36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 205700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 39189 |
| 3 | 20240909 | 205600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20240909 | 205500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20240909 | 205400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20240909 | 205300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20240909 | 205200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20240909 | 205100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20240909 | 205000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20240909 | 204900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20240909 | 204800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20240909 | 204700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20240909 | 204600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20240909 | 204500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20240909 | 204400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20240909 | 204300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20240909 | 204200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20240909 | 204100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20240909 | 204000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20240909 | 203900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20240909 | 203800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20240909 | 203700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20240909 | 203600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20240909 | 203500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20240909 | 203400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20240909 | 203300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20240909 | 203200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20240909 | 203100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20240909 | 203000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20240909 | 202900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20240909 | 202800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20240909 | 202700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 39189 |
| 33 | 20240909 | 202600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20240909 | 202500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20240909 | 202400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20240909 | 202300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20240909 | 202200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20240909 | 202100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20240909 | 202000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20240909 | 201900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20240909 | 201800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20240909 | 201700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20240909 | 201600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20240909 | 201500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20240909 | 201400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20240909 | 201300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20240909 | 201200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20240909 | 201100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20240909 | 201000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20240909 | 200900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20240909 | 200800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20240909 | 200700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20240909 | 200600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20240909 | 200500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20240909 | 200400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20240909 | 200300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20240909 | 200200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20240909 | 200100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20240909 | 200000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20240909 | 195900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20240909 | 195800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20240909 | 195700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 39189 |
| 63 | 20240909 | 195600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20240909 | 195500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20240909 | 195400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20240909 | 195300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20240909 | 195200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20240909 | 195100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20240909 | 195000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20240909 | 194900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20240909 | 194800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20240909 | 194700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20240909 | 194600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20240909 | 194500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20240909 | 194400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20240909 | 194300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20240909 | 194200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20240909 | 194100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20240909 | 194000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20240909 | 193900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20240909 | 193800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20240909 | 193700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20240909 | 193600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20240909 | 193500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20240909 | 193400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20240909 | 193300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20240909 | 193200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20240909 | 193100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20240909 | 193000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20240909 | 192900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20240909 | 192800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20240909 | 192700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 39189 |
| 93 | 20240909 | 192600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20240909 | 192500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20240909 | 192400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20240909 | 192300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20240909 | 192200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20240909 | 192100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20240909 | 192000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20240909 | 191900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20240909 | 191800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20240909 | 191700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20240909 | 191600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20240909 | 191500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20240909 | 191400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20240909 | 191300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20240909 | 191200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20240909 | 191100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20240909 | 191000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20240909 | 190900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20240909 | 190800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20240909 | 190700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20240909 | 190600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20240909 | 190500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20240909 | 190400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20240909 | 190300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20240909 | 190200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20240909 | 190100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20240909 | 190000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20240909 | 185900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20240909 | 185800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20240909 | 185700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 39189 |
| 123 | 20240909 | 185600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20240909 | 185500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20240909 | 185400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20240909 | 185300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20240909 | 185200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20240909 | 185100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20240909 | 185000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20240909 | 184900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20240909 | 184800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20240909 | 184700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20240909 | 184600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20240909 | 184500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20240909 | 184400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20240909 | 184300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20240909 | 184200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20240909 | 184100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20240909 | 184000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20240909 | 183900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20240909 | 183800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20240909 | 183700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20240909 | 183600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20240909 | 183500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20240909 | 183400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20240909 | 183300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20240909 | 183200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20240909 | 183100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20240909 | 183000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20240909 | 182900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20240909 | 182800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20240909 | 182700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 39189 |
| 153 | 20240909 | 182600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20240909 | 182500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20240909 | 182400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20240909 | 182300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20240909 | 182200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20240909 | 182100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20240909 | 182000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20240909 | 181900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20240909 | 181800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20240909 | 181700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20240909 | 181600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20240909 | 181500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20240909 | 181400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20240909 | 181300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20240909 | 181200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20240909 | 181100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20240909 | 181000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20240909 | 180900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20240909 | 180800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20240909 | 180700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20240909 | 180600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20240909 | 180500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20240909 | 180400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20240909 | 180300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20240909 | 180200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20240909 | 180100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20240909 | 180000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20240909 | 175900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20240909 | 175800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20240909 | 175700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 39189 |
| 183 | 20240909 | 175600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20240909 | 175500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20240909 | 175400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20240909 | 175300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20240909 | 175200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20240909 | 175100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20240909 | 175000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20240909 | 174900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20240909 | 174800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20240909 | 174700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20240909 | 174600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20240909 | 174500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20240909 | 174400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20240909 | 174300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20240909 | 174200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20240909 | 174100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20240909 | 174000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20240909 | 173900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20240909 | 173800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20240909 | 173700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20240909 | 173600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20240909 | 173500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20240909 | 173400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20240909 | 173300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20240909 | 173200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20240909 | 173100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20240909 | 173000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20240909 | 172900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20240909 | 172800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20240909 | 172700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 39189 |
| 213 | 20240909 | 172600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20240909 | 172500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20240909 | 172400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20240909 | 172300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20240909 | 172200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20240909 | 172100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20240909 | 172000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20240909 | 171900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20240909 | 171800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20240909 | 171700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20240909 | 171600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20240909 | 171500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20240909 | 171400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20240909 | 171300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20240909 | 171200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20240909 | 171100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20240909 | 171000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20240909 | 170900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20240909 | 170800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20240909 | 170700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20240909 | 170600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20240909 | 170500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20240909 | 170400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20240909 | 170300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20240909 | 170200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 238 | 20240909 | 170100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 239 | 20240909 | 170000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 240 | 20240909 | 165900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 241 | 20240909 | 165800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 242 | 20240909 | 165700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 39189 |
| 243 | 20240909 | 165600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 244 | 20240909 | 165500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 245 | 20240909 | 165400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 246 | 20240909 | 165300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 247 | 20240909 | 165200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 248 | 20240909 | 165100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 249 | 20240909 | 165000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 250 | 20240909 | 164900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 251 | 20240909 | 164800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 252 | 20240909 | 164700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 253 | 20240909 | 164600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 254 | 20240909 | 164500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 255 | 20240909 | 164400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 256 | 20240909 | 164300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 257 | 20240909 | 164200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 258 | 20240909 | 164100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 259 | 20240909 | 164000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 260 | 20240909 | 163900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 261 | 20240909 | 163800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 262 | 20240909 | 163700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 263 | 20240909 | 163600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 264 | 20240909 | 163500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 265 | 20240909 | 163400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 266 | 20240909 | 163300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 267 | 20240909 | 163200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 268 | 20240909 | 163100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 269 | 20240909 | 163000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 270 | 20240909 | 162900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 271 | 20240909 | 162800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 272 | 20240909 | 162700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 39189 |
| 273 | 20240909 | 162600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 274 | 20240909 | 162500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 275 | 20240909 | 162400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 276 | 20240909 | 162300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 277 | 20240909 | 162200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 278 | 20240909 | 162100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 279 | 20240909 | 162000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 280 | 20240909 | 161900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 281 | 20240909 | 161800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 282 | 20240909 | 161700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 283 | 20240909 | 161600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 284 | 20240909 | 161500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 285 | 20240909 | 161400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 286 | 20240909 | 161300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 287 | 20240909 | 161200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 288 | 20240909 | 161100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 289 | 20240909 | 161000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 290 | 20240909 | 160900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 291 | 20240909 | 160800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 292 | 20240909 | 160700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 293 | 20240909 | 160600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 294 | 20240909 | 160500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 295 | 20240909 | 160400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 296 | 20240909 | 160300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 297 | 20240909 | 160200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 298 | 20240909 | 160100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 299 | 20240909 | 160000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 300 | 20240909 | 155900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 301 | 20240909 | 155800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 302 | 20240909 | 155700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 39189 |
| 303 | 20240909 | 155600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 304 | 20240909 | 155500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 305 | 20240909 | 155400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 306 | 20240909 | 155300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 307 | 20240909 | 155200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 308 | 20240909 | 155100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 309 | 20240909 | 155000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 310 | 20240909 | 154900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 311 | 20240909 | 154800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 312 | 20240909 | 154700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 313 | 20240909 | 154600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 314 | 20240909 | 154500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 315 | 20240909 | 154400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 316 | 20240909 | 154300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 317 | 20240909 | 154200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 318 | 20240909 | 154100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 319 | 20240909 | 154000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 320 | 20240909 | 153900 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 321 | 20240909 | 153800 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 322 | 20240909 | 153700 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 323 | 20240909 | 153600 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 324 | 20240909 | 153500 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 325 | 20240909 | 153400 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 326 | 20240909 | 153300 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 327 | 20240909 | 153200 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 328 | 20240909 | 153100 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 329 | 20240909 | 153000 | 24099059150 | 8540 | 8540 | 8540 | 8540 | 39189 |
| 330 | 20240909 | 152900 | 23764385090 | 8810 | 8810 | 8810 | 8810 | 0 |
| 331 | 20240909 | 152800 | 23764385090 | 8810 | 8810 | 8810 | 8810 | 0 |
| 332 | 20240909 | 152700 | 23764385090 | 8810 | 8810 | 8810 | 8810 | 0 |
| 333 | 20240909 | 152600 | 23764385090 | 8810 | 8810 | 8810 | 8810 | 0 |
| 334 | 20240909 | 152500 | 23764385090 | 8810 | 8810 | 8810 | 8810 | 0 |
| 335 | 20240909 | 152400 | 23764385090 | 8810 | 8810 | 8810 | 8810 | 0 |
| 336 | 20240909 | 152300 | 23764385090 | 8810 | 8810 | 8810 | 8810 | 0 |
| 337 | 20240909 | 152200 | 23764385090 | 8810 | 8810 | 8810 | 8810 | 0 |
| 338 | 20240909 | 152100 | 23764385090 | 8810 | 8810 | 8810 | 8810 | 0 |
| 339 | 20240909 | 152000 | 23764385090 | 8810 | 8810 | 8810 | 8810 | 0 |
| 340 | 20240909 | 151900 | 23764385090 | 8810 | 8740 | 8830 | 8710 | 18226 |
| 341 | 20240909 | 151800 | 23604416790 | 8740 | 8800 | 8840 | 8630 | 34545 |
| 342 | 20240909 | 151700 | 23302415550 | 8800 | 8940 | 9000 | 8780 | 51180 |
| 343 | 20240909 | 151600 | 22849916990 | 8940 | 9090 | 9100 | 8940 | 25580 |
| 344 | 20240909 | 151500 | 22619628780 | 9070 | 9130 | 9150 | 9030 | 20263 |
| 345 | 20240909 | 151400 | 22435769320 | 9130 | 9150 | 9150 | 9120 | 7156 |
| 346 | 20240909 | 151300 | 22370427070 | 9140 | 9170 | 9190 | 9120 | 16256 |
| 347 | 20240909 | 151200 | 22221661430 | 9170 | 9310 | 9310 | 9170 | 32901 |
| 348 | 20240909 | 151100 | 21918061370 | 9300 | 9310 | 9330 | 9290 | 13261 |
| 349 | 20240909 | 151000 | 21794659480 | 9320 | 9240 | 9320 | 9230 | 18926 |
| 350 | 20240909 | 150900 | 21618821770 | 9240 | 9350 | 9350 | 9240 | 17792 |
| 351 | 20240909 | 150800 | 21453439790 | 9340 | 9350 | 9360 | 9310 | 9042 |
| 352 | 20240909 | 150700 | 21369007250 | 9350 | 9320 | 9360 | 9310 | 12440 |
| 353 | 20240909 | 150600 | 21252874010 | 9350 | 9350 | 9390 | 9280 | 20823 |
| 354 | 20240909 | 150500 | 21058852990 | 9390 | 9330 | 9400 | 9300 | 22893 |
| 355 | 20240909 | 150400 | 20844593700 | 9340 | 9230 | 9400 | 9210 | 51720 |
| 356 | 20240909 | 150300 | 20361999940 | 9230 | 9120 | 9240 | 9120 | 23302 |
| 357 | 20240909 | 150200 | 20147570530 | 9120 | 9180 | 9230 | 9100 | 27720 |
| 358 | 20240909 | 150100 | 19893577500 | 9180 | 9180 | 9230 | 9170 | 23052 |
| 359 | 20240909 | 150000 | 19681555840 | 9180 | 9230 | 9300 | 9130 | 51675 |
| 360 | 20240909 | 145900 | 19205576530 | 9250 | 9130 | 9290 | 9120 | 64363 |
| 361 | 20240909 | 145800 | 18611898960 | 9130 | 9110 | 9200 | 9000 | 68339 |
| 362 | 20240909 | 145700 | 17989629890 | 9080 | 8470 | 9110 | 8470 | 92318 |
| 363 | 20240909 | 145600 | 17164844050 | 8470 | 8500 | 8520 | 8470 | 1104 |
| 364 | 20240909 | 145500 | 17155471610 | 8500 | 8510 | 8510 | 8500 | 920 |
| 365 | 20240909 | 145400 | 17147644170 | 8490 | 8490 | 8490 | 8490 | 293 |
| 366 | 20240909 | 145300 | 17145156600 | 8490 | 8540 | 8540 | 8490 | 947 |
| 367 | 20240909 | 145200 | 17137110160 | 8540 | 8510 | 8540 | 8490 | 2371 |
| 368 | 20240909 | 145100 | 17116922290 | 8520 | 8520 | 8520 | 8500 | 513 |
| 369 | 20240909 | 145000 | 17112553510 | 8550 | 8540 | 8550 | 8510 | 905 |
| 370 | 20240909 | 144900 | 17104817870 | 8540 | 8510 | 8550 | 8500 | 1954 |
| 371 | 20240909 | 144800 | 17088155580 | 8500 | 8490 | 8510 | 8490 | 481 |
| 372 | 20240909 | 144700 | 17084066340 | 8490 | 8480 | 8520 | 8470 | 579 |
| 373 | 20240909 | 144600 | 17079148000 | 8490 | 8490 | 8490 | 8450 | 1036 |
| 374 | 20240909 | 144500 | 17070367250 | 8520 | 8540 | 8560 | 8400 | 10184 |
| 375 | 20240909 | 144400 | 16984101090 | 8530 | 8580 | 8610 | 8530 | 977 |
| 376 | 20240909 | 144300 | 16975739260 | 8580 | 8620 | 8620 | 8560 | 924 |
| 377 | 20240909 | 144200 | 16967813070 | 8620 | 8610 | 8620 | 8590 | 822 |
| 378 | 20240909 | 144100 | 16960737880 | 8610 | 8580 | 8630 | 8580 | 2712 |
| 379 | 20240909 | 144000 | 16937429880 | 8580 | 8590 | 8590 | 8580 | 329 |
| 380 | 20240909 | 143900 | 16934605850 | 8590 | 8580 | 8630 | 8560 | 1245 |
| 381 | 20240909 | 143800 | 16923920440 | 8590 | 8580 | 8600 | 8570 | 1764 |
| 382 | 20240909 | 143700 | 16908768650 | 8580 | 8610 | 8610 | 8580 | 292 |
| 383 | 20240909 | 143600 | 16906259130 | 8630 | 8550 | 8660 | 8520 | 4575 |
| 384 | 20240909 | 143500 | 16867117170 | 8550 | 8590 | 8590 | 8540 | 1403 |
| 385 | 20240909 | 143400 | 16855113980 | 8570 | 8560 | 8630 | 8550 | 1812 |
| 386 | 20240909 | 143300 | 16839566820 | 8560 | 8630 | 8630 | 8550 | 2101 |
| 387 | 20240909 | 143200 | 16821537380 | 8620 | 8670 | 8680 | 8600 | 2970 |
| 388 | 20240909 | 143100 | 16795906840 | 8670 | 8640 | 8690 | 8640 | 232 |
| 389 | 20240909 | 143000 | 16793896400 | 8630 | 8710 | 8710 | 8620 | 1766 |
| 390 | 20240909 | 142900 | 16778562100 | 8710 | 8700 | 8730 | 8670 | 1478 |
| 391 | 20240909 | 142800 | 16765712150 | 8700 | 8670 | 8700 | 8640 | 1658 |
| 392 | 20240909 | 142700 | 16751323560 | 8670 | 8600 | 8690 | 8580 | 2463 |
| 393 | 20240909 | 142600 | 16730067190 | 8600 | 8680 | 8680 | 8600 | 3841 |
| 394 | 20240909 | 142500 | 16696880520 | 8680 | 8660 | 8700 | 8660 | 872 |
| 395 | 20240909 | 142400 | 16689317330 | 8700 | 8710 | 8710 | 8650 | 5648 |
| 396 | 20240909 | 142300 | 16640350720 | 8710 | 8750 | 8750 | 8700 | 2328 |
| 397 | 20240909 | 142200 | 16620047120 | 8750 | 8770 | 8770 | 8730 | 1385 |
| 398 | 20240909 | 142100 | 16607927790 | 8770 | 8710 | 8770 | 8710 | 2583 |
| 399 | 20240909 | 142000 | 16585342630 | 8700 | 8740 | 8740 | 8690 | 1635 |
| 400 | 20240909 | 141900 | 16571118430 | 8740 | 8710 | 8740 | 8710 | 1097 |
| 401 | 20240909 | 141800 | 16561551020 | 8750 | 8770 | 8770 | 8700 | 1694 |
| 402 | 20240909 | 141700 | 16546752510 | 8770 | 8720 | 8780 | 8720 | 983 |
| 403 | 20240909 | 141600 | 16538162250 | 8730 | 8730 | 8790 | 8730 | 2451 |
| 404 | 20240909 | 141500 | 16516691600 | 8730 | 8740 | 8780 | 8690 | 2793 |
| 405 | 20240909 | 141400 | 16492329210 | 8740 | 8770 | 8790 | 8730 | 3503 |
| 406 | 20240909 | 141300 | 16461692800 | 8790 | 8810 | 8810 | 8760 | 4322 |
| 407 | 20240909 | 141200 | 16423754540 | 8810 | 8750 | 8870 | 8680 | 8215 |
| 408 | 20240909 | 141100 | 16351529880 | 8760 | 8720 | 8820 | 8690 | 7446 |
| 409 | 20240909 | 141000 | 16286217230 | 8690 | 8760 | 8760 | 8670 | 5858 |
| 410 | 20240909 | 140900 | 16235160780 | 8760 | 8840 | 8870 | 8720 | 15631 |
| 411 | 20240909 | 140800 | 16097506190 | 8840 | 8610 | 8840 | 8610 | 16119 |
| 412 | 20240909 | 140700 | 15956658270 | 8640 | 8680 | 8700 | 8590 | 4330 |
| 413 | 20240909 | 140600 | 15919203210 | 8700 | 8690 | 8700 | 8650 | 11109 |
| 414 | 20240909 | 140500 | 15822772270 | 8690 | 8540 | 8780 | 8540 | 14286 |
| 415 | 20240909 | 140400 | 15698730640 | 8540 | 8560 | 8570 | 8500 | 1907 |
| 416 | 20240909 | 140300 | 15682434900 | 8570 | 8500 | 8570 | 8450 | 2712 |
| 417 | 20240909 | 140200 | 15659271820 | 8500 | 8420 | 8500 | 8410 | 1837 |
| 418 | 20240909 | 140100 | 15643675950 | 8480 | 8440 | 8480 | 8410 | 515 |
| 419 | 20240909 | 140000 | 15639338020 | 8440 | 8500 | 8500 | 8440 | 317 |
| 420 | 20240909 | 135900 | 15636660530 | 8500 | 8440 | 8500 | 8440 | 681 |
| 421 | 20240909 | 135800 | 15630878580 | 8440 | 8440 | 8490 | 8440 | 390 |
| 422 | 20240909 | 135700 | 15627585500 | 8440 | 8490 | 8490 | 8430 | 252 |
| 423 | 20240909 | 135600 | 15625450870 | 8500 | 8510 | 8510 | 8470 | 558 |
| 424 | 20240909 | 135500 | 15620718010 | 8510 | 8460 | 8510 | 8460 | 1040 |
| 425 | 20240909 | 135400 | 15611885820 | 8450 | 8380 | 8460 | 8380 | 1470 |
| 426 | 20240909 | 135300 | 15599480540 | 8380 | 8380 | 8420 | 8370 | 1449 |
| 427 | 20240909 | 135200 | 15587344260 | 8420 | 8430 | 8430 | 8390 | 424 |
| 428 | 20240909 | 135100 | 15583786010 | 8420 | 8430 | 8430 | 8400 | 337 |
| 429 | 20240909 | 135000 | 15580955150 | 8430 | 8420 | 8430 | 8400 | 461 |
| 430 | 20240909 | 134900 | 15577079300 | 8390 | 8430 | 8430 | 8390 | 636 |
| 431 | 20240909 | 134800 | 15571739230 | 8440 | 8430 | 8440 | 8400 | 190 |
| 432 | 20240909 | 134700 | 15570137650 | 8390 | 8420 | 8430 | 8390 | 152 |
| 433 | 20240909 | 134600 | 15568861770 | 8430 | 8390 | 8440 | 8390 | 697 |
| 434 | 20240909 | 134500 | 15562986030 | 8360 | 8410 | 8450 | 8360 | 3954 |
| 435 | 20240909 | 134400 | 15529866390 | 8410 | 8390 | 8460 | 8390 | 251 |
| 436 | 20240909 | 134300 | 15527759200 | 8390 | 8450 | 8450 | 8390 | 366 |
| 437 | 20240909 | 134200 | 15524685610 | 8460 | 8450 | 8460 | 8450 | 31 |
| 438 | 20240909 | 134100 | 15524423640 | 8390 | 8470 | 8470 | 8390 | 396 |
| 439 | 20240909 | 134000 | 15521094950 | 8470 | 8470 | 8470 | 8380 | 1010 |
| 440 | 20240909 | 133900 | 15512603150 | 8480 | 8490 | 8490 | 8410 | 368 |
| 441 | 20240909 | 133800 | 15509506700 | 8500 | 8460 | 8500 | 8410 | 758 |
| 442 | 20240909 | 133700 | 15503120270 | 8460 | 8510 | 8510 | 8460 | 59 |
| 443 | 20240909 | 133600 | 15502618230 | 8460 | 8460 | 8510 | 8460 | 481 |
| 444 | 20240909 | 133500 | 15498536760 | 8460 | 8490 | 8510 | 8420 | 2081 |
| 445 | 20240909 | 133400 | 15480930170 | 8490 | 8480 | 8490 | 8470 | 956 |
| 446 | 20240909 | 133300 | 15472825330 | 8490 | 8470 | 8490 | 8450 | 443 |
| 447 | 20240909 | 133200 | 15469075800 | 8450 | 8470 | 8470 | 8400 | 634 |
| 448 | 20240909 | 133100 | 15463734410 | 8470 | 8440 | 8470 | 8390 | 720 |
| 449 | 20240909 | 133000 | 15457663670 | 8440 | 8430 | 8450 | 8400 | 700 |
| 450 | 20240909 | 132900 | 15451775610 | 8410 | 8450 | 8450 | 8410 | 128 |
| 451 | 20240909 | 132800 | 15450697930 | 8420 | 8420 | 8420 | 8350 | 1352 |
| 452 | 20240909 | 132700 | 15439357150 | 8420 | 8480 | 8480 | 8420 | 1046 |
| 453 | 20240909 | 132600 | 15430537840 | 8490 | 8490 | 8490 | 8490 | 9 |
| 454 | 20240909 | 132500 | 15430461430 | 8490 | 8500 | 8500 | 8450 | 607 |
| 455 | 20240909 | 132400 | 15425324560 | 8500 | 8490 | 8500 | 8460 | 78 |
| 456 | 20240909 | 132300 | 15424664160 | 8490 | 8490 | 8500 | 8460 | 1096 |
| 457 | 20240909 | 132200 | 15415376930 | 8490 | 8460 | 8500 | 8460 | 57 |
| 458 | 20240909 | 132100 | 15414893810 | 8460 | 8500 | 8500 | 8460 | 286 |
| 459 | 20240909 | 132000 | 15412471070 | 8500 | 8530 | 8530 | 8480 | 880 |
| 460 | 20240909 | 131900 | 15404979920 | 8530 | 8520 | 8530 | 8500 | 1319 |
| 461 | 20240909 | 131800 | 15393736300 | 8530 | 8480 | 8530 | 8480 | 2279 |
| 462 | 20240909 | 131700 | 15374361960 | 8480 | 8480 | 8480 | 8460 | 246 |
| 463 | 20240909 | 131600 | 15372276060 | 8480 | 8450 | 8480 | 8450 | 557 |
| 464 | 20240909 | 131500 | 15367559600 | 8450 | 8460 | 8460 | 8450 | 138 |
| 465 | 20240909 | 131400 | 15366393430 | 8460 | 8470 | 8490 | 8460 | 1571 |
| 466 | 20240909 | 131300 | 15353090730 | 8470 | 8410 | 8510 | 8370 | 2161 |
| 467 | 20240909 | 131200 | 15334808800 | 8410 | 8410 | 8420 | 8360 | 521 |
| 468 | 20240909 | 131100 | 15330449090 | 8410 | 8410 | 8410 | 8330 | 2297 |
| 469 | 20240909 | 131000 | 15311244730 | 8370 | 8420 | 8420 | 8360 | 598 |
| 470 | 20240909 | 130900 | 15306237960 | 8430 | 8400 | 8430 | 8400 | 686 |
| 471 | 20240909 | 130800 | 15300470450 | 8390 | 8410 | 8410 | 8350 | 557 |
| 472 | 20240909 | 130700 | 15295809890 | 8350 | 8360 | 8410 | 8350 | 966 |
| 473 | 20240909 | 130600 | 15287728960 | 8360 | 8390 | 8400 | 8350 | 2060 |
| 474 | 20240909 | 130500 | 15270504170 | 8380 | 8420 | 8420 | 8360 | 959 |
| 475 | 20240909 | 130400 | 15262455280 | 8430 | 8380 | 8440 | 8350 | 4102 |
| 476 | 20240909 | 130300 | 15228071300 | 8380 | 8410 | 8460 | 8380 | 1769 |
| 477 | 20240909 | 130200 | 15213204120 | 8460 | 8430 | 8470 | 8410 | 1597 |
| 478 | 20240909 | 130100 | 15199765140 | 8430 | 8460 | 8470 | 8420 | 1612 |
| 479 | 20240909 | 130000 | 15186167830 | 8460 | 8460 | 8470 | 8450 | 634 |
| 480 | 20240909 | 125900 | 15180805070 | 8460 | 8470 | 8490 | 8460 | 182 |
| 481 | 20240909 | 125800 | 15179261740 | 8470 | 8450 | 8490 | 8450 | 76 |
| 482 | 20240909 | 125700 | 15178619190 | 8450 | 8490 | 8490 | 8450 | 3127 |
| 483 | 20240909 | 125600 | 15152149950 | 8480 | 8460 | 8480 | 8460 | 172 |
| 484 | 20240909 | 125500 | 15150693930 | 8470 | 8470 | 8470 | 8460 | 544 |
| 485 | 20240909 | 125400 | 15146086270 | 8470 | 8490 | 8490 | 8470 | 485 |
| 486 | 20240909 | 125300 | 15141974880 | 8490 | 8470 | 8490 | 8430 | 3118 |
| 487 | 20240909 | 125200 | 15115589970 | 8470 | 8440 | 8470 | 8430 | 1665 |
| 488 | 20240909 | 125100 | 15101536620 | 8430 | 8440 | 8470 | 8430 | 1503 |
| 489 | 20240909 | 125000 | 15088849360 | 8440 | 8490 | 8510 | 8430 | 654 |
| 490 | 20240909 | 124900 | 15083314780 | 8420 | 8540 | 8540 | 8420 | 1857 |
| 491 | 20240909 | 124800 | 15067621800 | 8500 | 8510 | 8530 | 8500 | 607 |
| 492 | 20240909 | 124700 | 15062452760 | 8510 | 8510 | 8510 | 8490 | 407 |
| 493 | 20240909 | 124600 | 15058992280 | 8500 | 8490 | 8520 | 8480 | 372 |
| 494 | 20240909 | 124500 | 15055828510 | 8520 | 8550 | 8560 | 8480 | 774 |
| 495 | 20240909 | 124400 | 15049236290 | 8560 | 8560 | 8560 | 8520 | 1440 |
| 496 | 20240909 | 124300 | 15036935260 | 8540 | 8530 | 8560 | 8520 | 939 |
| 497 | 20240909 | 124200 | 15028916010 | 8540 | 8490 | 8550 | 8490 | 598 |
| 498 | 20240909 | 124100 | 15023819090 | 8490 | 8510 | 8510 | 8480 | 917 |
| 499 | 20240909 | 124000 | 15016035840 | 8510 | 8550 | 8550 | 8510 | 456 |
| 500 | 20240909 | 123900 | 15012147150 | 8540 | 8500 | 8560 | 8500 | 1046 |
| 501 | 20240909 | 123800 | 15003217640 | 8500 | 8500 | 8530 | 8500 | 1316 |
| 502 | 20240909 | 123700 | 14991999800 | 8530 | 8510 | 8530 | 8480 | 1617 |
| 503 | 20240909 | 123600 | 14978243740 | 8510 | 8520 | 8560 | 8500 | 2265 |
| 504 | 20240909 | 123500 | 14958891540 | 8520 | 8460 | 8520 | 8440 | 1607 |
| 505 | 20240909 | 123400 | 14945275780 | 8450 | 8430 | 8450 | 8400 | 4441 |
| 506 | 20240909 | 123300 | 14907869950 | 8430 | 8500 | 8500 | 8340 | 11415 |
| 507 | 20240909 | 123200 | 14811959800 | 8490 | 8540 | 8560 | 8490 | 2329 |
| 508 | 20240909 | 123100 | 14792127530 | 8540 | 8480 | 8570 | 8480 | 4040 |
| 509 | 20240909 | 123000 | 14757723220 | 8470 | 8630 | 8630 | 8450 | 7828 |
| 510 | 20240909 | 122900 | 14690847970 | 8620 | 8620 | 8640 | 8620 | 241 |
| 511 | 20240909 | 122800 | 14688768920 | 8620 | 8620 | 8640 | 8620 | 528 |
| 512 | 20240909 | 122700 | 14684217540 | 8640 | 8640 | 8700 | 8640 | 538 |
| 513 | 20240909 | 122600 | 14679566260 | 8700 | 8620 | 8700 | 8610 | 1066 |
| 514 | 20240909 | 122500 | 14670358440 | 8630 | 8650 | 8650 | 8600 | 1944 |
| 515 | 20240909 | 122400 | 14653592890 | 8650 | 8640 | 8690 | 8630 | 3162 |
| 516 | 20240909 | 122300 | 14626241190 | 8630 | 8640 | 8660 | 8630 | 1581 |
| 517 | 20240909 | 122200 | 14612576560 | 8640 | 8680 | 8690 | 8640 | 2817 |
| 518 | 20240909 | 122100 | 14588179910 | 8690 | 8720 | 8720 | 8680 | 1763 |
| 519 | 20240909 | 122000 | 14572856770 | 8720 | 8720 | 8720 | 8710 | 205 |
| 520 | 20240909 | 121900 | 14571070770 | 8720 | 8740 | 8740 | 8700 | 1553 |
| 521 | 20240909 | 121800 | 14557539460 | 8730 | 8730 | 8780 | 8710 | 9895 |
| 522 | 20240909 | 121700 | 14470859480 | 8730 | 8700 | 8730 | 8690 | 4643 |
| 523 | 20240909 | 121600 | 14430439440 | 8690 | 8690 | 8720 | 8680 | 3536 |
| 524 | 20240909 | 121500 | 14399669720 | 8690 | 8660 | 8700 | 8660 | 1131 |
| 525 | 20240909 | 121400 | 14389853200 | 8660 | 8690 | 8690 | 8660 | 322 |
| 526 | 20240909 | 121300 | 14387059740 | 8690 | 8660 | 8690 | 8630 | 1478 |
| 527 | 20240909 | 121200 | 14374254590 | 8640 | 8640 | 8660 | 8640 | 831 |
| 528 | 20240909 | 121100 | 14367069730 | 8640 | 8640 | 8660 | 8640 | 345 |
| 529 | 20240909 | 121000 | 14364088870 | 8640 | 8650 | 8650 | 8630 | 1392 |
| 530 | 20240909 | 120900 | 14352057210 | 8650 | 8650 | 8660 | 8640 | 1279 |
| 531 | 20240909 | 120800 | 14340993040 | 8670 | 8670 | 8670 | 8630 | 1191 |
| 532 | 20240909 | 120700 | 14330688240 | 8670 | 8670 | 8670 | 8650 | 1557 |
| 533 | 20240909 | 120600 | 14317197720 | 8680 | 8630 | 8680 | 8620 | 588 |
| 534 | 20240909 | 120500 | 14312112400 | 8620 | 8610 | 8660 | 8600 | 1049 |
| 535 | 20240909 | 120400 | 14303066440 | 8610 | 8600 | 8630 | 8590 | 1751 |
| 536 | 20240909 | 120300 | 14288001090 | 8600 | 8630 | 8660 | 8590 | 2049 |
| 537 | 20240909 | 120200 | 14270371620 | 8620 | 8610 | 8640 | 8590 | 1815 |
| 538 | 20240909 | 120100 | 14254729390 | 8610 | 8640 | 8640 | 8580 | 4486 |
| 539 | 20240909 | 120000 | 14216107820 | 8640 | 8690 | 8690 | 8630 | 2493 |
| 540 | 20240909 | 115900 | 14194505030 | 8710 | 8640 | 8720 | 8630 | 3207 |
| 541 | 20240909 | 115800 | 14166708800 | 8640 | 8620 | 8660 | 8610 | 3904 |
| 542 | 20240909 | 115700 | 14132999550 | 8620 | 8690 | 8690 | 8620 | 4609 |
| 543 | 20240909 | 115600 | 14093140450 | 8660 | 8670 | 8740 | 8650 | 7127 |
| 544 | 20240909 | 115500 | 14031316990 | 8670 | 8730 | 8780 | 8650 | 10034 |
| 545 | 20240909 | 115400 | 13944172580 | 8730 | 8810 | 8830 | 8720 | 13075 |
| 546 | 20240909 | 115300 | 13829666420 | 8830 | 8870 | 8880 | 8790 | 18104 |
| 547 | 20240909 | 115200 | 13669753100 | 8860 | 8840 | 8880 | 8840 | 5538 |
| 548 | 20240909 | 115100 | 13620669560 | 8850 | 8810 | 8880 | 8810 | 7961 |
| 549 | 20240909 | 115000 | 13550179900 | 8810 | 8870 | 8890 | 8800 | 6524 |
| 550 | 20240909 | 114900 | 13492396700 | 8870 | 8830 | 8890 | 8810 | 14446 |
| 551 | 20240909 | 114800 | 13364371300 | 8810 | 8780 | 8830 | 8740 | 9580 |
| 552 | 20240909 | 114700 | 13280270900 | 8770 | 8830 | 8830 | 8770 | 6223 |
| 553 | 20240909 | 114600 | 13225564520 | 8820 | 8840 | 8850 | 8780 | 8677 |
| 554 | 20240909 | 114500 | 13149117120 | 8850 | 8790 | 8890 | 8780 | 19019 |
| 555 | 20240909 | 114400 | 12981126320 | 8790 | 8860 | 8870 | 8700 | 23533 |
| 556 | 20240909 | 114300 | 12773904610 | 8870 | 8860 | 8930 | 8830 | 42156 |
| 557 | 20240909 | 114200 | 12399134370 | 8860 | 8630 | 8880 | 8620 | 31761 |
| 558 | 20240909 | 114100 | 12120719240 | 8630 | 8570 | 8630 | 8570 | 5311 |
| 559 | 20240909 | 114000 | 12075036140 | 8590 | 8540 | 8590 | 8540 | 2306 |
| 560 | 20240909 | 113900 | 12055271330 | 8580 | 8580 | 8580 | 8540 | 1621 |
| 561 | 20240909 | 113800 | 12041391650 | 8550 | 8580 | 8580 | 8550 | 2471 |
| 562 | 20240909 | 113700 | 12020249810 | 8580 | 8540 | 8590 | 8540 | 2300 |
| 563 | 20240909 | 113600 | 12000526440 | 8570 | 8520 | 8570 | 8510 | 1489 |
| 564 | 20240909 | 113500 | 11987831120 | 8510 | 8570 | 8590 | 8510 | 1884 |
| 565 | 20240909 | 113400 | 11971735080 | 8590 | 8610 | 8610 | 8570 | 5322 |
| 566 | 20240909 | 113300 | 11926071760 | 8600 | 8620 | 8630 | 8570 | 2170 |
| 567 | 20240909 | 113200 | 11907414960 | 8590 | 8610 | 8620 | 8530 | 2972 |
| 568 | 20240909 | 113100 | 11881879870 | 8560 | 8540 | 8620 | 8520 | 4740 |
| 569 | 20240909 | 113000 | 11841278560 | 8530 | 8540 | 8550 | 8510 | 1478 |
| 570 | 20240909 | 112900 | 11828664010 | 8550 | 8570 | 8590 | 8510 | 7745 |
| 571 | 20240909 | 112800 | 11762557140 | 8590 | 8600 | 8610 | 8540 | 4124 |
| 572 | 20240909 | 112700 | 11727189580 | 8610 | 8680 | 8680 | 8580 | 9133 |
| 573 | 20240909 | 112600 | 11648459740 | 8590 | 8390 | 8720 | 8390 | 21218 |
| 574 | 20240909 | 112500 | 11466420380 | 8390 | 8360 | 8410 | 8350 | 612 |
| 575 | 20240909 | 112400 | 11461296820 | 8350 | 8340 | 8380 | 8340 | 1991 |
| 576 | 20240909 | 112300 | 11444645100 | 8380 | 8400 | 8420 | 8330 | 1231 |
| 577 | 20240909 | 112200 | 11434328550 | 8380 | 8400 | 8410 | 8320 | 4656 |
| 578 | 20240909 | 112100 | 11395376630 | 8430 | 8430 | 8430 | 8400 | 1512 |
| 579 | 20240909 | 112000 | 11382666200 | 8400 | 8440 | 8440 | 8400 | 1808 |
| 580 | 20240909 | 111900 | 11367447030 | 8420 | 8420 | 8440 | 8400 | 467 |
| 581 | 20240909 | 111800 | 11363514990 | 8400 | 8460 | 8460 | 8400 | 1974 |
| 582 | 20240909 | 111700 | 11346896720 | 8460 | 8450 | 8490 | 8420 | 2290 |
| 583 | 20240909 | 111600 | 11327546040 | 8420 | 8390 | 8450 | 8390 | 1394 |
| 584 | 20240909 | 111500 | 11315818850 | 8380 | 8390 | 8400 | 8380 | 318 |
| 585 | 20240909 | 111400 | 11313151120 | 8390 | 8450 | 8450 | 8390 | 900 |
| 586 | 20240909 | 111300 | 11305584340 | 8450 | 8400 | 8450 | 8390 | 866 |
| 587 | 20240909 | 111200 | 11298284840 | 8400 | 8420 | 8450 | 8390 | 2370 |
| 588 | 20240909 | 111100 | 11278354910 | 8440 | 8370 | 8440 | 8370 | 1561 |
| 589 | 20240909 | 111000 | 11265227980 | 8350 | 8380 | 8380 | 8350 | 1708 |
| 590 | 20240909 | 110900 | 11250948620 | 8370 | 8390 | 8420 | 8370 | 733 |
| 591 | 20240909 | 110800 | 11244805360 | 8420 | 8380 | 8420 | 8350 | 2486 |
| 592 | 20240909 | 110700 | 11223997190 | 8370 | 8390 | 8440 | 8370 | 3240 |
| 593 | 20240909 | 110600 | 11196844370 | 8380 | 8460 | 8470 | 8380 | 1476 |
| 594 | 20240909 | 110500 | 11184434950 | 8430 | 8430 | 8460 | 8410 | 662 |
| 595 | 20240909 | 110400 | 11178855670 | 8430 | 8430 | 8480 | 8380 | 3424 |
| 596 | 20240909 | 110300 | 11150035790 | 8430 | 8500 | 8510 | 8420 | 3226 |
| 597 | 20240909 | 110200 | 11122734880 | 8500 | 8520 | 8530 | 8500 | 182 |
| 598 | 20240909 | 110100 | 11121185760 | 8520 | 8530 | 8530 | 8500 | 2421 |
| 599 | 20240909 | 110000 | 11100586830 | 8520 | 8570 | 8570 | 8510 | 516 |
| 600 | 20240909 | 105900 | 11096186730 | 8590 | 8530 | 8610 | 8510 | 1578 |
| 601 | 20240909 | 105800 | 11082668020 | 8530 | 8570 | 8570 | 8510 | 2206 |
| 602 | 20240909 | 105700 | 11063835810 | 8570 | 8540 | 8610 | 8540 | 3381 |
| 603 | 20240909 | 105600 | 11034851540 | 8570 | 8550 | 8580 | 8510 | 1183 |
| 604 | 20240909 | 105500 | 11024764690 | 8550 | 8610 | 8610 | 8540 | 2314 |
| 605 | 20240909 | 105400 | 11004958910 | 8600 | 8530 | 8620 | 8500 | 6352 |
| 606 | 20240909 | 105300 | 10950684850 | 8550 | 8540 | 8590 | 8530 | 1488 |
| 607 | 20240909 | 105200 | 10937966060 | 8540 | 8660 | 8660 | 8540 | 1533 |
| 608 | 20240909 | 105100 | 10924799110 | 8660 | 8660 | 8690 | 8520 | 15151 |
| 609 | 20240909 | 105000 | 10794542550 | 8660 | 8620 | 8710 | 8540 | 25942 |
| 610 | 20240909 | 104900 | 10570830960 | 8640 | 8470 | 8650 | 8420 | 10875 |
| 611 | 20240909 | 104800 | 10477556590 | 8480 | 8360 | 8500 | 8360 | 4356 |
| 612 | 20240909 | 104700 | 10440915500 | 8360 | 8400 | 8400 | 8330 | 6257 |
| 613 | 20240909 | 104600 | 10388607490 | 8400 | 8470 | 8490 | 8310 | 6958 |
| 614 | 20240909 | 104500 | 10330103810 | 8470 | 8590 | 8590 | 8460 | 4481 |
| 615 | 20240909 | 104400 | 10292052890 | 8560 | 8630 | 8630 | 8550 | 2695 |
| 616 | 20240909 | 104300 | 10268928960 | 8630 | 8600 | 8650 | 8530 | 9948 |
| 617 | 20240909 | 104200 | 10183276400 | 8600 | 8530 | 8620 | 8530 | 3927 |
| 618 | 20240909 | 104100 | 10149626390 | 8540 | 8500 | 8540 | 8490 | 2987 |
| 619 | 20240909 | 104000 | 10124181820 | 8490 | 8410 | 8550 | 8400 | 7214 |
| 620 | 20240909 | 103900 | 10062850420 | 8410 | 8530 | 8530 | 8370 | 11104 |
| 621 | 20240909 | 103800 | 9969196840 | 8480 | 8550 | 8560 | 8470 | 4365 |
| 622 | 20240909 | 103700 | 9932016740 | 8500 | 8550 | 8600 | 8450 | 9302 |
| 623 | 20240909 | 103600 | 9852727530 | 8570 | 8500 | 8580 | 8490 | 6096 |
| 624 | 20240909 | 103500 | 9800782950 | 8500 | 8580 | 8590 | 8450 | 15749 |
| 625 | 20240909 | 103400 | 9667037700 | 8510 | 8740 | 8740 | 8450 | 18254 |
| 626 | 20240909 | 103300 | 9509950130 | 8740 | 8710 | 8760 | 8710 | 11289 |
| 627 | 20240909 | 103200 | 9411375260 | 8710 | 8750 | 8780 | 8700 | 29419 |
| 628 | 20240909 | 103100 | 9154181180 | 8780 | 8780 | 8780 | 8780 | 0 |
| 629 | 20240909 | 103000 | 9154181180 | 8780 | 8770 | 8780 | 8760 | 3693 |
| 630 | 20240909 | 102900 | 9121778620 | 8780 | 8630 | 8780 | 8620 | 42254 |
| 631 | 20240909 | 102800 | 8752987540 | 8630 | 8540 | 8670 | 8530 | 10678 |
| 632 | 20240909 | 102700 | 8661057960 | 8560 | 8530 | 8600 | 8490 | 10974 |
| 633 | 20240909 | 102600 | 8567656290 | 8520 | 8630 | 8630 | 8520 | 7641 |
| 634 | 20240909 | 102500 | 8502106170 | 8640 | 8560 | 8660 | 8530 | 10139 |
| 635 | 20240909 | 102400 | 8414917010 | 8530 | 8530 | 8570 | 8500 | 3335 |
| 636 | 20240909 | 102300 | 8386426690 | 8530 | 8510 | 8580 | 8500 | 3777 |
| 637 | 20240909 | 102200 | 8354250730 | 8510 | 8550 | 8580 | 8490 | 5001 |
| 638 | 20240909 | 102100 | 8311625440 | 8600 | 8620 | 8630 | 8530 | 6556 |
| 639 | 20240909 | 102000 | 8255479020 | 8620 | 8650 | 8670 | 8540 | 7525 |
| 640 | 20240909 | 101900 | 8190751650 | 8670 | 8590 | 8700 | 8550 | 21722 |
| 641 | 20240909 | 101800 | 8002433250 | 8580 | 8600 | 8700 | 8510 | 20047 |
| 642 | 20240909 | 101700 | 7829803390 | 8600 | 8650 | 8750 | 8600 | 67527 |
| 643 | 20240909 | 101600 | 7244590170 | 8650 | 8220 | 8700 | 8220 | 47786 |
| 644 | 20240909 | 101500 | 6836103990 | 8240 | 8200 | 8240 | 8200 | 517 |
| 645 | 20240909 | 101400 | 6831854970 | 8190 | 8230 | 8240 | 8190 | 3289 |
| 646 | 20240909 | 101300 | 6804820730 | 8240 | 8240 | 8270 | 8230 | 1565 |
| 647 | 20240909 | 101200 | 6791928950 | 8230 | 8240 | 8290 | 8210 | 1401 |
| 648 | 20240909 | 101100 | 6780384390 | 8210 | 8260 | 8290 | 8210 | 3715 |
| 649 | 20240909 | 101000 | 6749759760 | 8260 | 8290 | 8320 | 8260 | 836 |
| 650 | 20240909 | 100900 | 6742845790 | 8260 | 8230 | 8320 | 8230 | 3255 |
| 651 | 20240909 | 100800 | 6715982220 | 8230 | 8280 | 8280 | 8220 | 1042 |
| 652 | 20240909 | 100700 | 6707393180 | 8280 | 8300 | 8340 | 8200 | 5420 |
| 653 | 20240909 | 100600 | 6662775640 | 8300 | 8330 | 8340 | 8250 | 3299 |
| 654 | 20240909 | 100500 | 6635468130 | 8330 | 8360 | 8470 | 8230 | 11109 |
| 655 | 20240909 | 100400 | 6542760750 | 8390 | 8440 | 8520 | 8190 | 16288 |
| 656 | 20240909 | 100300 | 6406067490 | 8500 | 8240 | 8530 | 8240 | 30361 |
| 657 | 20240909 | 100200 | 6149557640 | 8190 | 8180 | 8230 | 8160 | 4338 |
| 658 | 20240909 | 100100 | 6113994970 | 8190 | 8230 | 8230 | 8190 | 3633 |
| 659 | 20240909 | 100000 | 6084134990 | 8220 | 8140 | 8250 | 8140 | 2128 |
| 660 | 20240909 | 095900 | 6066715850 | 8140 | 8280 | 8280 | 8120 | 9382 |
| 661 | 20240909 | 095800 | 5990081090 | 8280 | 8410 | 8450 | 8230 | 16536 |
| 662 | 20240909 | 095700 | 5851526430 | 8430 | 8310 | 8470 | 8300 | 33938 |
| 663 | 20240909 | 095600 | 5566161460 | 8310 | 8210 | 8310 | 8200 | 6561 |
| 664 | 20240909 | 095500 | 5511909440 | 8220 | 8160 | 8230 | 8160 | 1659 |
| 665 | 20240909 | 095400 | 5498280510 | 8190 | 8190 | 8230 | 8150 | 1501 |
| 666 | 20240909 | 095300 | 5485975620 | 8230 | 8170 | 8230 | 8170 | 1346 |
| 667 | 20240909 | 095200 | 5474911730 | 8240 | 8130 | 8240 | 8130 | 2279 |
| 668 | 20240909 | 095100 | 5456306630 | 8130 | 8120 | 8180 | 8120 | 4852 |
| 669 | 20240909 | 095000 | 5416840420 | 8120 | 8190 | 8240 | 8120 | 3219 |
| 670 | 20240909 | 094900 | 5390520580 | 8200 | 8190 | 8240 | 8180 | 2549 |
| 671 | 20240909 | 094800 | 5369605840 | 8180 | 8120 | 8290 | 8120 | 6329 |
| 672 | 20240909 | 094700 | 5317654100 | 8110 | 8120 | 8150 | 8080 | 7822 |
| 673 | 20240909 | 094600 | 5254186970 | 8120 | 8160 | 8190 | 8120 | 5531 |
| 674 | 20240909 | 094500 | 5209203220 | 8150 | 8220 | 8260 | 8150 | 3737 |
| 675 | 20240909 | 094400 | 5178597030 | 8240 | 8200 | 8240 | 8130 | 6717 |
| 676 | 20240909 | 094300 | 5123739280 | 8210 | 8270 | 8320 | 8200 | 3142 |
| 677 | 20240909 | 094200 | 5097905850 | 8300 | 8240 | 8330 | 8240 | 2832 |
| 678 | 20240909 | 094100 | 5074499810 | 8250 | 8340 | 8400 | 8250 | 15093 |
| 679 | 20240909 | 094000 | 4948668670 | 8340 | 8210 | 8340 | 8200 | 8252 |
| 680 | 20240909 | 093900 | 4880524370 | 8260 | 8180 | 8340 | 8180 | 8980 |
| 681 | 20240909 | 093800 | 4806329840 | 8180 | 8430 | 8440 | 8090 | 32732 |
| 682 | 20240909 | 093700 | 4536807970 | 8430 | 8360 | 8500 | 8320 | 19530 |
| 683 | 20240909 | 093600 | 4372561900 | 8390 | 8420 | 8460 | 8240 | 21567 |
| 684 | 20240909 | 093500 | 4192752000 | 8440 | 8490 | 8500 | 8250 | 29885 |
| 685 | 20240909 | 093400 | 3942799490 | 8480 | 8310 | 8560 | 8310 | 38598 |
| 686 | 20240909 | 093300 | 3616590910 | 8320 | 8170 | 8400 | 8150 | 20125 |
| 687 | 20240909 | 093200 | 3449422250 | 8180 | 8170 | 8190 | 8110 | 6082 |
| 688 | 20240909 | 093100 | 3399912210 | 8180 | 8310 | 8330 | 8110 | 13775 |
| 689 | 20240909 | 093000 | 3287409540 | 8310 | 8470 | 8480 | 8170 | 27502 |
| 690 | 20240909 | 092900 | 3059125510 | 8470 | 8490 | 8600 | 8300 | 65393 |
| 691 | 20240909 | 092800 | 2505444930 | 8490 | 8000 | 8490 | 7990 | 65128 |
| 692 | 20240909 | 092700 | 1960549130 | 8000 | 8060 | 8080 | 7920 | 8836 |
| 693 | 20240909 | 092600 | 1889802760 | 8060 | 8200 | 8240 | 8050 | 6840 |
| 694 | 20240909 | 092500 | 1834172100 | 8200 | 8260 | 8330 | 8170 | 8651 |
| 695 | 20240909 | 092400 | 1762852550 | 8270 | 8120 | 8350 | 8010 | 30028 |
| 696 | 20240909 | 092300 | 1517841370 | 8120 | 8330 | 8450 | 8030 | 50491 |
| 697 | 20240909 | 092200 | 1102293190 | 8290 | 7990 | 8330 | 7960 | 60477 |
| 698 | 20240909 | 092100 | 608516770 | 7990 | 7990 | 7990 | 7980 | 5547 |
| 699 | 20240909 | 092000 | 564196500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 700 | 20240909 | 091900 | 564196500 | 7990 | 7800 | 8000 | 7740 | 8043 |
| 701 | 20240909 | 091800 | 500861520 | 7800 | 7710 | 7800 | 7710 | 3253 |
| 702 | 20240909 | 091700 | 475531890 | 7740 | 7710 | 7740 | 7700 | 536 |
| 703 | 20240909 | 091600 | 471394570 | 7740 | 7670 | 7740 | 7670 | 614 |
| 704 | 20240909 | 091500 | 466684680 | 7650 | 7660 | 7670 | 7640 | 183 |
| 705 | 20240909 | 091400 | 465283500 | 7660 | 7710 | 7710 | 7640 | 627 |
| 706 | 20240909 | 091300 | 460483040 | 7750 | 7740 | 7760 | 7700 | 1218 |
| 707 | 20240909 | 091200 | 451065110 | 7740 | 7610 | 7800 | 7610 | 6118 |
| 708 | 20240909 | 091100 | 403873250 | 7640 | 7660 | 7660 | 7570 | 2491 |
| 709 | 20240909 | 091000 | 384914690 | 7680 | 7730 | 7760 | 7640 | 4291 |
| 710 | 20240909 | 090900 | 351885830 | 7710 | 7530 | 7750 | 7520 | 3865 |
| 711 | 20240909 | 090800 | 322517530 | 7500 | 7570 | 7570 | 7500 | 1236 |
| 712 | 20240909 | 090700 | 313205010 | 7560 | 7590 | 7590 | 7560 | 1581 |
| 713 | 20240909 | 090600 | 301231510 | 7580 | 7590 | 7640 | 7580 | 1782 |
| 714 | 20240909 | 090500 | 287670450 | 7590 | 7520 | 7650 | 7420 | 7167 |
| 715 | 20240909 | 090400 | 233315500 | 7540 | 7510 | 7560 | 7510 | 1744 |
| 716 | 20240909 | 090300 | 220211340 | 7510 | 7550 | 7610 | 7430 | 11865 |
| 717 | 20240909 | 090200 | 131039750 | 7550 | 7590 | 7780 | 7520 | 8088 |
| 718 | 20240909 | 090100 | 68919230 | 7610 | 7490 | 7630 | 7460 | 4339 |
| 719 | 20240909 | 090000 | 36337510 | 7500 | 7280 | 7560 | 7280 | 3038 |