | 4450 | 4445 | 9 |
| 476 | 20231114 | 130300 | 2826873780 | 4445 | 4450 | 4455 | 4445 | 762 |
| 477 | 20231114 | 130200 | 2823484245 | 4450 | 4450 | 4450 | 4450 | 211 |
| 478 | 20231114 | 130100 | 2822545295 | 4450 | 4455 | 4455 | 4450 | 2060 |
| 479 | 20231114 | 130000 | 2813373735 | 4455 | 4470 | 4470 | 4455 | 1586 |
| 480 | 20231114 | 125900 | 2806303170 | 4470 | 4475 | 4475 | 4470 | 107 |
| 481 | 20231114 | 125800 | 2805824860 | 4475 | 4485 | 4485 | 4475 | 238 |
| 482 | 20231114 | 125700 | 2804759685 | 4480 | 4485 | 4485 | 4475 | 66 |
| 483 | 20231114 | 125600 | 2804463940 | 4485 | 4485 | 4485 | 4485 | 241 |
| 484 | 20231114 | 125500 | 2803383055 | 4485 | 4485 | 4485 | 4485 | 44 |
| 485 | 20231114 | 125400 | 2803185715 | 4485 | 4485 | 4505 | 4475 | 1616 |
| 486 | 20231114 | 125300 | 2795928055 | 4485 | 4475 | 4500 | 4475 | 2982 |
| 487 | 20231114 | 125200 | 2782509800 | 4500 | 4485 | 4500 | 4485 | 43 |
| 488 | 20231114 | 125100 | 2782316390 | 4500 | 4485 | 4500 | 4475 | 398 |
| 489 | 20231114 | 125000 | 2780526540 | 4500 | 4470 | 4500 | 4470 | 1007 |
| 490 | 20231114 | 124900 | 2776004215 | 4475 | 4470 | 4475 | 4470 | 1121 |
| 491 | 20231114 | 124800 | 2770993340 | 4470 | 4460 | 4470 | 4460 | 225 |
| 492 | 20231114 | 124700 | 2769987600 | 4470 | 4445 | 4470 | 4445 | 1467 |
| 493 | 20231114 | 124600 | 2763447475 | 4445 | 4445 | 4445 | 4430 | 339 |
| 494 | 20231114 | 124500 | 2761942310 | 4435 | 4445 | 4445 | 4435 | 569 |
| 495 | 20231114 | 124400 | 2759413240 | 4445 | 4440 | 4450 | 4405 | 1568 |
| 496 | 20231114 | 124300 | 2752474305 | 4430 | 4430 | 4430 | 4430 | 36 |
| 497 | 20231114 | 124200 | 2752314825 | 4425 | 4410 | 4425 | 4405 | 422 |
| 498 | 20231114 | 124100 | 2750455025 | 4405 | 4435 | 4445 | 4405 | 584 |
| 499 | 20231114 | 124000 | 2747877775 | 4445 | 4430 | 4445 | 4430 | 539 |
| 500 | 20231114 | 123900 | 2745487305 | 4420 | 4420 | 4420 | 4420 | 1 |
| 501 | 20231114 | 123800 | 2745482885 | 4420 | 4410 | 4420 | 4410 | 33 |
| 502 | 20231114 | 123700 | 2745337345 | 4410 | 4415 | 4415 | 4405 | 1755 |
| 503 | 20231114 | 123600 | 2737601465 | 4415 | 4420 | 4425 | 4415 | 66 |
| 504 | 20231114 | 123500 | 2737309520 | 4420 | 4420 | 4420 | 4410 | 647 |
| 505 | 20231114 | 123400 | 2734454915 | 4420 | 4435 | 4450 | 4410 | 780 |
| 506 | 20231114 | 123300 | 2731008085 | 4450 | 4450 | 4450 | 4450 | 144 |
| 507 | 20231114 | 123200 | 2730367285 | 4450 | 4435 | 4450 | 4435 | 187 |
| 508 | 20231114 | 123100 | 2729535635 | 4435 | 4425 | 4440 | 4425 | 61 |
| 509 | 20231114 | 123000 | 2729265110 | 4420 | 4415 | 4450 | 4415 | 203 |
| 510 | 20231114 | 122900 | 2728367475 | 4410 | 4465 | 4470 | 4410 | 1553 |
| 511 | 20231114 | 122800 | 2721454300 | 4470 | 4480 | 4520 | 4470 | 1671 |
| 512 | 20231114 | 122700 | 2713965670 | 4520 | 4500 | 4520 | 4460 | 7736 |
| 513 | 20231114 | 122600 | 2679134685 | 4480 | 4415 | 4520 | 4415 | 2507 |
| 514 | 20231114 | 122500 | 2667921085 | 4450 | 4420 | 4450 | 4405 | 1190 |
| 515 | 20231114 | 122400 | 2662653840 | 4405 | 4410 | 4420 | 4405 | 42 |
| 516 | 20231114 | 122300 | 2662468545 | 4405 | 4405 | 4405 | 4405 | 62 |
| 517 | 20231114 | 122200 | 2662195435 | 4415 | 4410 | 4415 | 4410 | 5 |
| 518 | 20231114 | 122100 | 2662173375 | 4410 | 4405 | 4410 | 4400 | 2801 |
| 519 | 20231114 | 122000 | 2649838780 | 4405 | 4405 | 4405 | 4405 | 45 |
| 520 | 20231114 | 121900 | 2649640555 | 4405 | 4400 | 4405 | 4400 | 244 |
| 521 | 20231114 | 121800 | 2648566950 | 4405 | 4405 | 4405 | 4405 | 2002 |
| 522 | 20231114 | 121700 | 2639748140 | 4410 | 4410 | 4410 | 4410 | 115 |
| 523 | 20231114 | 121600 | 2639240990 | 4410 | 4410 | 4410 | 4410 | 30 |
| 524 | 20231114 | 121500 | 2639108690 | 4410 | 4420 | 4420 | 4405 | 231 |
| 525 | 20231114 | 121400 | 2638090020 | 4420 | 4420 | 4420 | 4420 | 140 |
| 526 | 20231114 | 121300 | 2637471220 | 4420 | 4425 | 4425 | 4420 | 59 |
| 527 | 20231114 | 121200 | 2637210150 | 4410 | 4430 | 4430 | 4410 | 3693 |
| 528 | 20231114 | 121100 | 2620915830 | 4430 | 4430 | 4445 | 4430 | 100 |
| 529 | 20231114 | 121000 | 2620472505 | 4430 | 4415 | 4430 | 4415 | 835 |
| 530 | 20231114 | 120900 | 2616784060 | 4415 | 4425 | 4425 | 4415 | 604 |
| 531 | 20231114 | 120800 | 2614116470 | 4425 | 4425 | 4425 | 4425 | 49 |
| 532 | 20231114 | 120700 | 2613899645 | 4405 | 4420 | 4420 | 4405 | 1481 |
| 533 | 20231114 | 120600 | 2607363165 | 4415 | 4415 | 4420 | 4410 | 366 |
| 534 | 20231114 | 120500 | 2605747300 | 4410 | 4420 | 4430 | 4410 | 949 |
| 535 | 20231114 | 120400 | 2601552555 | 4410 | 4425 | 4425 | 4410 | 906 |
| 536 | 20231114 | 120300 | 2597552680 | 4425 | 4425 | 4425 | 4425 | 143 |
| 537 | 20231114 | 120200 | 2596919905 | 4435 | 4435 | 4435 | 4435 | 22 |
| 538 | 20231114 | 120100 | 2596822335 | 4435 | 4435 | 4435 | 4435 | 0 |
| 539 | 20231114 | 120000 | 2596822335 | 4435 | 4430 | 4435 | 4430 | 20 |
| 540 | 20231114 | 115900 | 2596733640 | 4435 | 4435 | 4435 | 4430 | 11 |
| 541 | 20231114 | 115800 | 2596684865 | 4425 | 4425 | 4425 | 4425 | 62 |
| 542 | 20231114 | 115700 | 2596410515 | 4425 | 4430 | 4430 | 4425 | 16 |
| 543 | 20231114 | 115600 | 2596339650 | 4425 | 4435 | 4435 | 4425 | 114 |
| 544 | 20231114 | 115500 | 2595834505 | 4435 | 4430 | 4435 | 4430 | 807 |
| 545 | 20231114 | 115400 | 2592259140 | 4430 | 4430 | 4430 | 4430 | 105 |
| 546 | 20231114 | 115300 | 2591793990 | 4425 | 4440 | 4440 | 4425 | 1100 |
| 547 | 20231114 | 115200 | 2586921285 | 4440 | 4450 | 4450 | 4440 | 9 |
| 548 | 20231114 | 115100 | 2586881265 | 4440 | 4455 | 4455 | 4440 | 11 |
| 549 | 20231114 | 115000 | 2586832395 | 4450 | 4450 | 4450 | 4450 | 108 |
| 550 | 20231114 | 114900 | 2586351795 | 4455 | 4455 | 4455 | 4455 | 1 |
| 551 | 20231114 | 114800 | 2586347340 | 4445 | 4445 | 4455 | 4445 | 679 |
| 552 | 20231114 | 114700 | 2583328935 | 4455 | 4450 | 4455 | 4450 | 28 |
| 553 | 20231114 | 114600 | 2583204225 | 4450 | 4470 | 4470 | 4440 | 867 |
| 554 | 20231114 | 114500 | 2579344140 | 4475 | 4455 | 4475 | 4455 | 68 |
| 555 | 20231114 | 114400 | 2579040680 | 4475 | 4475 | 4475 | 4475 | 0 |
| 556 | 20231114 | 114300 | 2579040680 | 4475 | 4440 | 4475 | 4440 | 999 |
| 557 | 20231114 | 114200 | 2574600895 | 4445 | 4440 | 4445 | 4440 | 33 |
| 558 | 20231114 | 114100 | 2574454310 | 4440 | 4435 | 4440 | 4435 | 789 |
| 559 | 20231114 | 114000 | 2570955025 | 4430 | 4430 | 4430 | 4430 | 10 |
| 560 | 20231114 | 113900 | 2570910725 | 4420 | 4420 | 4420 | 4420 | 0 |
| 561 | 20231114 | 113800 | 2570910725 | 4420 | 4420 | 4420 | 4420 | 4 |
| 562 | 20231114 | 113700 | 2570893045 | 4420 | 4420 | 4430 | 4420 | 96 |
| 563 | 20231114 | 113600 | 2570468625 | 4415 | 4415 | 4415 | 4415 | 270 |
| 564 | 20231114 | 113500 | 2569276575 | 4425 | 4425 | 4425 | 4420 | 21 |
| 565 | 20231114 | 113400 | 2569183655 | 4425 | 4425 | 4425 | 4425 | 6 |
| 566 | 20231114 | 113300 | 2569157105 | 4425 | 4425 | 4425 | 4425 | 475 |
| 567 | 20231114 | 113200 | 2567055230 | 4415 | 4410 | 4425 | 4410 | 855 |
| 568 | 20231114 | 113100 | 2563278890 | 4410 | 4425 | 4425 | 4410 | 1984 |
| 569 | 20231114 | 113000 | 2554524330 | 4430 | 4430 | 4430 | 4430 | 149 |
| 570 | 20231114 | 112900 | 2553864260 | 4435 | 4435 | 4435 | 4435 | 3 |
| 571 | 20231114 | 112800 | 2553850955 | 4440 | 4440 | 4440 | 4440 | 9 |
| 572 | 20231114 | 112700 | 2553810995 | 4430 | 4430 | 4430 | 4430 | 2 |
| 573 | 20231114 | 112600 | 2553802135 | 4425 | 4425 | 4425 | 4425 | 42 |
| 574 | 20231114 | 112500 | 2553616285 | 4415 | 4425 | 4430 | 4415 | 597 |
| 575 | 20231114 | 112400 | 2550977540 | 4420 | 4430 | 4430 | 4420 | 240 |
| 576 | 20231114 | 112300 | 2549915655 | 4425 | 4425 | 4425 | 4415 | 231 |
| 577 | 20231114 | 112200 | 2548894700 | 4420 | 4445 | 4445 | 4415 | 2452 |
| 578 | 20231114 | 112100 | 2538052590 | 4435 | 4445 | 4445 | 4435 | 500 |
| 579 | 20231114 | 112000 | 2535830920 | 4450 | 4460 | 4460 | 4450 | 273 |
| 580 | 20231114 | 111900 | 2534615735 | 4455 | 4455 | 4460 | 4450 | 116 |
| 581 | 20231114 | 111800 | 2534099165 | 4445 | 4445 | 4445 | 4445 | 0 |
| 582 | 20231114 | 111700 | 2534099165 | 4445 | 4445 | 4450 | 4445 | 230 |
| 583 | 20231114 | 111600 | 2533076810 | 4450 | 4450 | 4450 | 4450 | 14 |
| 584 | 20231114 | 111500 | 2533014510 | 4440 | 4440 | 4445 | 4440 | 676 |
| 585 | 20231114 | 111400 | 2530012305 | 4455 | 4445 | 4455 | 4410 | 4650 |
| 586 | 20231114 | 111300 | 2509457995 | 4440 | 4455 | 4455 | 4440 | 117 |
| 587 | 20231114 | 111200 | 2508937940 | 4460 | 4460 | 4460 | 4460 | 1 |
| 588 | 20231114 | 111100 | 2508933480 | 4460 | 4460 | 4460 | 4460 | 1 |
| 589 | 20231114 | 111000 | 2508929020 | 4460 | 4450 | 4460 | 4445 | 430 |
| 590 | 20231114 | 110900 | 2507016285 | 4450 | 4430 | 4480 | 4430 | 414 |
| 591 | 20231114 | 110800 | 2505172635 | 4430 | 4455 | 4455 | 4425 | 1674 |
| 592 | 20231114 | 110700 | 2497747225 | 4455 | 4475 | 4475 | 4455 | 421 |
| 593 | 20231114 | 110600 | 2495863415 | 4475 | 4480 | 4480 | 4475 | 80 |
| 594 | 20231114 | 110500 | 2495505040 | 4485 | 4500 | 4505 | 4485 | 527 |
| 595 | 20231114 | 110400 | 2493135825 | 4505 | 4500 | 4530 | 4485 | 5286 |
| 596 | 20231114 | 110300 | 2469306875 | 4500 | 4480 | 4500 | 4480 | 3800 |
| 597 | 20231114 | 110200 | 2452218625 | 4480 | 4460 | 4485 | 4460 | 2191 |
| 598 | 20231114 | 110100 | 2442426055 | 4460 | 4465 | 4470 | 4460 | 953 |
| 599 | 20231114 | 110000 | 2438168450 | 4465 | 4440 | 4470 | 4435 | 8276 |
| 600 | 20231114 | 105900 | 2401332195 | 4435 | 4435 | 4435 | 4425 | 523 |
| 601 | 20231114 | 105800 | 2399017690 | 4435 | 4435 | 4435 | 4435 | 304 |
| 602 | 20231114 | 105700 | 2397669450 | 4425 | 4435 | 4435 | 4425 | 661 |
| 603 | 20231114 | 105600 | 2394744015 | 4435 | 4435 | 4435 | 4435 | 5 |
| 604 | 20231114 | 105500 | 2394721840 | 4435 | 4435 | 4435 | 4435 | 158 |
| 605 | 20231114 | 105400 | 2394021110 | 4435 | 4425 | 4435 | 4425 | 98 |
| 606 | 20231114 | 105300 | 2393587430 | 4425 | 4430 | 4430 | 4425 | 4812 |
| 607 | 20231114 | 105200 | 2372272770 | 4430 | 4430 | 4430 | 4430 | 328 |
| 608 | 20231114 | 105100 | 2370819730 | 4440 | 4440 | 4440 | 4440 | 1 |
| 609 | 20231114 | 105000 | 2370815290 | 4430 | 4425 | 4430 | 4425 | 169 |
| 610 | 20231114 | 104900 | 2370067240 | 4425 | 4425 | 4440 | 4420 | 515 |
| 611 | 20231114 | 104800 | 2367785945 | 4430 | 4425 | 4430 | 4420 | 74 |
| 612 | 20231114 | 104700 | 2367458465 | 4425 | 4425 | 4425 | 4425 | 4 |
| 613 | 20231114 | 104600 | 2367440765 | 4430 | 4420 | 4430 | 4420 | 52 |
| 614 | 20231114 | 104500 | 2367210885 | 4420 | 4430 | 4430 | 4420 | 464 |
| 615 | 20231114 | 104400 | 2365159995 | 4430 | 4415 | 4430 | 4415 | 436 |
| 616 | 20231114 | 104300 | 2363230440 | 4410 | 4415 | 4415 | 4405 | 3532 |
| 617 | 20231114 | 104200 | 2347663700 | 4415 | 4420 | 4420 | 4410 | 1172 |
| 618 | 20231114 | 104100 | 2342493715 | 4415 | 4420 | 4420 | 4415 | 274 |
| 619 | 20231114 | 104000 | 2341283650 | 4435 | 4435 | 4435 | 4430 | 289 |
| 620 | 20231114 | 103900 | 2340002665 | 4435 | 4435 | 4435 | 4435 | 136 |
| 621 | 20231114 | 103800 | 2339399505 | 4435 | 4435 | 4435 | 4435 | 35 |
| 622 | 20231114 | 103700 | 2339244280 | 4460 | 4450 | 4460 | 4445 | 1575 |
| 623 | 20231114 | 103600 | 2332221265 | 4450 | 4450 | 4465 | 4450 | 1329 |
| 624 | 20231114 | 103500 | 2326300070 | 4450 | 4465 | 4465 | 4450 | 604 |
| 625 | 20231114 | 103400 | 2323607760 | 4465 | 4455 | 4465 | 4455 | 286 |
| 626 | 20231114 | 103300 | 2322332505 | 4460 | 4450 | 4465 | 4450 | 875 |
| 627 | 20231114 | 103200 | 2318433415 | 4455 | 4470 | 4470 | 4450 | 1789 |
| 628 | 20231114 | 103100 | 2310451850 | 4470 | 4440 | 4470 | 4435 | 15905 |
| 629 | 20231114 | 103000 | 2239500100 | 4435 | 4415 | 4435 | 4415 | 352 |
| 630 | 20231114 | 102900 | 2237944340 | 4415 | 4440 | 4440 | 4415 | 3651 |
| 631 | 20231114 | 102800 | 2221810800 | 4440 | 4450 | 4450 | 4430 | 553 |
| 632 | 20231114 | 102700 | 2219354035 | 4445 | 4435 | 4445 | 4425 | 475 |
| 633 | 20231114 | 102600 | 2217245995 | 4425 | 4405 | 4445 | 4405 | 4302 |
| 634 | 20231114 | 102500 | 2198206015 | 4405 | 4365 | 4405 | 4360 | 5236 |
| 635 | 20231114 | 102400 | 2175203795 | 4360 | 4360 | 4360 | 4360 | 250 |
| 636 | 20231114 | 102300 | 2174113795 | 4370 | 4370 | 4370 | 4370 | 9 |
| 637 | 20231114 | 102200 | 2174074465 | 4370 | 4370 | 4370 | 4370 | 145 |
| 638 | 20231114 | 102100 | 2173440815 | 4360 | 4370 | 4370 | 4360 | 178 |
| 639 | 20231114 | 102000 | 2172663195 | 4370 | 4370 | 4370 | 4370 | 22 |
| 640 | 20231114 | 101900 | 2172567055 | 4375 | 4375 | 4375 | 4375 | 695 |
| 641 | 20231114 | 101800 | 2169526430 | 4375 | 4375 | 4375 | 4375 | 542 |
| 642 | 20231114 | 101700 | 2167155180 | 4375 | 4375 | 4375 | 4360 | 336 |
| 643 | 20231114 | 101600 | 2165685350 | 4365 | 4370 | 4375 | 4365 | 601 |
| 644 | 20231114 | 101500 | 2163057430 | 4360 | 4365 | 4370 | 4360 | 24 |
| 645 | 20231114 | 101400 | 2162952655 | 4365 | 4350 | 4370 | 4350 | 994 |
| 646 | 20231114 | 101300 | 2158625585 | 4350 | 4355 | 4365 | 4340 | 1662 |
| 647 | 20231114 | 101200 | 2151403065 | 4355 | 4360 | 4360 | 4355 | 77 |
| 648 | 20231114 | 101100 | 2151067680 | 4360 | 4355 | 4370 | 4345 | 819 |
| 649 | 20231114 | 101000 | 2147501235 | 4355 | 4360 | 4360 | 4350 | 226 |
| 650 | 20231114 | 100900 | 2146517855 | 4370 | 4385 | 4385 | 4320 | 3485 |
| 651 | 20231114 | 100800 | 2131368890 | 4385 | 4400 | 4400 | 4385 | 1280 |
| 652 | 20231114 | 100700 | 2125739330 | 4400 | 4385 | 4400 | 4380 | 1108 |
| 653 | 20231114 | 100600 | 2120872765 | 4380 | 4380 | 4380 | 4380 | 1212 |
| 654 | 20231114 | 100500 | 2115564205 | 4390 | 4405 | 4410 | 4380 | 1496 |
| 655 | 20231114 | 100400 | 2108978965 | 4405 | 4375 | 4405 | 4375 | 1630 |
| 656 | 20231114 | 100300 | 2101815125 | 4375 | 4325 | 4375 | 4325 | 5734 |
| 657 | 20231114 | 100200 | 2076881860 | 4325 | 4335 | 4335 | 4325 | 592 |
| 658 | 20231114 | 100100 | 2074319165 | 4345 | 4340 | 4350 | 4340 | 382 |
| 659 | 20231114 | 100000 | 2072658320 | 4340 | 4310 | 4340 | 4285 | 6163 |
| 660 | 20231114 | 095900 | 2046111205 | 4300 | 4310 | 4315 | 4300 | 882 |
| 661 | 20231114 | 095800 | 2042314925 | 4315 | 4320 | 4320 | 4300 | 701 |
| 662 | 20231114 | 095700 | 2039293970 | 4320 | 4330 | 4330 | 4320 | 231 |
| 663 | 20231114 | 095600 | 2038294640 | 4330 | 4325 | 4330 | 4325 | 59 |
| 664 | 20231114 | 095500 | 2038039350 | 4310 | 4315 | 4330 | 4310 | 298 |
| 665 | 20231114 | 095400 | 2036753745 | 4330 | 4300 | 4330 | 4300 | 926 |
| 666 | 20231114 | 095300 | 2032763360 | 4300 | 4310 | 4310 | 4300 | 1046 |
| 667 | 20231114 | 095200 | 2028265470 | 4310 | 4305 | 4315 | 4300 | 295 |
| 668 | 20231114 | 095100 | 2026996495 | 4305 | 4305 | 4305 | 4300 | 680 |
| 669 | 20231114 | 095000 | 2024070345 | 4315 | 4305 | 4315 | 4300 | 1220 |
| 670 | 20231114 | 094900 | 2018818155 | 4305 | 4315 | 4315 | 4305 | 2947 |
| 671 | 20231114 | 094800 | 2006124695 | 4310 | 4335 | 4335 | 4310 | 3140 |
| 672 | 20231114 | 094700 | 1992560350 | 4335 | 4315 | 4335 | 4315 | 947 |
| 673 | 20231114 | 094600 | 1988471490 | 4315 | 4320 | 4320 | 4310 | 303 |
| 674 | 20231114 | 094500 | 1987164140 | 4310 | 4305 | 4335 | 4290 | 1282 |
| 675 | 20231114 | 094400 | 1981645910 | 4305 | 4300 | 4315 | 4300 | 78 |
| 676 | 20231114 | 094300 | 1981310415 | 4295 | 4315 | 4315 | 4280 | 3213 |
| 677 | 20231114 | 094200 | 1967518965 | 4315 | 4315 | 4340 | 4310 | 760 |
| 678 | 20231114 | 094100 | 1964237175 | 4315 | 4340 | 4340 | 4315 | 45 |
| 679 | 20231114 | 094000 | 1964042720 | 4345 | 4320 | 4350 | 4315 | 709 |
| 680 | 20231114 | 093900 | 1960977215 | 4320 | 4330 | 4330 | 4320 | 3374 |
| 681 | 20231114 | 093800 | 1946389695 | 4300 | 4350 | 4350 | 4300 | 4437 |
| 682 | 20231114 | 093700 | 1927224860 | 4360 | 4340 | 4360 | 4335 | 1395 |
| 683 | 20231114 | 093600 | 1921159705 | 4340 | 4340 | 4340 | 4340 | 116 |
| 684 | 20231114 | 093500 | 1920656265 | 4335 | 4360 | 4360 | 4335 | 804 |
| 685 | 20231114 | 093400 | 1917162830 | 4360 | 4330 | 4360 | 4320 | 1986 |
| 686 | 20231114 | 093300 | 1908562630 | 4345 | 4320 | 4375 | 4315 | 4215 |
| 687 | 20231114 | 093200 | 1890325475 | 4315 | 4360 | 4375 | 4315 | 6005 |
| 688 | 20231114 | 093100 | 1864217275 | 4365 | 4415 | 4415 | 4360 | 5509 |
| 689 | 20231114 | 093000 | 1840091870 | 4415 | 4445 | 4460 | 4395 | 5843 |
| 690 | 20231114 | 092900 | 1814213575 | 4435 | 4365 | 4495 | 4365 | 9766 |
| 691 | 20231114 | 092800 | 1771003070 | 4365 | 4335 | 4365 | 4310 | 5525 |
| 692 | 20231114 | 092700 | 1747045620 | 4335 | 4295 | 4350 | 4265 | 13087 |
| 693 | 20231114 | 092600 | 1690647180 | 4270 | 4295 | 4365 | 4240 | 14652 |
| 694 | 20231114 | 092500 | 1627544725 | 4280 | 4335 | 4400 | 4240 | 25091 |
| 695 | 20231114 | 092400 | 1519720035 | 4305 | 4470 | 4500 | 4300 | 29250 |
| 696 | 20231114 | 092300 | 1391351605 | 4470 | 4515 | 4575 | 4465 | 21237 |
| 697 | 20231114 | 092200 | 1295827370 | 4550 | 4550 | 4645 | 4505 | 33612 |
| 698 | 20231114 | 092100 | 1141593345 | 4550 | 4485 | 4575 | 4465 | 8127 |
| 699 | 20231114 | 092000 | 1104761555 | 4460 | 4535 | 4595 | 4460 | 23056 |
| 700 | 20231114 | 091900 | 999777570 | 4535 | 4475 | 4555 | 4470 | 18020 |
| 701 | 20231114 | 091800 | 918066230 | 4470 | 4390 | 4510 | 4380 | 15348 |
| 702 | 20231114 | 091700 | 849417135 | 4380 | 4390 | 4430 | 4380 | 9982 |
| 703 | 20231114 | 091600 | 805597200 | 4415 | 4470 | 4540 | 4380 | 54238 |
| 704 | 20231114 | 091500 | 563062260 | 4460 | 4460 | 4460 | 4460 | 0 |
| 705 | 20231114 | 091400 | 563062260 | 4460 | 4335 | 4460 | 4335 | 11582 |
| 706 | 20231114 | 091300 | 512044360 | 4370 | 4350 | 4380 | 4325 | 5559 |
| 707 | 20231114 | 091200 | 487756605 | 4370 | 4335 | 4370 | 4295 | 7930 |
| 708 | 20231114 | 091100 | 453276220 | 4300 | 4290 | 4355 | 4270 | 9538 |
| 709 | 20231114 | 091000 | 411920440 | 4315 | 4340 | 4345 | 4275 | 5597 |
| 710 | 20231114 | 090900 | 387707890 | 4340 | 4295 | 4355 | 4250 | 22052 |
| 711 | 20231114 | 090800 | 292362680 | 4290 | 4270 | 4290 | 4235 | 13623 |
| 712 | 20231114 | 090700 | 234473740 | 4270 | 4185 | 4270 | 4180 | 9820 |
| 713 | 20231114 | 090600 | 192892315 | 4175 | 4135 | 4185 | 4125 | 7394 |
| 714 | 20231114 | 090500 | 162050415 | 4115 | 4160 | 4170 | 4110 | 6219 |
| 715 | 20231114 | 090400 | 136263345 | 4160 | 4125 | 4170 | 4105 | 10086 |
| 716 | 20231114 | 090300 | 94529015 | 4110 | 4105 | 4130 | 4105 | 571 |
| 717 | 20231114 | 090200 | 92178750 | 4105 | 4070 | 4140 | 4070 | 4815 |
| 718 | 20231114 | 090100 | 72286665 | 4070 | 4055 | 4095 | 4055 | 1232 |
| 719 | 20231114 | 090000 | 67266640 | 4055 | 4055 | 4090 | 4055 | 16425 |